Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥19.31M 2.85M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥4.27B 630.07M USD | CN¥3.38M 498.54K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.27B 630.07M USD | 124.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.19 2.98 USD |
+3.96
|
CN¥4.26B 628.84M USD | CN¥9.13M 1.35M USD | CN¥19.27 2.84 USD | CN¥20.39 3.01 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.64 4.96 USD |
+8.8
|
CN¥4.26B 628.74M USD | CN¥7.29M 1.08M USD | CN¥30.40 4.49 USD | CN¥33.94 5.01 USD | CN¥4.26B 628.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.01 1.25 USD |
+2.9
|
₹51.85B 627.31M USD | ₹120.47K 1.46K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.85B 627.31M USD | 39.16 | ₹2.63 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
+1.63
|
€542.37M 626.08M USD | €79.94K 92.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €542.37M 626.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.14 4.89 USD |
+3.56
|
CN¥4.22B 621.93M USD | CN¥2.78M 410.56K USD | CN¥31.25 4.61 USD | CN¥33.80 4.99 USD | CN¥4.22B 621.93M USD | 331.39 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥4.21B 621.27M USD | CN¥8.37M 1.24M USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥4.21B 621.27M USD | 50.23 | CN¥0.21 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥4.20B 619.98M USD | CN¥12.68M 1.87M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥4.20B 619.98M USD | 0 | CN¥0.00 0 USD | ||
Gold Reserve
GDRZF
US
|
$4.17 — |
+0.48
|
$617.44M — | $1.00K — | $4.17 — | $4.17 — | $617.44M — | 0 | -$0.29 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+3.25
|
SAR 2.31B 616.99M USD | SAR 49.40K 13.18K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.18B 616.3M USD | CN¥4.13M 609.7K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥4.18B 616.3M USD | 28.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥4.14B 610.45M USD | CN¥19.22M 2.84M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.14B 610.45M USD | 44.33 | CN¥0.12 0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.56 1.41 USD |
-2.65
|
CN¥4.14B 610.31M USD | CN¥71.78M 10.59M USD | CN¥9.35 1.38 USD | CN¥9.84 1.45 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.78 2.18 USD |
+3.65
|
CN¥4.13B 609.65M USD | CN¥28.11M 4.15M USD | CN¥13.86 2.05 USD | CN¥14.80 2.18 USD | CN¥4.13B 609.65M USD | 44.78 | CN¥0.33 0.05 USD | ||
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.59 3.78 USD |
+10.06
|
CN¥4.13B 608.75M USD | CN¥11.22M 1.66M USD | CN¥23.00 3.39 USD | CN¥25.83 3.81 USD | CN¥4.13B 608.75M USD | 102.35 | CN¥0.25 0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.30 2.11 USD |
+2.29
|
CN¥4.12B 608.03M USD | CN¥11.09M 1.64M USD | CN¥13.78 2.03 USD | CN¥14.56 2.15 USD | CN¥4.12B 608.03M USD | 178.75 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.46M — | $25.62K — | $0.10 — | $0.10 — | $607.46M — | 0 | -$0.01 — |
|
|
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.09 1.05 USD |
+3.96
|
CN¥4.11B 606.3M USD | CN¥21.87M 3.23M USD | CN¥6.77 1 USD | CN¥7.13 1.05 USD | CN¥4.11B 606.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.04 2.51 USD |
+3.9
|
CN¥4.10B 605.62M USD | CN¥3.28M 483.35K USD | CN¥16.25 2.4 USD | CN¥17.10 2.52 USD | CN¥4.10B 605.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.04 0.32 USD |
-1.57
|
TRY 19.23B 603.8M USD | TRY 10.64M 334.2K USD | TRY 9.94 0.31 USD | TRY 10.71 0.34 USD | TRY 19.23B 603.8M USD | 28.68 | TRY 0.35 0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥4.09B 603.72M USD | CN¥15.25M 2.25M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥4.09B 603.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥4.07B 601.13M USD | CN¥7.94M 1.17M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥4.07B 601.13M USD | 33.50 | CN¥0.18 0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.90 1.08 USD |
-7.88
|
NT$18.88B 599.76M USD | NT$7.32M 232.63K USD | NT$33.80 1.07 USD | NT$36.70 1.17 USD | NT$18.88B 599.76M USD | 242.14 | NT$0.14 0.004 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.49 2.14 USD |
+2.77
|
CN¥4.06B 598.76M USD | CN¥40.32M 5.95M USD | CN¥13.90 2.05 USD | CN¥14.87 2.19 USD | CN¥4.06B 598.76M USD | 76.26 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.18 3.72 USD |
+2.07
|
CN¥4.06B 598.52M USD | CN¥2.02M 297.34K USD | CN¥23.84 3.52 USD | CN¥25.88 3.82 USD | CN¥4.06B 598.52M USD | 81.22 | CN¥0.31 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.57 2.74 USD |
+3.4
|
CN¥4.05B 597.58M USD | CN¥4.27M 630.51K USD | CN¥17.93 2.65 USD | CN¥18.85 2.78 USD | CN¥4.05B 597.58M USD | 29.47 | CN¥0.63 0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥4.05B 597.31M USD | CN¥9.93M 1.47M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.05B 597.31M USD | 27.06 | CN¥0.16 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.67 2.02 USD |
+0.59
|
CN¥4.05B 597.04M USD | CN¥4.12M 608.12K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥4.05B 597.04M USD | 35.97 | CN¥0.38 0.06 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.13 4.07 USD |
+4.09
|
NZ$1.04B 596.22M USD | NZ$5.77K 3.29K USD | NZ$6.93 3.95 USD | NZ$7.13 4.07 USD | NZ$1.04B 596.22M USD | 50.92 | NZ$0.14 0.08 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥4.04B 596.2M USD | CN¥9.50M 1.4M USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥4.04B 596.2M USD | 19.08 | CN¥0.45 0.07 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.80 4.05 USD |
+5.26
|
A$849.87M 593.69M USD | A$15.39K 10.75K USD | A$5.60 3.91 USD | A$5.80 4.05 USD | A$849.87M 593.69M USD | 48.33 | A$0.12 0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥3.98B 587.9M USD | CN¥25.40M 3.75M USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥3.98B 587.9M USD | 59.00 | CN¥0.12 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.88 3.38 USD |
+3.11
|
CN¥3.97B 585.11M USD | CN¥3.25M 479.68K USD | CN¥21.89 3.23 USD | CN¥23.33 3.44 USD | CN¥3.97B 585.11M USD | 48.68 | CN¥0.47 0.07 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+6.94
|
A$833.59M 582.32M USD | A$3.30M 2.3M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$833.59M 582.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.38 1.38 USD |
+2.63
|
CN¥3.94B 581.73M USD | CN¥6.10M 900.04K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.94B 581.73M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥3.94B 581M USD | CN¥7.59M 1.12M USD | CN¥7.52 1.11 USD | CN¥7.59 1.12 USD | CN¥3.94B 581M USD | 6.83 | CN¥1.11 0.16 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$18.20B 578.22M USD | NT$643.56K 20.45K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.23
|
QAR 2.10B 577.23M USD | QAR 2.70M 742.69K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 577.23M USD | 15.36 | QAR 0.11 0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.38 5.48 USD |
-1.2
|
CA$777.77M 577.15M USD | CA$673.26K 499.6K USD | CA$7.14 5.3 USD | CA$7.71 5.72 USD | CA$777.77M 577.15M USD | 0 | -CA$6.88 -5.1 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹218.92 2.65 USD |
+6.22
|
₹47.64B 576.42M USD | ₹767.43K 9.28K USD | ₹209.99 2.54 USD | ₹221.00 2.67 USD | ₹47.64B 576.42M USD | 15.28 | ₹14.32 0.17 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥27.65M 4.08M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.22 1.51 USD |
+2.2
|
CN¥3.88B 573.2M USD | CN¥5.49M 809.3K USD | CN¥9.92 1.46 USD | CN¥10.28 1.52 USD | CN¥3.88B 573.2M USD | 28.38 | CN¥0.36 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥3.88B 571.84M USD | CN¥4.32M 636.72K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.88B 571.84M USD | 18.08 | CN¥0.36 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.58 0.18 USD |
-1.24
|
NT$17.97B 571M USD | NT$261.16K 8.3K USD | NT$5.51 0.18 USD | NT$5.82 0.18 USD | NT$17.97B 571M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.30 1.52 USD |
+3
|
CN¥3.87B 570.87M USD | CN¥6.48M 956.53K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥3.87B 570.87M USD | 54.21 | CN¥0.19 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.99 1.03 USD |
+2.19
|
CN¥3.87B 570.66M USD | CN¥6.84M 1.01M USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+10.15
|
CA$766.46M 568.76M USD | CA$407.72K 302.55K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$766.46M 568.76M USD | 7.91 | CA$0.37 0.27 USD | ||
Tronox
TROX
US
|
$3.55 — |
+4.41
|
$566.94M — | $4.50M — | $3.48 — | $3.69 — | $566.94M — | 0 | -$3.47 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹168.25 2.04 USD |
+3.87
|
₹46.76B 565.71M USD | ₹968.47K 11.72K USD | ₹164.45 1.99 USD | ₹169.35 2.05 USD | ₹46.76B 565.71M USD | 56.27 | ₹2.99 0.04 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥3.82B 564M USD | CN¥5.28M 778.57K USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥3.82B 564M USD | 17.84 | CN¥0.32 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.33 0.49 USD |
+9.9
|
CN¥3.82B 563.84M USD | CN¥73.87M 10.9M USD | CN¥2.99 0.44 USD | CN¥3.33 0.49 USD | CN¥3.82B 563.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.49 0.66 USD |
+2.51
|
CN¥3.81B 562.11M USD | CN¥10.39M 1.53M USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥3.81B 562.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.34 3.89 USD |
-0.49
|
CN¥3.77B 556.7M USD | CN¥1.10M 162.86K USD | CN¥26.28 3.88 USD | CN¥26.73 3.94 USD | CN¥3.77B 556.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.95 8.11 USD |
-0.84
|
₹45.93B 555.7M USD | ₹150.57K 1.82K USD | ₹667.05 8.07 USD | ₹694.55 8.4 USD | ₹45.93B 555.7M USD | 11.09 | ₹60.37 0.73 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.99 2.51 USD |
+4.75
|
CN¥3.76B 555.47M USD | CN¥10.10M 1.49M USD | CN¥16.63 2.45 USD | CN¥17.68 2.61 USD | CN¥3.76B 555.47M USD | 15.44 | CN¥1.10 0.16 USD | ||
Algoma Steel
ASTL
US
|
$5.27 — |
-0.94
|
$555.40M — | $1.62M — | $5.12 — | $5.53 — | $555.40M — | 0 | -$4.96 — |
|
|
Rare Element Resources
REEMF
US
|
$0.86 — |
-3.37
|
$555.02M — | $220.40K — | $0.84 — | $0.90 — | $555.02M — | 0 | -$0.02 — |
|
|
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥3.76B 554.76M USD | CN¥6.39M 942.43K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.76B 554.76M USD | 34.22 | CN¥0.22 0.03 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+6.76
|
CA$747.49M 554.68M USD | CA$220.58K 163.68K USD | CA$1.52 1.13 USD | CA$1.61 1.19 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.65 1.72 USD |
+2.92
|
CN¥3.76B 554.27M USD | CN¥15.88M 2.34M USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.76B 554.27M USD | 388.33 | CN¥0.03 0.004 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.38 1.97 USD |
+1.13
|
CN¥3.75B 553.74M USD | CN¥4.68M 690.47K USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥3.75B 553.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥3.74B 551.63M USD | CN¥21.25M 3.13M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥3.74B 551.63M USD | 90.50 | CN¥0.04 0.005 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
+11.71
|
A$788.80M 551.03M USD | A$8.14M 5.69M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$788.80M 551.03M USD | 0 | -A$0.10 -0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$788.69M 550.96M USD | A$3.07M 2.15M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.29 15.06 USD |
-4.38
|
CA$741.32M 550.1M USD | CA$16.40K 12.17K USD | CA$19.46 14.44 USD | CA$21.63 16.05 USD | CA$741.32M 550.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Ferroglobe
GSM
US
|
$2.93 — |
-24.09
|
$547.50M — | $4.35M — | $2.85 — | $3.74 — | $547.50M — | 18.31 | $0.16 — |
|
|
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.70 1.87 USD |
+0.32
|
CN¥3.71B 546.89M USD | CN¥12.49M 1.84M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥3.71B 546.89M USD | 30.23 | CN¥0.42 0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+13.13
|
A$782.33M 546.51M USD | A$2.75M 1.92M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$782.33M 546.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.81 2.63 USD |
+2.3
|
CN¥3.70B 546.08M USD | CN¥10.69M 1.58M USD | CN¥17.10 2.52 USD | CN¥17.96 2.65 USD | CN¥3.70B 546.08M USD | 127.21 | CN¥0.14 0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 8.54T 546.01M USD | IDR 39.41M 2.52K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.54T 546.01M USD | 7.06 | IDR 70.19 0.004 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.62 0.98 USD |
+2.95
|
CN¥3.70B 546.01M USD | CN¥12.06M 1.78M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.70B 546.01M USD | 21.35 | CN¥0.31 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.61 3.04 USD |
-1.67
|
CN¥3.69B 544.94M USD | CN¥2.30M 339.83K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥3.69B 544.94M USD | 31.22 | CN¥0.66 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥3.69B 544.38M USD | CN¥12.65M 1.87M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥3.69B 544.38M USD | 13.96 | CN¥0.50 0.07 USD | ||
Galiano Gold
GAU
US
|
$2.08 — |
+10.64
|
$544.11M — | $2.16M — | $1.99 — | $2.10 — | $544.11M — | 7.70 | $0.27 — |
|
|
Banyan Gold
BYAGF
US
|
$1.15 — |
+9.52
|
$544.06M — | $40.91K — | $1.10 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+12.5
|
A$777.58M 543.19M USD | A$7.72M 5.39M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$777.58M 543.19M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$776.75M 542.61M USD | A$7.24M 5.06M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$776.75M 542.61M USD | 0 | -A$0.02 -0.01 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.63 — |
+11.3
|
$541.50M — | $2.39K — | $3.46 — | $3.60 — | $541.50M — | 4.59 | $0.79 — |
|
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.77 1.59 USD |
+2.57
|
CN¥3.67B 541.41M USD | CN¥11.42M 1.69M USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥3.67B 541.41M USD | 29.10 | CN¥0.37 0.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.51 6.27 USD |
+1.34
|
SAR 2.02B 539.38M USD | SAR 76.40K 20.38K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.02B 539.38M USD | 9.29 | SAR 2.53 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.83 3.42 USD |
-0.54
|
SAR 2.02B 539.08M USD | SAR 939.96K 250.76K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.02B 539.08M USD | 16.66 | SAR 0.77 0.21 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥9.72M 1.43M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹218.55 2.64 USD |
+0.3
|
₹44.47B 538.03M USD | ₹565.70K 6.84K USD | ₹218.03 2.64 USD | ₹222.44 2.69 USD | ₹44.47B 538.03M USD | 15.08 | ₹14.49 0.18 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥3.60B 530.93M USD | CN¥21.78M 3.21M USD | CN¥7.28 1.07 USD | CN¥7.92 1.17 USD | CN¥3.60B 530.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.84 0.06 USD |
+0.55
|
TRY 16.80B 527.69M USD | TRY 163.88M 5.15M USD | TRY 1.82 0.06 USD | TRY 1.92 0.06 USD | TRY 16.80B 527.69M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥28.20 4.16 USD |
+3.18
|
CN¥3.57B 526.89M USD | CN¥8.03M 1.18M USD | CN¥26.51 3.91 USD | CN¥28.66 4.23 USD | CN¥3.57B 526.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 702.99M 526.86M USD | SGD 45.90K 34.4K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.95 2.21 USD |
+1.56
|
CN¥3.55B 524.42M USD | CN¥4.97M 733.74K USD | CN¥14.57 2.15 USD | CN¥15.12 2.23 USD | CN¥3.55B 524.42M USD | 24.50 | CN¥0.61 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.10 0.96 USD |
-1.95
|
NT$16.49B 524.09M USD | NT$1.71M 54.39K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$16.49B 524.09M USD | 14.75 | NT$2.04 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.90 2.25 USD |
-2.34
|
NT$16.46B 523M USD | NT$952.10K 30.25K USD | NT$70.90 2.25 USD | NT$73.40 2.33 USD | NT$16.46B 523M USD | 22.79 | NT$3.11 0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.39 1.77 USD |
+8.14
|
CA$704.80M 523M USD | CA$259.51K 192.57K USD | CA$2.29 1.7 USD | CA$2.46 1.83 USD | CA$704.80M 523M USD | 0 | -CA$0.04 -0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
+0.24
|
€451.45M 521.12M USD | €273.00 315.13 USD | €4.20 4.85 USD | €4.21 4.86 USD | €451.45M 521.12M USD | 10.24 | €0.41 0.47 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.28 1.81 USD |
+2.42
|
CN¥3.53B 520.72M USD | CN¥18.75M 2.77M USD | CN¥11.78 1.74 USD | CN¥12.88 1.9 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
