Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.6 1.19 USD |
-1.84
|
$816.86M 606.16M USD | $100.3K 74.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
+8.02
|
$554.03M 605.63M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $554.03M 605.63M USD | 0 | -$0.11 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
0
|
$553.93M 605.52M USD | $1.47K 1.61K USD | $14.5 15.85 USD | $14.8 16.18 USD | $553.93M 605.52M USD | 11.44 | $1.28 1.4 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+4.2
|
$814.33M 604.28M USD | $2.04M 1.52M USD | $3.58 2.66 USD | $3.79 2.81 USD | $814.33M 604.28M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.74 — |
+4.98
|
$603.02M — | $7.48M — | $2.61 — | $2.78 — | $603.02M — | 0 | -$0.22 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.43
|
$809.21M 600.48M USD | $98.53K 73.11K USD | $4.76 3.53 USD | $5.02 3.73 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
0
|
$4.32B 600.31M USD | $301.5K 41.92K USD | $6.38 0.89 USD | $6.41 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.43 1.17 USD |
+0.6
|
$4.31B 599.45M USD | $196.7K 27.35K USD | $8.37 1.16 USD | $8.43 1.17 USD | $4.31B 599.45M USD | 21.61 | $0.39 0.05 USD | |
| CHC Resources Corporation 9930.TW | $75.8 2.41 USD |
-0.65
|
$18.84B 598.63M USD | $74.79K 2.38K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.84B 598.63M USD | 15.82 | $4.79 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.68 3.15 USD |
-1.05
|
$4.29B 596.84M USD | $2.24M 311.3K USD | $22.51 3.13 USD | $22.88 3.18 USD | $4.29B 596.84M USD | 39.78 | $0.57 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.82 1.09 USD |
+1.82
|
$4.28B 595.2M USD | $718.3K 99.87K USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.28B 595.2M USD | 41.15 | $0.19 0.03 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
-0.18
|
$49.19B 595.12M USD | $416.88K 5.04K USD | $145.46 1.76 USD | $147.59 1.79 USD | $49.19B 595.12M USD | 0 | -$16.51 -0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.92 1.38 USD |
-0.6
|
$4.28B 594.45M USD | $778K 108.18K USD | $9.92 1.38 USD | $9.98 1.39 USD | $4.28B 594.45M USD | 34.20 | $0.29 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.51 3.69 USD |
-2.89
|
$4.27B 594.29M USD | $1.46M 203.08K USD | $26.38 3.67 USD | $27.44 3.82 USD | $4.27B 594.29M USD | 0 | -$0.37 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.69 4.55 USD |
-0.03
|
$4.27B 594.09M USD | $91.57K 12.73K USD | $32.46 4.51 USD | $32.69 4.55 USD | $4.27B 594.09M USD | 41.37 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.83 1.78 USD |
-0.77
|
$4.27B 593.34M USD | $495.51K 68.9K USD | $12.81 1.78 USD | $12.95 1.8 USD | $4.27B 593.34M USD | 40.09 | $0.32 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
+1.05
|
$4.26B 592.62M USD | $3.17M 440.17K USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-3.79
|
$798.35M 592.42M USD | $1.14M 842.56K USD | $2 1.48 USD | $2.14 1.58 USD | $798.35M 592.42M USD | 203.00 | $0.01 0.007 USD | |
| LSB Industries LXU | $8.23 — |
+1.35
|
$591.56M — | $490.52K — | $8.2 — | $8.37 — | $591.56M — | 0 | -$0.37 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
-0.48
|
$4.25B 591.26M USD | $425.9K 59.22K USD | $14.55 2.02 USD | $14.68 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| GoGold Resources GLGDF | $1.49 — |
-3.87
|
$590.77M — | $49.12K — | $1.47 — | $1.56 — | $590.77M — | 149.00 | $0.01 — | |
| National Fertilizers Limited NFL.NS | $99.17 1.2 USD |
+0.38
|
$48.65B 588.59M USD | $962.23K 11.64K USD | $97.9 1.18 USD | $99.68 1.21 USD | $48.65B 588.59M USD | 26.44 | $3.75 0.05 USD | |
| AbraSilver Resource ABBRF | $3.6 — |
-6.49
|
$586.42M — | $24.38K — | $3.54 — | $3.85 — | $586.42M — | 0 | -$0.18 — | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$586.4M — | $1.13K — | $3.42 — | $3.46 — | $586.4M — | 4.87 | $0.71 — | |
| Orient Cement Limited ORIENTCEM.NS | $234.6 2.84 USD |
-0.48
|
$48.4B 585.51M USD | $522.31K 6.32K USD | $232 2.81 USD | $237.35 2.87 USD | $48.4B 585.51M USD | 52.60 | $4.46 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.39 4.36 USD |
+0.03
|
$4.21B 585.08M USD | $109.5K 15.23K USD | $31.31 4.35 USD | $31.48 4.38 USD | $4.21B 585.08M USD | 41.85 | $0.75 0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.18 0.86 USD |
-0.8
|
$4.2B 584.59M USD | $1.71M 237.78K USD | $6.18 0.86 USD | $6.23 0.87 USD | $4.2B 584.59M USD | 77.25 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.62 1.06 USD |
+0.13
|
$4.19B 582.76M USD | $1.34M 186.92K USD | $7.55 1.05 USD | $7.68 1.07 USD | $4.19B 582.76M USD | 36.28 | $0.21 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.8 2.34 USD |
-0.65
|
$4.19B 582.3M USD | $654.85K 91.05K USD | $16.74 2.33 USD | $17.05 2.37 USD | $4.19B 582.3M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.29 3.66 USD |
-0.45
|
$4.17B 579.69M USD | $500.6K 69.61K USD | $26.2 3.64 USD | $26.5 3.68 USD | $4.17B 579.69M USD | 97.37 | $0.27 0.04 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.8
|
$4.15B 577.62M USD | $2.16M 300.19K USD | $2.46 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-1.37
|
$4.13B 574.75M USD | $3.78M 525.31K USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
-0.62
|
$2.26B 573.85M USD | $114.99K 29.23K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 573.85M USD | 0 | -$10.24 -2.6 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
0
|
$4.12B 573.27M USD | $1.32M 183.25K USD | $7.76 1.08 USD | $7.81 1.09 USD | $4.12B 573.27M USD | 16.95 | $0.46 0.06 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
+1.02
|
$927.34M 572.25M USD | $574 354.21 USD | $6.9 4.26 USD | $6.96 4.29 USD | $927.34M 572.25M USD | 40.94 | $0.17 0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.86 0.81 USD |
-3.46
|
$4.11B 571.24M USD | $75.29M 10.47M USD | $5.77 0.8 USD | $5.99 0.83 USD | $4.11B 571.24M USD | 83.71 | $0.07 0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.72 5.94 USD |
-0.35
|
$4.09B 568.45M USD | $79.8K 11.1K USD | $42.52 5.91 USD | $42.88 5.96 USD | $4.09B 568.45M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.87 0.96 USD |
-0.43
|
$4.08B 567.65M USD | $1.26M 174.68K USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.08B 567.65M USD | 42.93 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.58 0.5 USD |
-0.28
|
$4.07B 565.67M USD | $3.52M 489.4K USD | $3.57 0.5 USD | $3.61 0.5 USD | $4.07B 565.67M USD | 0 | -$0.08 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.9 2.58 USD |
+5.69
|
$852.82M 564.45M USD | $581.55K 384.9K USD | $3.68 2.44 USD | $3.95 2.61 USD | $852.82M 564.45M USD | 0 | -$0.41 -0.2 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
0
|
$4.06B 564.27M USD | $547.9K 76.18K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.61
|
$4.05B 563.8M USD | $1.48M 205.26K USD | $3.26 0.45 USD | $3.3 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.41 0.89 USD |
-1.23
|
$4.05B 563.58M USD | $2.03M 281.85K USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.05B 563.58M USD | 0 | -$0.07 -0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.46 2.29 USD |
+0.24
|
$4.05B 562.81M USD | $457.1K 63.56K USD | $16.36 2.27 USD | $16.46 2.29 USD | $4.05B 562.81M USD | 0 | -$0.26 -0.03 USD | |
| Hootech Inc. 301026.SZ | $25.56 3.55 USD |
-0.35
|
$4.05B 562.5M USD | $339.54K 47.21K USD | $25.41 3.53 USD | $25.81 3.59 USD | $4.05B 562.5M USD | 34.07 | $0.75 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.43 4.26 USD |
0
|
$847.38M 560.84M USD | $45.22K 29.93K USD | $6.06 4.01 USD | $6.47 4.28 USD | $847.38M 560.84M USD | 40.18 | $0.16 0.11 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.5 3.41 USD |
-0.97
|
$4.03B 560.16M USD | $233.86K 32.52K USD | $24.45 3.4 USD | $24.74 3.44 USD | $4.03B 560.16M USD | 272.22 | $0.09 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.57 1.75 USD |
-0.08
|
$4.03B 560.03M USD | $243.9K 33.91K USD | $12.51 1.74 USD | $12.6 1.75 USD | $4.03B 560.03M USD | 39.28 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.31 1.29 USD |
-0.32
|
$4.03B 560.02M USD | $291.1K 40.48K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.03B 560.02M USD | 40.47 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.28 1.29 USD |
+0.65
|
$4.02B 559.47M USD | $3.46M 481.5K USD | $9.15 1.27 USD | $9.31 1.29 USD | $4.02B 559.47M USD | 0 | -$0.01 -0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $38.74 5.39 USD |
+6.63
|
$4.02B 558.37M USD | $1.8M 250.35K USD | $37.46 5.21 USD | $39.33 5.47 USD | $4.02B 558.37M USD | 66.79 | $0.58 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.81 3.87 USD |
-0.47
|
$4.01B 558.21M USD | $230.2K 32.01K USD | $27.72 3.85 USD | $27.89 3.88 USD | $4.01B 558.21M USD | 14.04 | $1.98 0.28 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.25 3.09 USD |
-0.31
|
$4.01B 558.08M USD | $4.25M 591.13K USD | $21.85 3.04 USD | $23.01 3.2 USD | $4.01B 558.08M USD | 32.72 | $0.68 0.09 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.14
|
$4.01B 557.03M USD | $855.9K 119.01K USD | $7.16 1 USD | $7.21 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.85 2.9 USD |
+4.25
|
$4B 556.65M USD | $5.77M 802.39K USD | $19.33 2.69 USD | $21.19 2.95 USD | $4B 556.65M USD | 0 | -$0.06 -0.008 USD | |
| Sinon Corporation 1712.TW | $41.3 1.31 USD |
-0.24
|
$17.49B 555.82M USD | $14.24K 452.58 USD | $41.3 1.31 USD | $41.4 1.32 USD | $17.49B 555.82M USD | 16.58 | $2.49 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.65 1.76 USD |
-1.86
|
$3.96B 550.36M USD | $1.72M 238.78K USD | $12.49 1.74 USD | $12.89 1.79 USD | $3.96B 550.36M USD | 421.66 | $0.03 0.004 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.57 USD |
-2.32
|
$741.52M 550.25M USD | $65.27K 48.43K USD | $8.75 6.49 USD | $9.06 6.72 USD | $741.52M 550.25M USD | 27.65 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
-3.53
|
$737.35M 547.16M USD | $330.65K 245.36K USD | $2.44 1.81 USD | $2.57 1.91 USD | $737.35M 547.16M USD | 5.02 | $0.49 0.36 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.93B 546.94M USD | $1.13M 156.63K USD | $1.92 0.27 USD | $1.93 0.27 USD | $3.93B 546.94M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.27B 545.92M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.27B 545.92M USD | 0 | -$3.33 -0.4 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.92 1.8 USD |
+0.94
|
$3.92B 545.04M USD | $7.33M 1.02M USD | $12.89 1.79 USD | $13.19 1.83 USD | $3.92B 545.04M USD | 0 | -$0.72 -0.1 USD | |
| Major Drilling MJDLF | $6.56 — |
-3.1
|
$545.03M — | $1K — | $6.39 — | $6.56 — | $545.03M — | 27.33 | $0.24 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7 0.97 USD |
+0.14
|
$3.91B 543.91M USD | $729.8K 101.47K USD | $6.99 0.97 USD | $7.01 0.97 USD | $3.91B 543.91M USD | 21.21 | $0.33 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.56 4.94 USD |
-1.69
|
$3.91B 543.88M USD | $1.44M 200.59K USD | $35.53 4.94 USD | $36.87 5.13 USD | $3.91B 543.88M USD | 17.26 | $2.06 0.29 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
-4.37
|
$731.91M 543.12M USD | $668.26K 495.89K USD | $4.7 3.49 USD | $5.07 3.76 USD | $731.91M 543.12M USD | 37.07 | $0.13 0.1 USD | |
| Suli Co., Ltd. 603585.SS | $20.85 2.9 USD |
-0.86
|
$3.89B 540.91M USD | $783.9K 109K USD | $20.71 2.88 USD | $21 2.92 USD | $3.89B 540.91M USD | 160.38 | $0.13 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.71 1.63 USD |
-0.51
|
$3.89B 540.35M USD | $302K 41.99K USD | $11.71 1.63 USD | $11.79 1.64 USD | $3.89B 540.35M USD | 55.76 | $0.21 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.99 4.36 USD |
-1.72
|
$494.19M 540.22M USD | $587.17K 641.86K USD | $3.98 4.35 USD | $4.06 4.44 USD | $494.19M 540.22M USD | 17.34 | $0.23 0.25 USD | |
| CHENGXING 600078.SS | $5.86 0.81 USD |
+0.86
|
$3.88B 539.86M USD | $1M 139.49K USD | $5.8 0.81 USD | $5.86 0.81 USD | $3.88B 539.86M USD | 0 | -$0.34 -0.04 USD | |
| Mineros MNSAF | $1.8 — |
-1.1
|
$539.53M — | $6K — | $1.8 — | $1.85 — | $539.53M — | 4.99 | $0.36 — | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.88 3.46 USD |
+0.32
|
$3.87B 538.77M USD | $92.73K 12.89K USD | $24.74 3.44 USD | $25.09 3.49 USD | $3.87B 538.77M USD | 95.69 | $0.26 0.04 USD | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-4.34
|
$537.96M — | $5.46M — | $3.42 — | $3.72 — | $537.96M — | 35.29 | $0.1 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$716.04M 536.64M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $716.04M 536.64M USD | 6.64 | $0.07 0.05 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.68 1.48 USD |
-0.37
|
$3.86B 536.29M USD | $751.7K 104.52K USD | $10.68 1.48 USD | $10.76 1.5 USD | $3.86B 536.29M USD | 0 | -$0.08 -0.01 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
0
|
$712.7M 534.14M USD | $118.6K 88.89K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.62 1.89 USD |
-0.37
|
$3.83B 533.09M USD | $858K 119.3K USD | $13.52 1.88 USD | $13.74 1.91 USD | $3.83B 533.09M USD | 0 | -$1.47 -0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.41 2.42 USD |
-0.68
|
$3.83B 532.89M USD | $1.01M 139.92K USD | $17.33 2.41 USD | $17.6 2.45 USD | $3.83B 532.89M USD | 56.16 | $0.31 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.3 0.46 USD |
-0.9
|
$3.83B 532.33M USD | $4.89M 679.67K USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.83B 532.33M USD | 0 | $0 0 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.67 0.79 USD |
+0.35
|
$3.83B 532.09M USD | $598.1K 83.16K USD | $5.66 0.79 USD | $5.73 0.8 USD | $3.83B 532.09M USD | 81.00 | $0.07 0.009 USD | |
| Valhi VHI | $18.76 — |
+2.74
|
$530.81M — | $15.06K — | $18.15 — | $19.15 — | $530.81M — | 4.44 | $4.22 — | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
-0.17
|
$3.81B 530.19M USD | $501.6K 69.74K USD | $5.86 0.81 USD | $5.89 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.26 2.54 USD |
-0.92
|
$3.8B 528.32M USD | $196.8K 27.36K USD | $18.21 2.53 USD | $18.45 2.57 USD | $3.8B 528.32M USD | 19.02 | $0.96 0.13 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.48 1.32 USD |
-0.21
|
$3.79B 527.26M USD | $415.3K 57.74K USD | $9.46 1.32 USD | $9.54 1.33 USD | $3.79B 527.26M USD | 948.00 | $0.01 0.001 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+5.28
|
$480.8M 525.58M USD | $500 546.57 USD | $3.09 3.38 USD | $3.19 3.49 USD | $480.8M 525.58M USD | 39.87 | $0.08 0.09 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.18 — |
+0.52
|
$523.9M — | $21.47K — | $6.04 — | $6.2 — | $523.9M — | 9.65 | $0.64 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $873.22K 121.42K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.68 4.13 USD |
-0.64
|
$3.75B 521.76M USD | $287.2K 39.93K USD | $29.59 4.11 USD | $29.98 4.17 USD | $3.75B 521.76M USD | 141.33 | $0.21 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.96 1.94 USD |
-0.29
|
$3.75B 521.75M USD | $134.5K 18.7K USD | $13.95 1.94 USD | $14.01 1.95 USD | $3.75B 521.75M USD | 18.61 | $0.75 0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-3.51
|
$702.51M 521.3M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.8199 — |
-1.44
|
$519.52M — | $108.21K — | $0.8199 — | $0.8299 — | $519.52M — | 0 | -$0.08 — | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-0.62
|
$699.32M 518.94M USD | $15.72K 11.67K USD | $3.16 2.34 USD | $3.3 2.45 USD | $699.32M 518.94M USD | 80.00 | $0.04 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.25 6.15 USD |
+0.23
|
$3.72B 517.81M USD | $164.1K 22.82K USD | $43.83 6.09 USD | $44.35 6.17 USD | $3.72B 517.81M USD | 402.27 | $0.11 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.46 1.18 USD |
+0.59
|
$3.71B 515.97M USD | $452.64K 62.94K USD | $8.38 1.17 USD | $8.51 1.18 USD | $3.71B 515.97M USD | 0 | -$0.9 -0.1 USD | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $496.5K 69.04K USD | $4.01 0.56 USD | $4.02 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.11 2.1 USD |
-0.2
|
$3.7B 514.92M USD | $609K 84.68K USD | $15.05 2.09 USD | $15.2 2.11 USD | $3.7B 514.92M USD | 0 | -$0.25 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||