国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (108)
原材料 (108)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
+6.76
|
$60.22M 65.82M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+18.92
|
$4.78M 5.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
+2.63
|
$3.41M 3.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $51.76 56.58 USD |
+0.66
|
$36.54B 39.94B USD | $251 274.38 USD | $51.54 56.34 USD | $51.8 56.62 USD | $36.54B 39.94B USD | 33.17 | $1.56 1.71 USD | |
| Corteva, Inc. 2X0.SG | $47.95 52.41 USD |
+0.22
|
$33.75B 36.89B USD | $0 0 USD | $47.95 52.41 USD | $47.95 52.41 USD | $33.75B 36.89B USD | 52.11 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $19.2 20.99 USD |
+1.59
|
$17.76B 19.41B USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $17.76B 19.41B USD | 8.72 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $19.8 21.64 USD |
0
|
$13.66B 14.93B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.66B 14.93B USD | 56.57 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.2 8.96 USD |
0
|
$10.7B 11.7B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.7B 11.7B USD | 6.77 | $1.21 1.32 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
+0.75
|
$10.44B 11.41B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.44B 11.41B USD | 121.81 | $0.11 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.91 15.21 USD |
+0.98
|
$9.75B 10.66B USD | $50 54.66 USD | $13.77 15.05 USD | $13.92 15.21 USD | $9.75B 10.66B USD | 33.92 | $0.41 0.45 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
-0.79
|
$9.23B 10.08B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.23B 10.08B USD | 14.65 | $0.86 0.94 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.16 2.36 USD |
-1.95
|
$7.18B 7.85B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.18B 7.85B USD | 16.61 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.7B 6.23B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.38 20.09 USD |
-0.38
|
$4.52B 4.94B USD | $0 0 USD | $18.38 20.09 USD | $18.5 20.22 USD | $4.52B 4.94B USD | 24.83 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.35 9.13 USD |
-1.18
|
$4.07B 4.45B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.07B 4.45B USD | 12.65 | $0.66 0.72 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8399 0.91 USD |
+1.83
|
$3.32B 3.63B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.32B 3.63B USD | 11.92 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $30.6 33.45 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $30.3 33.12 USD | $30.6 33.45 USD | $2.93B 3.2B USD | 19.00 | $1.61 1.76 USD | |
| Daicel Corporation 9DC.SG | $9.2 10.06 USD |
+0.55
|
$2.56B 2.8B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.56B 2.8B USD | 11.21 | $0.82 0.9 USD | |
| Braskem S.A. BRD.SG | $6.05 6.61 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.41B 2.64B USD | 0 | -$2.62 -2.8 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.95 6.5 USD |
-0.83
|
$2.18B 2.38B USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $2.18B 2.38B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $816 892 USD |
+0.12
|
$1.72B 1.87B USD | $0 0 USD | $812 887.63 USD | $816 892 USD | $1.72B 1.87B USD | 22.85 | $35.7 39.02 USD | |
| Borregaard ASA BO4.SG | $17.08 18.67 USD |
+0.59
|
$1.71B 1.87B USD | $0 0 USD | $16.76 18.32 USD | $17.08 18.67 USD | $1.71B 1.87B USD | 23.08 | $0.74 0.81 USD | |
| Seabridge Gold Inc. SRM.SG | $13.6 14.87 USD |
+1.12
|
$1.2B 1.32B USD | $0 0 USD | $13.6 14.87 USD | $13.67 14.94 USD | $1.2B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Victrex plc 1OY.SG | $13.5 14.76 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.86 15.15 USD |
+1.02
|
$1.14B 1.24B USD | $0 0 USD | $13.58 14.84 USD | $13.86 15.15 USD | $1.14B 1.24B USD | 4.52 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $1.76 1.92 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $1.02B 1.12B USD | 12.57 | $0.14 0.15 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.88 3.15 USD |
0
|
$975.87M 1.07B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $975.87M 1.07B USD | 11.07 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.46 5.97 USD |
-0.36
|
$686.97M 750.95M USD | $0 0 USD | $5.44 5.95 USD | $5.5 6.01 USD | $686.97M 750.95M USD | 5.00 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
+5.49
|
$510.9M 558.49M USD | $0 0 USD | $11.85 12.95 USD | $12.5 13.66 USD | $510.9M 558.49M USD | 11.26 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-0.71
|
$415.91M 454.65M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $415.91M 454.65M USD | 9.45 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.SG | $3.76 4.11 USD |
-4.45
|
$333.85M 364.94M USD | $0 0 USD | $3.76 4.1 USD | $3.76 4.11 USD | $333.85M 364.94M USD | 22.11 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
+0.58
|
$328.4M 358.99M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $328.4M 358.99M USD | 24.57 | $0.07 0.08 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+5.81
|
$298.28M 326.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $298.28M 326.06M USD | 8.20 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.3 5.79 USD |
+0.95
|
$278.65M 304.6M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $278.65M 304.6M USD | 24.09 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.01 1.1 USD |
0
|
$270.17M 295.33M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $270.17M 295.33M USD | 20.12 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.28 0.3 USD |
-2.11
|
$267.27M 292.16M USD | $0 0 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $267.27M 292.16M USD | 27.80 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$229.18M 250.52M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $229.18M 250.52M USD | 6.33 | $0.18 0.2 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
+1.49
|
$221.88M 242.54M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.88M 242.54M USD | 13.60 | $0.02 0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$216.35M 236.49M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $216.35M 236.49M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.8 20.55 USD |
+2.17
|
$212.91M 232.74M USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $212.91M 232.74M USD | 4.24 | $4.43 4.84 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$199.41M 217.98M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $199.41M 217.98M USD | 9.57 | $1.18 1.29 USD | |
| FutureFuel Corp. 3FF.SG | $4.34 4.74 USD |
+0.46
|
$192.41M 210.33M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $192.41M 210.33M USD | 9.86 | $0.44 0.48 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
0
|
$188.99M 206.59M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $188.99M 206.59M USD | 11.73 | $0.46 0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.14 3.43 USD |
-0.63
|
$185.78M 203.08M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $185.78M 203.08M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.8499 0.93 USD |
-9.36
|
$125.05M 136.7M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $125.05M 136.7M USD | 5.32 | $0.16 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8399 0.92 USD |
+3.45
|
$121.3M 132.6M USD | $13K 14.21K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $121.3M 132.6M USD | 84.00 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+3.59
|
$120.82M 132.07M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.82M 132.07M USD | 0 | -$0.04 -0.04 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+0.57
|
$118.69M 129.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.69M 129.74M USD | 5.86 | $0.03 0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.3099 0.34 USD |
0
|
$102.13M 111.64M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.13M 111.64M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
0
|
$78.95M 86.31M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $78.95M 86.31M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.05999 0.07 USD |
+0.79
|
$56.02M 61.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.02M 61.23M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
-0.22
|
$47.4M 51.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.4M 51.81M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.75 0.81 USD |
-9.7
|
$45.23M 49.45M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $45.23M 49.45M USD | 9.31 | $0.08 0.09 USD | |
| James Cropper PLC 6JC.SG | $3.8 4.15 USD |
0
|
$39M 42.63M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $39M 42.63M USD | 9.50 | $0.4 0.44 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.06 USD |
+10.12
|
$34.61M 37.83M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.61M 37.83M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.41M 37.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.41M 37.61M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.64 5.07 USD |
+0.43
|
$29.5M 32.24M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $29.5M 32.24M USD | 4.10 | $1.13 1.24 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+20.06
|
$16.76M 18.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.76M 18.32M USD | 0 | -$0.05 -0.05 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
-35.25
|
$13.57M 14.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | -$0.02 -0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
0
|
$13.42M 14.67M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-4.17
|
$12.29M 13.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.29M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$11.17M 12.21M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.62M 11.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.09 USD |
-3.41
|
$9.69M 10.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.69M 10.59M USD | 8.50 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
+2.76
|
$5.75M 6.29M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.75M 6.29M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.07 0.08 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.0005 0.00054 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.001 0.0010 USD |
+100
|
$3.01M 3.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$994.76K 1.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $994.76K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}