$3.43T
总市值
$118.07B
总容积
BTC 59.39%     ETH 9.09%
比特币主导

交易所:Stuttgart ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.02 2.21 USD
-5.16
$289.59M 316.56M USD $5K 5.47K USD $2.02 2.21 USD $2.15 2.35 USD $289.59M 316.56M USD 40.39 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
-4.02
$40.22M 43.96M USD $15K 16.4K USD $0.1199 0.13 USD $0.14 0.15 USD $40.22M 43.96M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$8.23M 8.99M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $8.23M 8.99M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $60.5 66.13 USD
-0.15
$41.68B 45.56B USD $0 0 USD $60.31 65.93 USD $60.5 66.13 USD $41.68B 45.56B USD 40.33 $1.5 1.64 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.9 29.41 USD
-2.18
$19.17B 20.96B USD $0 0 USD $26.9 29.41 USD $27.4 29.95 USD $19.17B 20.96B USD 74.72 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.35 9.13 USD
+1.21
$10.54B 11.52B USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $10.54B 11.52B USD 0 -$0.9 -0.9 USD
China Steel Corporation  CNS.SG $12.3 13.45 USD
0
$9.71B 10.62B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $9.71B 10.62B USD 175.71 $0.07 0.08 USD
Brenntag SE  BNRA.SG $12 13.12 USD
-1.64
$8.86B 9.68B USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $8.86B 9.68B USD 16.21 $0.74 0.81 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.01 13.13 USD
-0.7
$8.36B 9.14B USD $610 666.81 USD $11.95 13.06 USD $12.09 13.22 USD $8.36B 9.14B USD 25.02 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.4 12.46 USD
-3.39
$7.83B 8.56B USD $0 0 USD $11.4 12.46 USD $11.7 12.79 USD $7.83B 8.56B USD 12.52 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.28 2.49 USD
-1.04
$7.25B 7.93B USD $8 8.75 USD $2.28 2.49 USD $2.28 2.49 USD $7.25B 7.93B USD 0 -$0.12 -0.1 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
+1400
$6.25B 6.83B USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.25B 6.83B USD 0 $0 0 USD
Fuchs SE  FPE4.SG $10.8 11.81 USD
+2.86
$5.67B 6.19B USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $5.67B 6.19B USD 18.62 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $41.2 45.04 USD
+2.36
$3.89B 4.26B USD $0 0 USD $39.8 43.51 USD $41.2 45.04 USD $3.89B 4.26B USD 25.27 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.86 16.24 USD
+0.07
$3.62B 3.95B USD $0 0 USD $14.74 16.11 USD $14.94 16.33 USD $3.62B 3.95B USD 20.08 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.75 7.38 USD
-8.16
$3.35B 3.66B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.35B 3.66B USD 6.61 $1.02 1.11 USD
K+S Aktiengesellschaft  SDF1.SG $7.15 7.82 USD
-2.05
$2.64B 2.89B USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $2.64B 2.89B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6199 0.67 USD
-0.81
$2.42B 2.65B USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $2.42B 2.65B USD 6.83 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.35 8.03 USD
-0.68
$1.97B 2.15B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $1.97B 2.15B USD 6.68 $1.1 1.2 USD
Robertet SA  0R7.SG $821 897.46 USD
+1.86
$1.8B 1.97B USD $0 0 USD $820 896.37 USD $826 902.93 USD $1.8B 1.97B USD 19.07 $43.04 47.05 USD
Borregaard ASA  BO4.SG $16.04 17.53 USD
+0.63
$1.6B 1.75B USD $0 0 USD $15.84 17.32 USD $16.06 17.56 USD $1.6B 1.75B USD 21.10 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.34 18.95 USD
+1.76
$1.43B 1.57B USD $0 0 USD $17.1 18.69 USD $17.4 19.02 USD $1.43B 1.57B USD 5.35 $3.24 3.54 USD
Braskem S.A.  BRD.SG $3.42 3.74 USD
+3.64
$1.34B 1.47B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.34B 1.47B USD 0 -$4.68 -5.1 USD
Salzgitter AG  SZGA.SG $2.06 2.25 USD
+9.57
$1.24B 1.36B USD $0 0 USD $1.96 2.14 USD $2.06 2.25 USD $1.24B 1.36B USD 0 -$0.65 -0.7 USD
Siam City Cement Public Company Limited  RY5.SG $3.78 4.13 USD
0
$1.23B 1.35B USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $1.23B 1.35B USD 7.71 $0.49 0.54 USD
Seabridge Gold Inc.  SRM.SG $10.07 11.01 USD
-3.17
$1.03B 1.12B USD $0 0 USD $10.07 11.01 USD $10.36 11.32 USD $1.03B 1.12B USD 0 -$0.23 -0.2 USD
Caltagirone SpA  QCG.SG $7.02 7.67 USD
0
$876.88M 958.54M USD $0 0 USD $6.96 7.61 USD $7.02 7.67 USD $876.88M 958.54M USD 6.49 $1.08 1.18 USD
Victrex plc  1OY.SG $9.6 10.49 USD
-2.04
$850.65M 929.87M USD $0 0 USD $9.35 10.22 USD $9.6 10.49 USD $850.65M 929.87M USD 24.00 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.75 15.03 USD
-2.14
$521.01M 569.54M USD $0 0 USD $13.75 15.03 USD $13.95 15.25 USD $521.01M 569.54M USD 10.74 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.54 6.06 USD
+2.78
$493.3M 539.24M USD $0 0 USD $5.28 5.77 USD $5.54 6.06 USD $493.3M 539.24M USD 26.38 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
+0.72
$413.66M 452.19M USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $413.66M 452.19M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.92 2.1 USD
0
$361.83M 395.53M USD $0 0 USD $1.92 2.1 USD $1.93 2.11 USD $361.83M 395.53M USD 19.19 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.2899 0.32 USD
-2.01
$340.84M 372.59M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $340.84M 372.59M USD 29.19 $0.01 0.01 USD
Kingsgate Consolidated Limited  KCN.SG $1.11 1.21 USD
-2.12
$299.77M 327.68M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $299.77M 327.68M USD 2.26 $0.49 0.54 USD
Thor Explorations Ltd.  T2X.SG $0.3499 0.38 USD
-4.92
$236.59M 258.62M USD $28K 30.61K USD $0.3499 0.38 USD $0.3699 0.4 USD $236.59M 258.62M USD 2.67 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.SG $19.35 21.15 USD
0
$215.84M 235.94M USD $0 0 USD $19.05 20.82 USD $19.35 21.15 USD $215.84M 235.94M USD 9.12 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.1 12.13 USD
0
$202.17M 221M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $202.17M 221M USD 15.63 $0.71 0.78 USD
FutureFuel Corp.  3FF.SG $3.82 4.18 USD
+2.14
$168.95M 184.68M USD $0 0 USD $3.7 4.04 USD $3.82 4.18 USD $168.95M 184.68M USD 11.93 $0.32 0.35 USD
Capital Limited  C8D.SG $0.81 0.88 USD
+0.62
$165.37M 180.77M USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $165.37M 180.77M USD 0.10 $7.98 8.72 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
+1.49
$154.38M 168.76M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $154.38M 168.76M USD 0 $0 0 USD
OM Holdings Limited  7O2.SG $0.1799 0.19 USD
-5.88
$147M 160.69M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $147M 160.69M USD 17.60 $0.01 0.01 USD
Zotefoams plc  23Z.SG $3 3.28 USD
0
$146.45M 160.09M USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $146.45M 160.09M USD 0 -$0.07 -0.07 USD
EcoSynthetix Inc.  0Y8.SG $2.38 2.6 USD
-3.25
$144M 157.41M USD $0 0 USD $2.38 2.6 USD $2.48 2.71 USD $144M 157.41M USD 0 -$0.02 -0.02 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
-0.62
$141.69M 154.89M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $141.69M 154.89M USD 6.03 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05999 0.06 USD
+39.41
$122.76M 134.19M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $122.76M 134.19M USD 0 -$0.02 -0.02 USD
Tanaka Chemical Corporation  5KF.SG $2.5 2.73 USD
-5.3
$86.86M 94.95M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $86.86M 94.95M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
-2.34
$83.32M 91.08M USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $83.32M 91.08M USD 0 -$0.03 -0.03 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.18 USD
+8.39
$74.53M 81.47M USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $74.53M 81.47M USD 0 $0 0 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.04 1.14 USD
+0.97
$64.3M 70.29M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $64.3M 70.29M USD 14.85 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
+0.27
$53.7M 58.71M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $53.7M 58.71M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
+5
$22.93M 25.06M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $22.93M 25.06M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.18 2.38 USD
0
$21.91M 23.95M USD $0 0 USD $2.12 2.32 USD $2.18 2.38 USD $21.91M 23.95M USD 0 -$0.5 -0.5 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
-0.66
$18.82M 20.57M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $18.82M 20.57M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.004499 0.0049 USD
0
$11.01M 12.04M USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $11.01M 12.04M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.39M 10.27M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.39M 10.27M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+6.25
$9.04M 9.88M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $9.04M 9.88M USD 7.65 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.004 0.0043 USD
0
$8.06M 8.81M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $8.06M 8.81M USD 0 -$0.01 -0.01 USD
Origin Agritech Limited  39O1.SG $1.09 1.19 USD
0
$7.99M 8.74M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $7.99M 8.74M USD 2.72 $0.4 0.44 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.1 USD
+0.56
$6.27M 6.85M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.27M 6.85M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.01 0.02 USD
+27.27
$3.65M 3.99M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $3.65M 3.99M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-3.28
$2.64M 2.88M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.64M 2.88M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.07M 2.26M USD $0 0 USD $0.0005 0.00054 USD $0.005499 0.0060 USD $2.07M 2.26M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.01 0.02 USD
0
$1.73M 1.89M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $1.73M 1.89M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$944.99K 1.03M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $944.99K 1.03M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
-83.33
$847.22K 926.12K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $847.22K 926.12K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$670.95K 733.43K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $670.95K 733.43K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看