国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (108)
原材料 (108)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.54 1.68 USD |
+1.32
|
€6.44B 7.04B USD | €260.00 284.22 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.44B 7.04B USD | 15.40 | €0.10 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.65 3.99 USD |
+0.27
|
€534.97M 584.79M USD | €0.00 0 USD | €3.59 3.92 USD | €3.65 3.99 USD | €534.97M 584.79M USD | 36.50 | €0.10 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.52 0.57 USD |
-9.57
|
€209.74M 229.28M USD | €40.00K 43.73K USD | €0.52 0.57 USD | €0.58 0.63 USD | €209.74M 229.28M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.19 0.21 USD |
-3.23
|
€75.20M 82.2M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.19 0.21 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+6.45
|
€38.76M 42.37M USD | €352.50K 385.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.76M 42.37M USD | 1.64 | €0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€36.03M 39.39M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €36.03M 39.39M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
-50
|
€9.73M 10.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.73M 10.64M USD | 0 | €0.00 0 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | €54.66 59.75 USD |
-0.78
|
€37.12B 40.58B USD | €0.00 0 USD | €54.66 59.75 USD | €54.83 59.94 USD | €37.12B 40.58B USD | 29.07 | €1.88 2.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.60 6.13 USD |
+5.66
|
€16.01B 17.51B USD | €0.00 0 USD | €5.60 6.13 USD | €5.60 6.13 USD | €16.01B 17.51B USD | 0 | -€0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | €19.35 21.15 USD |
-2.27
|
€14.10B 15.42B USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €14.10B 15.42B USD | 0 | -€1.40 -1.5 USD | |
| Suzano S.A. SPXB.SG | €7.75 8.47 USD |
-1.27
|
€9.70B 10.6B USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €9.70B 10.6B USD | 7.52 | €1.03 1.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.35 12.41 USD |
-0.09
|
€8.09B 8.85B USD | €0.00 0 USD | €11.30 12.35 USD | €11.43 12.49 USD | €8.09B 8.85B USD | 24.67 | €0.46 0.5 USD | |
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
0
|
€8.01B 8.76B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.01B 8.76B USD | 0 | -€0.06 -0.06 USD | |
| Avantor, Inc. AVG.SG | €9.75 10.66 USD |
-2.5
|
€6.86B 7.5B USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.05 9.89 USD |
-3.21
|
€6.73B 7.36B USD | €0.00 0 USD | €8.95 9.78 USD | €9.35 10.22 USD | €6.73B 7.36B USD | 15.33 | €0.59 0.64 USD | |
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | €46.40 50.72 USD |
-0.75
|
€4.43B 4.84B USD | €0.00 0 USD | €46.00 50.28 USD | €46.40 50.72 USD | €4.43B 4.84B USD | 26.82 | €1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.20 7.87 USD |
-0.69
|
€3.69B 4.03B USD | €0.00 0 USD | €6.55 7.16 USD | €7.20 7.87 USD | €3.69B 4.03B USD | 0 | -€0.02 -0.02 USD | |
| Azelis Group NV 2R7.SG | €9.54 10.42 USD |
-3.3
|
€2.35B 2.57B USD | €0.00 0 USD | €9.54 10.42 USD | €10.01 10.94 USD | €2.35B 2.57B USD | 13.81 | €0.69 0.75 USD | |
| Seabridge Gold Inc. SRM.SG | €19.49 21.31 USD |
-0.41
|
€1.99B 2.18B USD | €0.00 0 USD | €19.31 21.11 USD | €19.49 21.31 USD | €1.99B 2.18B USD | 0 | -€0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.30 5.79 USD |
-0.93
|
€1.97B 2.15B USD | €0.00 0 USD | €5.20 5.68 USD | €5.30 5.79 USD | €1.97B 2.15B USD | 0 | -€4.82 -5.2 USD | |
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-4.7
|
€1.91B 2.09B USD | €560.00 612.16 USD | €6.90 7.54 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 6.96 | €1.02 1.11 USD | |
| Robertet SA 0R7.SG | €803.00 877.79 USD |
-0.5
|
€1.72B 1.88B USD | €0.00 0 USD | €803.00 877.79 USD | €803.00 877.79 USD | €1.72B 1.88B USD | 17.13 | €46.86 51.22 USD | |
| Borregaard ASA BO4.SG | €15.52 16.97 USD |
-4.08
|
€1.59B 1.74B USD | €0.00 0 USD | €15.52 16.97 USD | €16.18 17.69 USD | €1.59B 1.74B USD | 21.85 | €0.71 0.78 USD | |
| Salzgitter AG SZGA.SG | €2.56 2.8 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €1.45B 1.59B USD | 0 | -€0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.20 18.8 USD |
-1.04
|
€1.43B 1.56B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.43B 1.56B USD | 7.22 | €2.38 2.6 USD | |
| 5N Plus Inc. EMB.SG | €13.06 14.28 USD |
+8.83
|
€1.16B 1.27B USD | €0.00 0 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.16B 1.27B USD | 31.09 | €0.42 0.46 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+4.85
|
€1.14B 1.25B USD | €260.00 284.22 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.20 | €0.48 0.52 USD | |
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
+0.71
|
€1.07B 1.17B USD | €0.00 0 USD | €8.26 9.03 USD | €8.46 9.25 USD | €1.07B 1.17B USD | 7.69 | €1.10 1.2 USD | |
| Braskem S.A. BRD.SG | €2.02 2.21 USD |
-3.81
|
€910.19M 994.97M USD | €0.00 0 USD | €2.02 2.21 USD | €2.16 2.36 USD | €910.19M 994.97M USD | 0 | -€2.35 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| Victrex plc 1OY.SG | €6.90 7.54 USD |
+1.47
|
€631.32M 690.11M USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €631.32M 690.11M USD | 17.69 | €0.39 0.43 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.42 2.64 USD |
+1.05
|
€622.47M 680.44M USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €622.47M 680.44M USD | 40.25 | €0.06 0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€581.02M 635.14M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €581.02M 635.14M USD | 0.50 | €0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.45 14.7 USD |
+0.75
|
€512.02M 559.71M USD | €0.00 0 USD | €13.25 14.48 USD | €13.45 14.7 USD | €512.02M 559.71M USD | 11.02 | €1.22 1.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+2.41
|
€401.76M 439.17M USD | €0.00 0 USD | €0.34 0.37 USD | €0.39 0.43 USD | €401.76M 439.17M USD | 11.33 | €0.03 0.03 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
+0.72
|
€399.50M 436.71M USD | €0.00 0 USD | €13.70 14.98 USD | €14.00 15.3 USD | €399.50M 436.71M USD | 10.07 | €1.39 1.52 USD | |
| Griffin Mining Limited GG7.SG | €1.97 2.15 USD |
+0.51
|
€375.98M 411M USD | €0.00 0 USD | €1.92 2.1 USD | €1.98 2.16 USD | €375.98M 411M USD | 49.25 | €0.04 0.04 USD | |
| Capital Limited C8D.SG | €1.29 1.41 USD |
+0.78
|
€266.37M 291.18M USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €266.37M 291.18M USD | 12.90 | €0.10 0.11 USD | |
| Core Lithium Ltd 7CX.SG | €0.08 0.09 USD |
+28.68
|
€225.12M 246.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €225.12M 246.09M USD | 0 | -€0.01 -0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.15 20.93 USD |
0
|
€217.48M 237.74M USD | €0.00 0 USD | €19.15 20.93 USD | €19.35 21.15 USD | €217.48M 237.74M USD | 14.08 | €1.36 1.49 USD | |
| Zotefoams plc 23Z.SG | €3.96 4.33 USD |
-1
|
€205.93M 225.11M USD | €0.00 0 USD | €3.94 4.31 USD | €4.10 4.48 USD | €205.93M 225.11M USD | 396.00 | €0.01 0.01 USD | |
| Acadian Timber Corp. 779.SG | €8.65 9.46 USD |
-0.57
|
€161.03M 176.03M USD | €450.00 491.91 USD | €8.65 9.46 USD | €8.65 9.46 USD | €161.03M 176.03M USD | 16.96 | €0.51 0.56 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.60 2.84 USD |
0
|
€156.13M 170.67M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €156.13M 170.67M USD | 0 | -€0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | €3.24 3.54 USD |
-2.99
|
€145.18M 158.71M USD | €0.00 0 USD | €3.24 3.54 USD | €3.34 3.65 USD | €145.18M 158.71M USD | 0 | -€0.53 -0.5 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.11
|
€135.95M 148.62M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €135.95M 148.62M USD | 5.33 | €0.15 0.16 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.26
|
€108.26M 118.34M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.26M 118.34M USD | 0 | -€0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | €1.24 1.36 USD |
+7.83
|
€90.86M 99.32M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €90.86M 99.32M USD | 9.53 | €0.13 0.14 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
-1.95
|
€81.72M 89.33M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €81.72M 89.33M USD | 0 | -€0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.18 2.38 USD |
-0.91
|
€77.24M 84.44M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €77.24M 84.44M USD | 0 | -€0.23 -0.2 USD | |
| James Cropper PLC 6JC.SG | €3.10 3.39 USD |
+0.65
|
€31.16M 34.06M USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €31.16M 34.06M USD | 0 | -€0.50 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0038 USD |
0
|
€15.72M 17.18M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.01 USD | €15.72M 17.18M USD | 0 | €0.00 0 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | €0.00 0.0054 USD |
0
|
€13.35M 14.6M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €13.35M 14.6M USD | 0 | €0.00 0 USD | |
| Origin Agritech Limited 39O1.SG | €1.26 1.38 USD |
-5.26
|
€10.10M 11.04M USD | €0.00 0 USD | €1.26 1.38 USD | €1.30 1.42 USD | €10.10M 11.04M USD | 0 | -€0.07 -0.07 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
+3.31
|
€9.75M 10.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+0.54
|
€8.43M 9.21M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.43M 9.21M USD | 0 | -€0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
-0.99
|
€5.77M 6.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.77M 6.31M USD | 5.00 | €0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | |
| Arkle Resources PLC 48O.SG | €0.00 0.0016 USD |
0
|
€2.25M 2.45M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €2.25M 2.45M USD | 0 | -€0.43 -0.4 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}