Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.88B
总容积
BTC 61.28%     ETH 7.03%
比特币主导

交易所:Stuttgart ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.89 2.07 USD
+5.88
$273.4M 298.86M USD $7K 7.65K USD $1.77 1.93 USD $1.94 2.12 USD $273.4M 298.86M USD 37.79 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
+0.39
$42.49M 46.44M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $42.49M 46.44M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $54.07 59.11 USD
+0.67
$37B 40.44B USD $151 165.06 USD $53.29 58.25 USD $54.27 59.32 USD $37B 40.44B USD 50.53 $1.07 1.17 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.2 28.64 USD
+3.56
$18.67B 20.41B USD $80 87.45 USD $25.7 28.09 USD $26.4 28.86 USD $18.67B 20.41B USD 18.98 $1.38 1.51 USD
Suzano S.A.  SPXB.SG $7.9 8.64 USD
-1.25
$9.79B 10.7B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $9.79B 10.7B USD 0 -$0.86 -0.9 USD
Avantor, Inc.  AVG.SG $13.5 14.76 USD
0
$9.29B 10.15B USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $9.29B 10.15B USD 14.67 $0.92 1.01 USD
China Steel Corporation  CNS.SG $10.9 11.92 USD
0
$8.55B 9.35B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $8.55B 9.35B USD 155.71 $0.07 0.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.01 13.12 USD
-0.21
$8.36B 9.14B USD $0 0 USD $11.86 12.96 USD $12.01 13.12 USD $8.36B 9.14B USD 25.54 $0.47 0.51 USD
Brenntag SE  BNRA.SG $10.8 11.81 USD
-3.57
$7.89B 8.62B USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $7.89B 8.62B USD 14.59 $0.74 0.81 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.13 2.32 USD
+1.63
$6.87B 7.51B USD $11.5K 12.57K USD $2.13 2.32 USD $2.13 2.32 USD $6.87B 7.51B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.2 11.15 USD
-0.97
$5.35B 5.85B USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $5.35B 5.85B USD 17.89 $0.57 0.62 USD
Azelis Group NV  2R7.SG $15.34 16.77 USD
0
$3.79B 4.14B USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $3.79B 4.14B USD 20.72 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.55 7.16 USD
+0.77
$3.39B 3.71B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.39B 3.71B USD 4.39 $1.49 1.63 USD
SOL S.p.A.  QOL.SG $36.2 39.57 USD
-0.69
$3.38B 3.69B USD $0 0 USD $35.45 38.75 USD $36.35 39.74 USD $3.38B 3.69B USD 22.20 $1.63 1.78 USD
K+S Aktiengesellschaft  SDF1.SG $6.75 7.38 USD
+0.75
$2.51B 2.74B USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $2.51B 2.74B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.56 0.61 USD
+1.83
$2.24B 2.45B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $2.24B 2.45B USD 6.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
+0.7
$1.94B 2.12B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.94B 2.12B USD 5.75 $1.25 1.37 USD
Robertet SA  0R7.SG $789 862.48 USD
-2.23
$1.7B 1.86B USD $0 0 USD $789 862.48 USD $791 864.67 USD $1.7B 1.86B USD 18.31 $43.09 47.1 USD
Borregaard ASA  BO4.SG $14.08 15.39 USD
+0.57
$1.42B 1.55B USD $0 0 USD $13.78 15.06 USD $14.08 15.39 USD $1.42B 1.55B USD 20.11 $0.7 0.77 USD
Braskem S.A.  BRD.SG $3.48 3.8 USD
+3.57
$1.35B 1.47B USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $1.35B 1.47B USD 0 -$4.37 -4.7 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.6 17.05 USD
+0.52
$1.29B 1.41B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $1.29B 1.41B USD 4.81 $3.24 3.54 USD
Siam City Cement Public Company Limited  RY5.SG $3.54 3.87 USD
0
$1.16B 1.27B USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $1.16B 1.27B USD 7.53 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $2.02 2.21 USD
-1.94
$1.14B 1.25B USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $1.14B 1.25B USD 0 -$0.35 -0.3 USD
Seabridge Gold Inc.  SRM.SG $10.86 11.87 USD
0
$1.09B 1.19B USD $0 0 USD $10.86 11.87 USD $10.94 11.96 USD $1.09B 1.19B USD 0 -$0.22 -0.2 USD
Victrex plc  1OY.SG $9.3 10.17 USD
+1.09
$844.77M 923.44M USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $844.77M 923.44M USD 40.43 $0.23 0.25 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Caltagirone SpA  QCG.SG $6.4 7 USD
0
$785.59M 858.75M USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $785.59M 858.75M USD 5.92 $1.08 1.18 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.25 14.48 USD
+2.32
$542.78M 593.33M USD $0 0 USD $13.25 14.48 USD $13.45 14.7 USD $542.78M 593.33M USD 10.35 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$406.33M 444.17M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $406.33M 444.17M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
+2.21
$405.76M 443.55M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $405.76M 443.55M USD 9.52 $1.46 1.6 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
+26.02
$377.67M 412.84M USD $0 0 USD $0.25 0.27 USD $0.3099 0.34 USD $377.67M 412.84M USD 31.00 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.95 2.13 USD
+2.09
$374.02M 408.86M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $374.02M 408.86M USD 19.50 $0.1 0.11 USD
5N Plus Inc.  EMB.SG $4.02 4.39 USD
+1.65
$357.54M 390.84M USD $0 0 USD $3.8 4.15 USD $4.02 4.39 USD $357.54M 390.84M USD 28.67 $0.14 0.15 USD
Thor Explorations Ltd.  T2X.SG $0.38 0.41 USD
0
$253.93M 277.58M USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $253.93M 277.58M USD 3.13 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $20 21.86 USD
+7.82
$236.24M 258.24M USD $0 0 USD $19.15 20.93 USD $20 21.86 USD $236.24M 258.24M USD 9.43 $2.12 2.32 USD
Kingsgate Consolidated Limited  KCN.SG $0.8599 0.94 USD
+0.12
$231.89M 253.48M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $231.89M 253.48M USD 1.82 $0.47 0.51 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
-0.93
$190.82M 208.6M USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $190.82M 208.6M USD 13.41 $0.79 0.86 USD
FutureFuel Corp.  3FF.SG $3.54 3.87 USD
+4.73
$158.84M 173.64M USD $0 0 USD $3.4 3.72 USD $3.54 3.87 USD $158.84M 173.64M USD 11.41 $0.31 0.34 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
+12.33
$158.67M 173.44M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $158.67M 173.44M USD 6.03 $0.16 0.17 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-1.39
$157.61M 172.29M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $157.61M 172.29M USD 0 $0 0 USD
Capital Limited  C8D.SG $0.77 0.84 USD
-0.65
$157.24M 171.88M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $157.24M 171.88M USD 0.098 $7.8 8.53 USD
EcoSynthetix Inc.  0Y8.SG $2.44 2.67 USD
-2.4
$154.3M 168.68M USD $0 0 USD $2.44 2.67 USD $2.66 2.91 USD $154.3M 168.68M USD 0 -$0.02 -0.02 USD
Zotefoams plc  23Z.SG $2.78 3.04 USD
0
$145.29M 158.82M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $145.29M 158.82M USD 0 -$0.07 -0.07 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
-2.34
$138.69M 151.61M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $138.69M 151.61M USD 16.69 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
+2.64
$85.24M 93.18M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $85.24M 93.18M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.24 2.45 USD
0
$79.12M 86.49M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $79.12M 86.49M USD 6.05 $0.37 0.4 USD
Western Forest Products Inc.  NWF.SG $0.22 0.24 USD
-1.8
$73.7M 80.57M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $73.7M 80.57M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.21 USD
0
$66.83M 73.05M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $66.83M 73.05M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $1.05 1.15 USD
+5.53
$63.37M 69.27M USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $63.37M 69.27M USD 14.99 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
-0.52
$52.01M 56.86M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $52.01M 56.86M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+6.25
$21.62M 23.64M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $21.62M 23.64M USD 0 -$0.02 -0.02 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.54M 23.55M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.54M 23.55M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.59 1.74 USD
-3.05
$15.98M 17.47M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $15.98M 17.47M USD 0 -$0.5 -0.5 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007 0.0076 USD
+7.69
$12.45M 13.61M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $12.45M 13.61M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$10.34M 11.3M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $10.34M 11.3M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.24 1.36 USD
+2.48
$9.59M 10.49M USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $9.59M 10.49M USD 3.17 $0.39 0.43 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+4.11
$8.39M 9.17M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $8.39M 9.17M USD 7.59 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$7.66M 8.37M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.66M 8.37M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
+3.61
$6.64M 7.26M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.64M 7.26M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
0
$3.3M 3.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.3M 3.61M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.04 0.05 USD
-3.3
$2.42M 2.65M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $2.42M 2.65M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.005499 0.0060 USD
0
$2.12M 2.31M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.12M 2.31M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
0
$2.02M 2.2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.2M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$932.24K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $932.24K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.001 0.0010 USD
0
$856.37K 936.13K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $856.37K 936.13K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看