Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.60 1.13 USD |
-3.26
|
NT$19.82B 629.84M USD | NT$3.27M 104.05K USD | NT$34.85 1.11 USD | NT$36.70 1.17 USD | NT$19.82B 629.84M USD | 237.33 | NT$0.15 0.004 USD | ||
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.97 1.47 USD |
+1.94
|
CN¥4.27B 629.44M USD | CN¥1.94M 286.43K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.27B 629.44M USD | 124.62 | CN¥0.08 0.01 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥4.25B 627.22M USD | CN¥15.76M 2.32M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.25B 627.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.21 4.9 USD |
+3.76
|
CN¥4.22B 623.24M USD | CN¥1.83M 269.75K USD | CN¥31.25 4.61 USD | CN¥33.80 4.99 USD | CN¥4.22B 623.24M USD | 332.09 | CN¥0.10 0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.17 — |
+0.48
|
$617.44M — | $1.00K — | $4.17 — | $4.17 — | $617.44M — | 0 | -$0.29 — |
|
|
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.82 2.92 USD |
+2.06
|
CN¥4.18B 617.32M USD | CN¥5.07M 748.3K USD | CN¥19.27 2.84 USD | CN¥20.21 2.98 USD | CN¥4.18B 617.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.41 1.68 USD |
-0.95
|
CN¥4.18B 616.2M USD | CN¥6.02M 887.79K USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥4.18B 616.2M USD | 0 | CN¥0.00 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
+1.01
|
€533.66M 616.02M USD | €312.31K 360.5K USD | €2.18 2.52 USD | €2.22 2.56 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.46 1.54 USD |
+2.05
|
CN¥4.17B 615.97M USD | CN¥4.84M 714.74K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥4.17B 615.97M USD | 49.80 | CN¥0.21 0.03 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥4.16B 613.5M USD | CN¥40.43M 5.97M USD | CN¥9.35 1.38 USD | CN¥9.84 1.45 USD | CN¥4.16B 613.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.20 0.32 USD |
+8.4
|
TRY 19.53B 613.42M USD | TRY 26.63M 836.22K USD | TRY 9.41 0.3 USD | TRY 10.26 0.32 USD | TRY 19.53B 613.42M USD | 29.14 | TRY 0.35 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.14B 611.18M USD | CN¥1.90M 279.74K USD | CN¥4.74 0.7 USD | CN¥4.80 0.71 USD | CN¥4.14B 611.18M USD | 28.11 | CN¥0.17 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.37 2.12 USD |
+2.79
|
CN¥4.14B 611.01M USD | CN¥7.07M 1.04M USD | CN¥13.78 2.03 USD | CN¥14.56 2.15 USD | CN¥4.14B 611.01M USD | 159.66 | CN¥0.09 0.01 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.11 1.21 USD |
+2.7
|
₹50.39B 609.65M USD | ₹122.05K 1.48K USD | ₹96.01 1.16 USD | ₹100.88 1.22 USD | ₹50.39B 609.65M USD | 37.07 | ₹2.70 0.03 USD | ||
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.92 0.73 USD |
+2.93
|
CN¥4.12B 607.42M USD | CN¥8.94M 1.32M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥4.12B 607.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.65 2.16 USD |
+3.91
|
CN¥4.10B 605.37M USD | CN¥26.03M 3.84M USD | CN¥13.90 2.05 USD | CN¥14.87 2.19 USD | CN¥4.10B 605.37M USD | 81.38 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥32.23 4.76 USD |
+4.24
|
CN¥4.08B 602.39M USD | CN¥2.65M 391.15K USD | CN¥30.40 4.49 USD | CN¥32.45 4.79 USD | CN¥4.08B 602.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥4.08B 601.27M USD | CN¥6.63M 978.9K USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥4.08B 601.27M USD | 40.30 | CN¥0.13 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.66 2.75 USD |
+3.9
|
CN¥4.07B 600.48M USD | CN¥2.45M 360.81K USD | CN¥17.93 2.65 USD | CN¥18.85 2.78 USD | CN¥4.07B 600.48M USD | 28.70 | CN¥0.65 0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.02 1.04 USD |
+2.93
|
CN¥4.07B 600.31M USD | CN¥13.14M 1.94M USD | CN¥6.77 1 USD | CN¥7.13 1.05 USD | CN¥4.07B 600.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.21 3.72 USD |
+8.43
|
CN¥4.06B 599.71M USD | CN¥6.93M 1.02M USD | CN¥23.00 3.39 USD | CN¥25.83 3.81 USD | CN¥4.06B 599.71M USD | 96.96 | CN¥0.26 0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.73 2.03 USD |
+1.03
|
CN¥4.06B 599.66M USD | CN¥2.40M 353.97K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥4.06B 599.66M USD | 36.13 | CN¥0.38 0.06 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥4.06B 598.69M USD | CN¥4.86M 716.51K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.06B 598.69M USD | 27.12 | CN¥0.16 0.02 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥4.05B 598.14M USD | CN¥4.45M 656.42K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥4.05B 598.14M USD | 33.33 | CN¥0.18 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.00 4.27 USD |
+0.5
|
SAR 2.24B 597.57M USD | SAR 51.10K 13.63K USD | SAR 15.93 4.25 USD | SAR 16.34 4.36 USD | SAR 2.24B 597.57M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.81 2.48 USD |
+2.5
|
CN¥4.05B 597.45M USD | CN¥1.33M 195.6K USD | CN¥16.25 2.4 USD | CN¥17.04 2.51 USD | CN¥4.05B 597.45M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.10 3.7 USD |
+1.74
|
CN¥4.04B 596.61M USD | CN¥1.27M 187.05K USD | CN¥23.84 3.52 USD | CN¥25.88 3.82 USD | CN¥4.04B 596.61M USD | 76.06 | CN¥0.33 0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥4.03B 594.81M USD | CN¥5.18M 763.57K USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥4.03B 594.81M USD | 18.63 | CN¥0.46 0.07 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.78 0.18 USD |
+2.3
|
NT$18.61B 591.46M USD | NT$17.30K 549.78 USD | NT$5.55 0.18 USD | NT$5.82 0.18 USD | NT$18.61B 591.46M USD | 0 | -NT$1.78 -0.05 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥4.00B 590.27M USD | CN¥15.14M 2.23M USD | CN¥13.86 2.05 USD | CN¥14.56 2.15 USD | CN¥4.00B 590.27M USD | 39.75 | CN¥0.36 0.05 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.05 4.02 USD |
+2.92
|
NZ$1.03B 589.53M USD | NZ$1.23K 703.65 USD | NZ$6.93 3.95 USD | NZ$7.07 4.03 USD | NZ$1.03B 589.53M USD | 50.35 | NZ$0.14 0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥3.98B 587.07M USD | CN¥12.78M 1.89M USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥3.98B 587.07M USD | 58.91 | CN¥0.12 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+1.32
|
NT$18.47B 586.94M USD | NT$233.96K 7.43K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$18.47B 586.94M USD | 10.00 | NT$2.69 0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.88 3.38 USD |
+3.11
|
CN¥3.97B 585.11M USD | CN¥1.73M 255.7K USD | CN¥21.89 3.23 USD | CN¥23.33 3.44 USD | CN¥3.97B 585.11M USD | 45.75 | CN¥0.50 0.07 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.71 0.47 USD |
+0.71
|
QAR 2.13B 584.4M USD | QAR 4.95M 1.36M USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 2.13B 584.4M USD | 15.55 | QAR 0.11 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.42 1.39 USD |
+3.06
|
CN¥3.96B 584.21M USD | CN¥3.48M 513.38K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.96B 584.21M USD | 29.43 | CN¥0.32 0.05 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.68 3.97 USD |
+3.09
|
A$832.29M 581.41M USD | A$7.52K 5.25K USD | A$5.60 3.91 USD | A$5.73 4 USD | A$832.29M 581.41M USD | 47.33 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.53 USD |
+6.25
|
A$828.18M 578.54M USD | A$2.38M 1.66M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$828.18M 578.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥3.92B 577.94M USD | CN¥4.42M 652.53K USD | CN¥7.52 1.11 USD | CN¥7.58 1.12 USD | CN¥3.92B 577.94M USD | 6.80 | CN¥1.11 0.16 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.38 5.48 USD |
-1.2
|
CA$777.77M 577.15M USD | CA$673.26K 499.6K USD | CA$7.14 5.3 USD | CA$7.71 5.72 USD | CA$777.77M 577.15M USD | 0 | -CA$6.88 -5.1 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥17.28M 2.55M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.20 1.5 USD |
+2
|
CN¥3.88B 572.07M USD | CN¥3.27M 483.05K USD | CN¥9.92 1.46 USD | CN¥10.24 1.51 USD | CN¥3.88B 572.07M USD | 28.33 | CN¥0.36 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.86B 570.09M USD | CN¥2.43M 358.69K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.86B 570.09M USD | 17.54 | CN¥0.37 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.77 2.03 USD |
+4.08
|
CN¥3.86B 569.88M USD | CN¥2.63M 388.03K USD | CN¥13.15 1.94 USD | CN¥13.87 2.05 USD | CN¥3.86B 569.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+10.15
|
CA$766.46M 568.76M USD | CA$407.72K 302.55K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$766.46M 568.76M USD | 7.91 | CA$0.37 0.27 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥3.85B 567.39M USD | CN¥3.82M 563.41K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥3.85B 567.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tronox
TROX
US
|
$3.55 — |
+4.41
|
$566.94M — | $4.50M — | $3.48 — | $3.69 — | $566.94M — | 0 | -$3.47 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.21 1.51 USD |
+2.1
|
CN¥3.84B 565.88M USD | CN¥3.44M 507.38K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥3.84B 565.88M USD | 51.04 | CN¥0.20 0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$808.66M 564.9M USD | A$1.95M 1.36M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.61 3.93 USD |
+0.53
|
CN¥3.81B 562.41M USD | CN¥512.64K 75.64K USD | CN¥26.28 3.88 USD | CN¥26.65 3.93 USD | CN¥3.81B 562.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.49 0.66 USD |
+2.51
|
CN¥3.81B 562.11M USD | CN¥5.82M 858.75K USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥3.81B 562.11M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥3.80B 561.03M USD | CN¥2.91M 429.67K USD | CN¥5.63 0.83 USD | CN¥5.70 0.84 USD | CN¥3.80B 561.03M USD | 17.75 | CN¥0.32 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.65 8.17 USD |
-3.13
|
₹46.32B 560.43M USD | ₹288.07K 3.49K USD | ₹672.00 8.13 USD | ₹696.30 8.42 USD | ₹46.32B 560.43M USD | 11.19 | ₹60.37 0.73 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.57 0.4 USD |
+15.15
|
A$796.30M 556.27M USD | A$1.69M 1.18M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$796.30M 556.27M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.63 0.44 USD |
+12.61
|
A$795.16M 555.47M USD | A$5.74M 4.01M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$795.16M 555.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.99 2.51 USD |
+4.75
|
CN¥3.76B 555.47M USD | CN¥7.64M 1.13M USD | CN¥16.80 2.48 USD | CN¥17.68 2.61 USD | CN¥3.76B 555.47M USD | 14.90 | CN¥1.14 0.17 USD | ||
Algoma Steel
ASTL
US
|
$5.27 — |
-0.94
|
$555.40M — | $1.62M — | $5.12 — | $5.53 — | $555.40M — | 0 | -$4.96 — |
|
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+6.76
|
CA$747.49M 554.68M USD | CA$220.58K 163.68K USD | CA$1.52 1.13 USD | CA$1.61 1.19 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.63 0.54 USD |
+4.01
|
CN¥3.75B 553.15M USD | CN¥13.05M 1.92M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥3.75B 553.15M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+0.27
|
CN¥3.74B 551.81M USD | CN¥3.60M 530.82K USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥3.74B 551.81M USD | 34.04 | CN¥0.22 0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 8.61T 550.42M USD | IDR 13.91M 888.99 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.61T 550.42M USD | 7.15 | IDR 69.90 0.004 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.25 0.48 USD |
+7.21
|
CN¥3.73B 550.3M USD | CN¥31.12M 4.59M USD | CN¥2.99 0.44 USD | CN¥3.31 0.49 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.29 15.06 USD |
-4.38
|
CA$741.32M 550.1M USD | CA$16.40K 12.17K USD | CA$19.46 14.44 USD | CA$21.63 16.05 USD | CA$741.32M 550.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.85 — |
-3.73
|
$549.85M — | $220.40K — | $0.84 — | $0.90 — | $549.85M — | 0 | -$0.02 — |
|
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.52 1.7 USD |
+1.77
|
CN¥3.71B 548.08M USD | CN¥9.15M 1.35M USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.71B 548.08M USD | 384.00 | CN¥0.03 0.004 USD | ||
Ferroglobe
GSM
US
|
$2.93 — |
-24.09
|
$547.50M — | $4.35M — | $2.85 — | $3.74 — | $547.50M — | 0 | -$0.22 — |
|
|
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥3.71B 546.72M USD | CN¥7.59M 1.12M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥3.71B 546.72M USD | 14.01 | CN¥0.50 0.07 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5.5
|
A$780.45M 545.19M USD | A$4.23M 2.96M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$780.45M 545.19M USD | 0 | -A$0.02 -0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.98 1.96 USD |
+3.29
|
₹45.02B 544.63M USD | ₹809.71K 9.8K USD | ₹155.30 1.88 USD | ₹162.73 1.97 USD | ₹45.02B 544.63M USD | 54.17 | ₹2.99 0.04 USD | ||
Galiano Gold
GAU
US
|
$2.08 — |
+10.64
|
$544.11M — | $2.16M — | $1.99 — | $2.10 — | $544.11M — | 7.70 | $0.27 — |
|
|
|
Sinon Corporation
1712.TW
TW
|
NT$40.70 1.29 USD |
+0.74
|
NT$17.11B 543.8M USD | NT$286.85K 9.11K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$17.11B 543.8M USD | 15.47 | NT$2.63 0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.62 1.86 USD |
-0.32
|
CN¥3.68B 543.45M USD | CN¥7.40M 1.09M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥3.68B 543.45M USD | 30.04 | CN¥0.42 0.06 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.53 3.03 USD |
-2.05
|
CN¥3.68B 542.82M USD | CN¥1.02M 151.16K USD | CN¥20.50 3.02 USD | CN¥20.96 3.09 USD | CN¥3.68B 542.82M USD | 30.19 | CN¥0.68 0.1 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹206.10 2.49 USD |
+0.7
|
₹44.85B 542.67M USD | ₹369.35K 4.47K USD | ₹203.41 2.46 USD | ₹208.35 2.52 USD | ₹44.85B 542.67M USD | 14.39 | ₹14.32 0.17 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.69 2.61 USD |
+1.61
|
CN¥3.68B 542.4M USD | CN¥6.44M 950.42K USD | CN¥17.10 2.52 USD | CN¥17.96 2.65 USD | CN¥3.68B 542.4M USD | 117.93 | CN¥0.15 0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-3.87
|
SAR 2.03B 542.02M USD | SAR 2.22M 593.26K USD | SAR 12.80 3.41 USD | SAR 13.26 3.54 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥3.67B 541.89M USD | CN¥6.56M 968.23K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.67B 541.89M USD | 20.53 | CN¥0.32 0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.71 1.58 USD |
+2
|
CN¥3.65B 538.39M USD | CN¥6.53M 962.81K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥3.65B 538.39M USD | 27.46 | CN¥0.39 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥4.98M 735.37K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$16.93B 538.02M USD | NT$494.74K 15.72K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$16.93B 538.02M USD | 15.29 | NT$2.02 0.06 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹217.90 2.64 USD |
+7.22
|
₹44.34B 536.43M USD | ₹1.50M 18.13K USD | ₹204.17 2.47 USD | ₹218.70 2.65 USD | ₹44.34B 536.43M USD | 14.60 | ₹14.92 0.18 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.82 1.15 USD |
+4.69
|
CN¥3.64B 536.41M USD | CN¥14.85M 2.19M USD | CN¥7.28 1.07 USD | CN¥7.92 1.17 USD | CN¥3.64B 536.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$72.50 2.3 USD |
-0.14
|
NT$16.83B 534.81M USD | NT$259.19K 8.24K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$16.83B 534.81M USD | 24.82 | NT$2.92 0.09 USD | ||
Banyan Gold
BYAGF
US
|
$1.13 — |
+7.62
|
$534.60M — | $40.91K — | $1.10 — | $1.15 — | $534.60M — | 0 | $0.00 — |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥18.87M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.58 — |
+9.15
|
$533.45M — | $2.39K — | $3.46 — | $3.60 — | $533.45M — | 4.53 | $0.79 — |
|
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.56 1.85 USD |
+4.75
|
CN¥3.61B 532.59M USD | CN¥12.57M 1.85M USD | CN¥11.78 1.74 USD | CN¥12.88 1.9 USD | CN¥3.61B 532.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.20 6.19 USD |
+0.83
|
SAR 2.00B 532.27M USD | SAR 30.89K 8.24K USD | SAR 23.00 6.14 USD | SAR 23.32 6.22 USD | SAR 2.00B 532.27M USD | 9.16 | SAR 2.53 0.67 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥3.60B 530.73M USD | CN¥5.22M 770.79K USD | CN¥6.93 1.02 USD | CN¥7.14 1.05 USD | CN¥3.60B 530.73M USD | 19.72 | CN¥0.36 0.05 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
+9.64
|
A$757.83M 529.4M USD | A$2.67M 1.86M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$757.83M 529.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥28.26 4.17 USD |
+3.4
|
CN¥3.58B 528.01M USD | CN¥4.36M 643.17K USD | CN¥26.51 3.91 USD | CN¥28.66 4.23 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 702.99M 526.86M USD | SGD 3.00K 2.25K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.83 0.06 USD |
+8.28
|
TRY 16.71B 524.82M USD | TRY 292.86M 9.2M USD | TRY 1.73 0.05 USD | TRY 1.84 0.06 USD | TRY 16.71B 524.82M USD | 0 | -TRY 0.58 -0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.96 2.21 USD |
+1.63
|
CN¥3.56B 524.77M USD | CN¥2.86M 421.36K USD | CN¥14.57 2.15 USD | CN¥15.12 2.23 USD | CN¥3.56B 524.77M USD | 24.12 | CN¥0.62 0.09 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+10.45
|
A$750.94M 524.58M USD | A$21.25M 14.84M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.69 0.52 USD |
-0.3
|
TRY 16.69B 524.14M USD | TRY 5.95M 186.77K USD | TRY 16.22 0.51 USD | TRY 17.30 0.54 USD | TRY 16.69B 524.14M USD | 47.68 | TRY 0.35 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.39 1.77 USD |
+8.14
|
CA$704.80M 523M USD | CA$259.51K 192.57K USD | CA$2.29 1.7 USD | CA$2.46 1.83 USD | CA$704.80M 523M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
