$3.33T
总市值
$141.23B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

交易所:Stuttgart ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.04 3.32 USD
+0.33
$448.57M 490.34M USD $3.56K 3.89K USD $3.02 3.3 USD $3.23 3.53 USD $448.57M 490.34M USD 33.77 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-0.94
$52.02M 56.87M USD $23K 25.14K USD $0.16 0.17 USD $0.17 0.19 USD $52.02M 56.87M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.92M 7.57M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.92M 7.57M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $62.17 67.96 USD
-0.05
$42.76B 46.74B USD $0 0 USD $62.01 67.79 USD $62.17 67.96 USD $42.76B 46.74B USD 42.58 $1.46 1.6 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $24.5 26.78 USD
-0.41
$17.49B 19.12B USD $0 0 USD $24.5 26.78 USD $24.7 27 USD $17.49B 19.12B USD 70.00 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.15 8.91 USD
+5.84
$10.14B 11.08B USD $0 0 USD $7.5 8.2 USD $8.15 8.91 USD $10.14B 11.08B USD 0 -$0.84 -0.9 USD
Brenntag SE  BNRA.SG $11.8 12.9 USD
+0.85
$8.75B 9.57B USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $8.75B 9.57B USD 16.16 $0.73 0.8 USD
China Steel Corporation  CNS.SG $11 12.02 USD
+0.92
$8.7B 9.51B USD $0 0 USD $11 12.02 USD $11 12.02 USD $8.7B 9.51B USD 183.33 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.45 12.51 USD
+0.39
$8.03B 8.78B USD $330 360.73 USD $11.24 12.29 USD $11.48 12.54 USD $8.03B 8.78B USD 24.35 $0.47 0.51 USD
Avantor, Inc.  AVG.SG $11.2 12.24 USD
-1.75
$7.83B 8.56B USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $7.83B 8.56B USD 12.30 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.22 2.43 USD
+1.05
$7.11B 7.77B USD $0 0 USD $2.19 2.39 USD $2.22 2.43 USD $7.11B 7.77B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
+1.75
$6.09B 6.65B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $6.09B 6.65B USD 20.35 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $45.25 49.46 USD
+0.56
$4.26B 4.66B USD $0 0 USD $45 49.19 USD $45.95 50.23 USD $4.26B 4.66B USD 27.76 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.8 7.43 USD
-0.73
$3.56B 3.89B USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $3.56B 3.89B USD 6.66 $1.02 1.11 USD
Azelis Group NV  2R7.SG $13.81 15.1 USD
-3.9
$3.37B 3.68B USD $0 0 USD $13.8 15.09 USD $14.23 15.56 USD $3.37B 3.68B USD 18.66 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $8.1 8.85 USD
+1.25
$3.02B 3.3B USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $3.02B 3.3B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.67 0.73 USD
+1.52
$2.66B 2.91B USD $150 163.97 USD $0.67 0.73 USD $0.6999 0.76 USD $2.66B 2.91B USD 7.44 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
-2.04
$1.93B 2.11B USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $1.93B 2.11B USD 6.48 $1.11 1.21 USD
Robertet SA  0R7.SG $856 935.72 USD
-1.61
$1.84B 2.01B USD $0 0 USD $856 935.72 USD $861 941.19 USD $1.84B 2.01B USD 19.87 $43.07 47.08 USD
Borregaard ASA  BO4.SG $16.28 17.8 USD
-0.12
$1.63B 1.78B USD $0 0 USD $16.24 17.75 USD $16.3 17.82 USD $1.63B 1.78B USD 21.42 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.32 18.93 USD
+3.34
$1.43B 1.56B USD $0 0 USD $16.8 18.36 USD $17.32 18.93 USD $1.43B 1.56B USD 5.95 $2.91 3.18 USD
Braskem S.A.  BRD.SG $3.1 3.39 USD
-2.52
$1.3B 1.43B USD $0 0 USD $3.1 3.39 USD $3.22 3.52 USD $1.3B 1.43B USD 0 -$3.62 -3.9 USD
Seabridge Gold Inc.  SRM.SG $11.92 13.03 USD
+2.41
$1.21B 1.32B USD $0 0 USD $11.57 12.65 USD $11.92 13.03 USD $1.21B 1.32B USD 0 -$0.1 -0.1 USD
Salzgitter AG  SZGA.SG $1.93 2.11 USD
+1.58
$1.16B 1.27B USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $1.16B 1.27B USD 0 -$0.74 -0.8 USD
Siam City Cement Public Company Limited  RY5.SG $3.42 3.74 USD
-4.47
$1.12B 1.22B USD $0 0 USD $3.42 3.74 USD $3.58 3.91 USD $1.12B 1.22B USD 7.27 $0.47 0.51 USD
Caltagirone SpA  QCG.SG $6.54 7.15 USD
+0.93
$843.78M 922.36M USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $843.78M 922.36M USD 6.05 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Victrex plc  1OY.SG $9 9.84 USD
-2.17
$789.34M 862.85M USD $150 163.97 USD $9 9.84 USD $9.7 10.6 USD $789.34M 862.85M USD 22.50 $0.4 0.44 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-6.9
$714.9M 781.49M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $714.9M 781.49M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.65 14.92 USD
+0.37
$532.16M 581.72M USD $0 0 USD $13.5 14.76 USD $13.65 14.92 USD $532.16M 581.72M USD 10.66 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.3 5.79 USD
+5.37
$487.93M 533.37M USD $0 0 USD $5.06 5.53 USD $5.3 5.79 USD $487.93M 533.37M USD 25.23 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.8 15.09 USD
-0.72
$391.42M 427.88M USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $391.42M 427.88M USD 9.07 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.2999 0.32 USD
+4.96
$350.82M 383.5M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $350.82M 383.5M USD 29.60 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.87 2.04 USD
+0.54
$343.88M 375.9M USD $0 0 USD $1.77 1.93 USD $1.89 2.07 USD $343.88M 375.9M USD 18.69 $0.1 0.11 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
-0.33
$319.52M 349.28M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.52M 349.28M USD 2.49 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.5 USD
-2.98
$299.17M 327.03M USD $3.13K 3.42K USD $0.45 0.49 USD $0.4799 0.52 USD $299.17M 327.03M USD 3.04 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.95 21.81 USD
+1.01
$229.04M 250.37M USD $0 0 USD $19.95 21.81 USD $20.2 22.08 USD $229.04M 250.37M USD 9.41 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.4 12.46 USD
-0.87
$208.29M 227.69M USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $208.29M 227.69M USD 16.28 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.48 3.8 USD
-1.14
$172.79M 188.88M USD $0 0 USD $3.44 3.76 USD $3.48 3.8 USD $172.79M 188.88M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8199 0.89 USD
0
$166.27M 181.76M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $166.27M 181.76M USD 10.18 $0.08 0.09 USD
Grigeo Group AB  WM8.SG $0.9499 1.04 USD
+13.57
$158.19M 172.92M USD $0 0 USD $0.8499 0.93 USD $0.9499 1.04 USD $158.19M 172.92M USD 5.96 $0.16 0.17 USD
FutureFuel Corp.  3FF.SG $3.38 3.69 USD
-1.17
$148.05M 161.84M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $148.05M 161.84M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.52 2.75 USD
-0.79
$147.25M 160.97M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $147.25M 160.97M USD 0 -$0.02 -0.02 USD
OM Holdings Limited  7O2.SG $0.16 0.17 USD
+1.96
$137.55M 150.37M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $137.55M 150.37M USD 15.59 $0.01 0.01 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
-50.36
$103.5M 113.14M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $103.5M 113.14M USD 0 $0 0 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
-13.16
$87.73M 95.9M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $87.73M 95.9M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.28 2.49 USD
-1.72
$80.04M 87.49M USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $80.04M 87.49M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
-3.15
$79.57M 86.98M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $79.57M 86.98M USD 0 -$0.03 -0.03 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
+0.99
$62.63M 68.47M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $62.63M 68.47M USD 14.57 $0.07 0.08 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.18 USD
-22.17
$58.65M 64.11M USD $12.05K 13.17K USD $0.16 0.18 USD $0.22 0.24 USD $58.65M 64.11M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
-1.92
$52.91M 57.83M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $52.91M 57.83M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.22 3.52 USD
-3.59
$32.37M 35.38M USD $0 0 USD $3.22 3.52 USD $3.34 3.65 USD $32.37M 35.38M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$25.3M 27.66M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.3M 27.66M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.006499 0.0071 USD
-31.58
$21.16M 23.13M USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $21.16M 23.13M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.04 USD
-13.68
$20.63M 22.56M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $20.63M 22.56M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006499 0.0071 USD
0
$13.08M 14.3M USD $0 0 USD $0.006499 0.0071 USD $0.0085 0.0092 USD $13.08M 14.3M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+6.99
$9.41M 10.28M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $9.41M 10.28M USD 7.65 $0.01 0.01 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.29M 10.16M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.29M 10.16M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$7.32M 8M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.32M 8M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1 1.09 USD
-0.5
$7.28M 7.96M USD $0 0 USD $1 1.09 USD $1 1.09 USD $7.28M 7.96M USD 2.55 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-6.25
$6.6M 7.21M USD $0 0 USD $0.08 0.09 USD $0.11 0.11 USD $6.6M 7.21M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
+12.77
$6.42M 7.02M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $6.42M 7.02M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
0
$3.52M 3.85M USD $0 0 USD $0.0035 0.0038 USD $0.009499 0.01 USD $3.52M 3.85M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
0
$2.61M 2.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.61M 2.85M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.26M 2.47M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.01M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.01M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$938.58K 1.03M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $938.58K 1.03M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$643.24K 703.15K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $643.24K 703.15K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看