国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (73)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.57 6.43 USD |
0
|
€976.26M 1.13B USD | €560.00 646.43 USD | €5.52 6.37 USD | €5.71 6.59 USD | €976.26M 1.13B USD | 29.31 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.59 4.15 USD |
+5.96
|
€959.92M 1.11B USD | €0.00 0 USD | €3.46 3.99 USD | €3.59 4.15 USD | €959.92M 1.11B USD | 13.30 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
-1.56
|
€573.56M 662.08M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €573.56M 662.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-11.21
|
€133.89M 154.56M USD | €110.00K 126.98K USD | €0.04 0.05 USD | €0.05 0.06 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-3.85
|
€113.16M 130.63M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.34 USD | €113.16M 130.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €2.36M 2.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€68.80 79.42 USD |
+1.24
|
€46.01B 53.12B USD | €0.00 0 USD | €67.90 78.38 USD | €68.88 79.51 USD | €46.01B 53.12B USD | 42.46 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.98 31.14 USD |
-1.17
|
€19.45B 22.45B USD | €120.00 138.52 USD | €26.86 31.01 USD | €27.54 31.79 USD | €19.45B 22.45B USD | 0 | -€3.49 -4.02 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.37 7.36 USD |
+1.37
|
€13.36B 15.43B USD | €1.40K 1.62K USD | €6.25 7.22 USD | €6.39 7.38 USD | €13.36B 15.43B USD | 26.55 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
+2.86
|
€7.80B 9B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
-4.21
|
€6.95B 8.03B USD | €0.00 0 USD | €9.05 10.45 USD | €9.50 10.97 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.25 10.67 USD |
-0.13
|
€6.49B 7.5B USD | €0.00 0 USD | €9.06 10.46 USD | €9.28 10.71 USD | €6.49B 7.5B USD | 25.68 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.30 68.45 USD |
-1.5
|
€5.44B 6.28B USD | €0.00 0 USD | €59.10 68.22 USD | €60.40 69.72 USD | €5.44B 6.28B USD | 32.22 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
-12.75
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.80 11.31 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.05 5.83 USD |
0
|
€2.73B 3.15B USD | €0.00 0 USD | €4.86 5.61 USD | €5.10 5.89 USD | €2.73B 3.15B USD | 63.12 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.80 11.31 USD |
-0.56
|
€2.39B 2.75B USD | €0.00 0 USD | €9.65 11.14 USD | €9.88 11.4 USD | €2.39B 2.75B USD | 21.30 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€25.52 29.46 USD |
-4.92
|
€2.30B 2.65B USD | €120.00 138.52 USD | €25.18 29.07 USD | €27.62 31.88 USD | €2.30B 2.65B USD | 44.77 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€1.85B 2.14B USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €1.85B 2.14B USD | 34.52 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.05 25.45 USD |
-0.23
|
€1.81B 2.09B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.81B 2.09B USD | 47.93 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€800.00 923.47 USD |
-0.25
|
€1.68B 1.94B USD | €5.00 5.77 USD | €794.00 916.54 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.92 | €47.28 54.58 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€6.20 7.16 USD |
+0.81
|
€1.46B 1.68B USD | €900.00 1.04K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.46B 1.68B USD | 0 | -€0.02 -0.02 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.02 15.03 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €12.84 14.82 USD | €13.28 15.33 USD | €1.30B 1.5B USD | 26.57 | €0.49 0.57 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.06 11.61 USD |
-0.4
|
€1.21B 1.39B USD | €0.00 0 USD | €9.92 11.45 USD | €10.14 11.7 USD | €1.21B 1.39B USD | 8.17 | €1.23 1.42 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.62 | €3.33 3.84 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.58 2.98 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €2.44 2.82 USD | €2.72 3.14 USD | €1.03B 1.19B USD | 0 | -€3.88 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€642.80M 742M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €642.80M 742M USD | 33.09 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.42M 593.81M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
-1.59
|
€279.87M 323.06M USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.92 5.68 USD |
-2.57
|
€241.97M 279.32M USD | €0.00 0 USD | €4.86 5.61 USD | €5.10 5.89 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€214.24M 247.3M USD | €0.00 0 USD | €18.70 21.59 USD | €18.95 21.87 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+1.7
|
€185.27M 213.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €185.27M 213.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.06 2.38 USD |
-2.83
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.18 2.52 USD | €185.07M 213.63M USD | 1.13 | €1.82 2.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.55 4.1 USD |
-2.47
|
€155.72M 179.75M USD | €0.00 0 USD | €3.52 4.06 USD | €3.69 4.26 USD | €155.72M 179.75M USD | 0 | -€1.04 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-3.66
|
€128.62M 148.47M USD | €3.42K 3.95K USD | €0.15 0.18 USD | €0.16 0.19 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.41
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+2.15
|
€111.81M 129.06M USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.47 1.7 USD |
0
|
€83.61M 96.51M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €83.61M 96.51M USD | 10.50 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€38.20M 44.09M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+25
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.89 1.02 USD |
+7.93
|
€10.73M 12.39M USD | €600.00 692.6 USD | €0.83 0.95 USD | €0.89 1.02 USD | €10.73M 12.39M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.11 USD |
+0.53
|
€7.31M 8.44M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€6.73M 7.77M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.73M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
0
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}