国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (79)

Jakarta (79)

原材料 (79)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,400.00 0.22 USD	-1.45	IDR 318.60T 20.36B USD	IDR 22.27M 1.42K USD	IDR 3,400.00 0.22 USD	IDR 3,490.00 0.22 USD	IDR 318.60T 20.36B USD	31.28	IDR 108.68 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,110.00 0.07 USD	-1.76	IDR 157.38T 10.06B USD	IDR 120.10M 7.67K USD	IDR 1,105.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 157.38T 10.06B USD	200.36	IDR 5.54 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,090.00 0.2 USD	-0.64	IDR 74.26T 4.75B USD	IDR 172.70M 11.04K USD	IDR 3,070.00 0.2 USD	IDR 3,230.00 0.21 USD	IDR 74.26T 4.75B USD	10.00	IDR 308.82 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 540.00 0.03 USD	-0.92	IDR 58.32T 3.73B USD	IDR 75.46M 4.82K USD	IDR 535.00 0.03 USD	IDR 565.00 0.04 USD	IDR 58.32T 3.73B USD	119.46	IDR 4.52 0.0002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,550.00 0.1 USD	-3.43	IDR 39.11T 2.5B USD	IDR 52.09M 3.33K USD	IDR 1,535.00 0.1 USD	IDR 1,625.00 0.1 USD	IDR 39.11T 2.5B USD	27.35	IDR 56.66 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,220.00 0.21 USD	-2.71	IDR 23.98T 1.53B USD	IDR 22.80M 1.46K USD	IDR 3,180.00 0.2 USD	IDR 3,370.00 0.22 USD	IDR 23.98T 1.53B USD	27.32	IDR 117.84 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 550.00 0.04 USD	-0.91	IDR 14.55T 929.96M USD	IDR 50.22M 3.21K USD	IDR 545.00 0.03 USD	IDR 570.00 0.04 USD	IDR 14.55T 929.96M USD	27.52	IDR 19.98 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 25.00 0.0015 USD	-3.85	IDR 1.37T 87.76M USD	IDR 17.14M 1.1K USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 1.37T 87.76M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 91.00 0.0058 USD	-3.16	IDR 539.18B 34.45M USD	IDR 49.76M 3.18K USD	IDR 89.00 0.0056 USD	IDR 95.00 0.0060 USD	IDR 539.18B 34.45M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,000.00 0.45 USD	0	IDR 605.53T 38.69B USD	IDR 1.64M 104.51 USD	IDR 7,000.00 0.45 USD	IDR 7,075.00 0.45 USD	IDR 605.53T 38.69B USD	23.20	IDR 301.70 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,350.00 0.41 USD	+3.25	IDR 460.49T 29.43B USD	IDR 12.34M 788.63 USD	IDR 6,175.00 0.39 USD	IDR 6,350.00 0.41 USD	IDR 460.49T 29.43B USD	0	-IDR 61.50 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 29,750.00 1.9 USD	+2.67	IDR 108.05T 6.9B USD	IDR 1.67M 106.67 USD	IDR 28,975.00 1.85 USD	IDR 29,800.00 1.9 USD	IDR 108.05T 6.9B USD	7.00	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,700.00 0.68 USD	-1.38	IDR 107.92T 6.9B USD	IDR 8.82M 563.68 USD	IDR 10,650.00 0.68 USD	IDR 10,975.00 0.7 USD	IDR 107.92T 6.9B USD	63.62	IDR 168.18 0.01 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,045.00 0.07 USD	+2.44	IDR 65.88T 4.21B USD	IDR 100.98M 6.45K USD	IDR 1,035.00 0.07 USD	IDR 1,085.00 0.07 USD	IDR 65.88T 4.21B USD	8.24	IDR 126.68 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,360.00 0.09 USD	-2.16	IDR 55.60T 3.55B USD	IDR 13.09M 836.5 USD	IDR 1,355.00 0.09 USD	IDR 1,390.00 0.09 USD	IDR 55.60T 3.55B USD	10.73	IDR 126.63 0.008 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,230.00 0.14 USD	+1.37	IDR 54.45T 3.48B USD	IDR 19.68M 1.26K USD	IDR 2,160.00 0.14 USD	IDR 2,240.00 0.14 USD	IDR 54.45T 3.48B USD	0	-IDR 14.96 -0.0009 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,925.00 0.51 USD	-0.31	IDR 43.36T 2.77B USD	IDR 1.42M 90.6 USD	IDR 7,900.00 0.5 USD	IDR 8,025.00 0.51 USD	IDR 43.36T 2.77B USD	4.96	IDR 1.60K 0.1 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,100.00 0.26 USD	-5.98	IDR 43.21T 2.76B USD	IDR 19.92M 1.27K USD	IDR 4,080.00 0.26 USD	IDR 4,400.00 0.28 USD	IDR 43.21T 2.76B USD	41.42	IDR 98.97 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 462.00 0.03 USD	+1.32	IDR 27.80T 1.78B USD	IDR 3.69M 236.01 USD	IDR 460.00 0.03 USD	IDR 464.00 0.03 USD	IDR 27.80T 1.78B USD	16.52	IDR 27.95 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,900.00 0.44 USD	+2.99	IDR 24.26T 1.55B USD	IDR 445.50K 28.47 USD	IDR 6,700.00 0.43 USD	IDR 6,925.00 0.44 USD	IDR 24.26T 1.55B USD	11.50	IDR 599.65 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,050.00 0.45 USD	+0.71	IDR 21.95T 1.4B USD	IDR 134.30K 8.58 USD	IDR 6,975.00 0.45 USD	IDR 7,050.00 0.45 USD	IDR 21.95T 1.4B USD	3.23	IDR 2.18K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,660.00 0.17 USD	0	IDR 17.96T 1.15B USD	IDR 6.58M 420.4 USD	IDR 2,650.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 17.96T 1.15B USD	156.28	IDR 17.02 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,260.00 0.27 USD	-0.47	IDR 16.87T 1.08B USD	IDR 54.70K 3.5 USD	IDR 4,250.00 0.27 USD	IDR 4,290.00 0.27 USD	IDR 16.87T 1.08B USD	5.67	IDR 751.14 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 785.00 0.05 USD	+1.3	IDR 13.44T 859.07M USD	IDR 18.03M 1.15K USD	IDR 770.00 0.05 USD	IDR 785.00 0.05 USD	IDR 13.44T 859.07M USD	0	-IDR 42.39 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,045.00 0.07 USD	+1.46	IDR 11.11T 710.22M USD	IDR 17.69M 1.13K USD	IDR 1,030.00 0.07 USD	IDR 1,055.00 0.07 USD	IDR 11.11T 710.22M USD	20.37	IDR 51.29 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 610.00 0.04 USD	-1.63	IDR 10.51T 671.51M USD	IDR 18.45M 1.18K USD	IDR 600.00 0.04 USD	IDR 620.00 0.04 USD	IDR 10.51T 671.51M USD	19.14	IDR 31.87 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 350.00 0.02 USD	-2.78	IDR 6.77T 432.69M USD	IDR 20.76M 1.33K USD	IDR 348.00 0.02 USD	IDR 362.00 0.02 USD	IDR 6.77T 432.69M USD	8.40	IDR 41.65 0.002 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 975.00 0.06 USD	-2.5	IDR 5.43T 346.81M USD	IDR 5.06M 323.45 USD	IDR 950.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 5.43T 346.81M USD	0	IDR 0.00 0 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,570.00 0.1 USD	-3.68	IDR 4.81T 307.67M USD	IDR 915.80K 58.52 USD	IDR 1,560.00 0.1 USD	IDR 1,660.00 0.11 USD	IDR 4.81T 307.67M USD	55.99	IDR 28.04 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 8,900.00 0.57 USD	0	IDR 4.28T 273.56M USD	IDR 44.80K 2.86 USD	IDR 8,900.00 0.57 USD	IDR 8,900.00 0.57 USD	IDR 4.28T 273.56M USD	0	-IDR 104.12 -0.006 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 308.00 0.02 USD	0	IDR 3.73T 238.37M USD	IDR 9.61M 613.96 USD	IDR 290.00 0.02 USD	IDR 324.00 0.02 USD	IDR 3.73T 238.37M USD	0	-IDR 60.12 -0.003 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 675.00 0.04 USD	-1.46	IDR 3.72T 237.82M USD	IDR 4.30M 275.08 USD	IDR 675.00 0.04 USD	IDR 695.00 0.04 USD	IDR 3.72T 237.82M USD	7.17	IDR 94.12 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 8,975.00 0.57 USD	-1.37	IDR 3.44T 219.85M USD	IDR 2.30K 0.15 USD	IDR 8,975.00 0.57 USD	IDR 9,125.00 0.58 USD	IDR 3.44T 219.85M USD	7.44	IDR 1.21K 0.08 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	+0.64	IDR 3.22T 205.67M USD	IDR 54.20K 3.46 USD	IDR 308.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.22T 205.67M USD	12.09	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 440.00 0.03 USD	-0.45	IDR 3.11T 198.65M USD	IDR 690.30K 44.11 USD	IDR 436.00 0.03 USD	IDR 450.00 0.03 USD	IDR 3.11T 198.65M USD	5.74	IDR 76.60 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 284.00 0.02 USD	-2.07	IDR 2.82T 180.26M USD	IDR 8.12M 518.72 USD	IDR 284.00 0.02 USD	IDR 290.00 0.02 USD	IDR 2.82T 180.26M USD	11.82	IDR 24.01 0.001 USD
PT BISI International Tbk BISI.JK	IDR 860.00 0.05 USD	-0.58	IDR 2.58T 164.87M USD	IDR 56.80K 3.63 USD	IDR 860.00 0.05 USD	IDR 880.00 0.06 USD	IDR 2.58T 164.87M USD	18.10	IDR 47.49 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 160.00 0.01 USD	-12.09	IDR 2.36T 150.72M USD	IDR 26.97M 1.72K USD	IDR 156.00 0.0099 USD	IDR 180.00 0.01 USD	IDR 2.36T 150.72M USD	0	-IDR 7.48 -0.0004 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 790.00 0.05 USD	+2.65	IDR 2.13T 136.21M USD	IDR 170.20K 10.88 USD	IDR 775.00 0.05 USD	IDR 805.00 0.05 USD	IDR 2.13T 136.21M USD	409.32	IDR 1.93 0.0001 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 222.00 0.01 USD	0	IDR 2.09T 133.52M USD	IDR 125.40K 8.01 USD	IDR 222.00 0.01 USD	IDR 226.00 0.01 USD	IDR 2.09T 133.52M USD	9.75	IDR 22.76 0.001 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,900.00 0.12 USD	+5.56	IDR 1.90T 121.3M USD	IDR 54.43M 3.48K USD	IDR 1,755.00 0.11 USD	IDR 2,160.00 0.14 USD	IDR 1.90T 121.3M USD	88.70	IDR 21.42 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 775.00 0.05 USD	-4.32	IDR 1.49T 95.24M USD	IDR 29.90K 1.91 USD	IDR 765.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.49T 95.24M USD	23.97	IDR 32.32 0.002 USD
PT Lautan Luas Tbk LTLS.JK	IDR 860.00 0.05 USD	-0.58	IDR 1.26T 80.49M USD	IDR 148.20K 9.47 USD	IDR 860.00 0.05 USD	IDR 870.00 0.06 USD	IDR 1.26T 80.49M USD	8.12	IDR 105.79 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 118.00 0.0075 USD	-2.48	IDR 1.09T 69.69M USD	IDR 2.07M 132.14 USD	IDR 115.00 0.0073 USD	IDR 121.00 0.0077 USD	IDR 1.09T 69.69M USD	9.93	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 242.00 0.02 USD	-3.2	IDR 992.28B 63.41M USD	IDR 173.70K 11.1 USD	IDR 242.00 0.02 USD	IDR 252.00 0.02 USD	IDR 992.28B 63.41M USD	16.54	IDR 14.63 0.0009 USD
PT SLJ Global Tbk SULI.JK	IDR 143.00 0.0091 USD	-3.38	IDR 903.87B 57.76M USD	IDR 1.17M 74.49 USD	IDR 143.00 0.0091 USD	IDR 148.00 0.0094 USD	IDR 903.87B 57.76M USD	0	-IDR 13.81 -0.0008 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 101.00 0.0064 USD	0	IDR 880.26B 56.25M USD	IDR 4.89M 312.69 USD	IDR 100.00 0.0063 USD	IDR 102.00 0.0065 USD	IDR 880.26B 56.25M USD	22.05	IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 310.00 0.02 USD	-0.64	IDR 844.45B 53.96M USD	IDR 328.50K 20.99 USD	IDR 308.00 0.02 USD	IDR 316.00 0.02 USD	IDR 844.45B 53.96M USD	35.46	IDR 8.74 0.0005 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 33.00 0.0021 USD	0	IDR 833.25B 53.25M USD	IDR 648.10K 41.41 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 833.25B 53.25M USD	0	-IDR 7.49 -0.0004 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	0	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 188.00 0.01 USD	+6.21	IDR 731.17B 46.72M USD	IDR 20.90M 1.34K USD	IDR 175.00 0.01 USD	IDR 212.00 0.01 USD	IDR 731.17B 46.72M USD	0	-IDR 19.98 -0.001 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 186.00 0.01 USD	-0.53	IDR 649.86B 41.53M USD	IDR 61.20K 3.91 USD	IDR 185.00 0.01 USD	IDR 187.00 0.01 USD	IDR 649.86B 41.53M USD	1.27	IDR 146.27 0.009 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 212.00 0.01 USD	-3.57	IDR 536.39B 34.28M USD	IDR 1.15M 73.51 USD	IDR 210.00 0.01 USD	IDR 220.00 0.01 USD	IDR 536.39B 34.28M USD	13.71	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,495.00 0.1 USD	0	IDR 457.98B 29.27M USD	IDR 68.30K 4.36 USD	IDR 1,490.00 0.1 USD	IDR 1,500.00 0.1 USD	IDR 457.98B 29.27M USD	6.97	IDR 214.23 0.01 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 161.00 0.01 USD	-1.23	IDR 382.13B 24.42M USD	IDR 13.65M 872.2 USD	IDR 160.00 0.01 USD	IDR 166.00 0.01 USD	IDR 382.13B 24.42M USD	0	-IDR 0.00 -0.0000001 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 63.00 0.0040 USD	+1.64	IDR 379.26B 24.24M USD	IDR 5.17M 330.61 USD	IDR 61.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 379.26B 24.24M USD	7.85	IDR 8.02 0.0005 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 164.00 0.01 USD	-2.38	IDR 295.20B 18.86M USD	IDR 928.60K 59.34 USD	IDR 163.00 0.01 USD	IDR 168.00 0.01 USD	IDR 295.20B 18.86M USD	0	-IDR 32.21 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 378.00 0.02 USD	0	IDR 272.16B 17.39M USD	IDR 7.20K 0.46 USD	IDR 370.00 0.02 USD	IDR 384.00 0.02 USD	IDR 272.16B 17.39M USD	28.24	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 270.00 0.02 USD	-1.46	IDR 217.62B 13.91M USD	IDR 1.04M 66.46 USD	IDR 270.00 0.02 USD	IDR 282.00 0.02 USD	IDR 217.62B 13.91M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 186.00 0.01 USD	+14.81	IDR 205.23B 13.11M USD	IDR 243.49M 15.56K USD	IDR 162.00 0.01 USD	IDR 194.00 0.01 USD	IDR 205.23B 13.11M USD	6.61	IDR 28.10 0.001 USD
PT Citatah Tbk CTTH.JK	IDR 166.00 0.01 USD	+6.41	IDR 204.32B 13.06M USD	IDR 116.63M 7.45K USD	IDR 161.00 0.01 USD	IDR 184.00 0.01 USD	IDR 204.32B 13.06M USD	0	-IDR 24.35 -0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 58.00 0.0037 USD	0	IDR 187.93B 12.01M USD	IDR 2.33M 148.99 USD	IDR 57.00 0.0036 USD	IDR 59.00 0.0037 USD	IDR 187.93B 12.01M USD	2900.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 101.00 0.0064 USD	-0.98	IDR 171.70B 10.97M USD	IDR 1.18M 75.34 USD	IDR 101.00 0.0064 USD	IDR 103.00 0.0065 USD	IDR 171.70B 10.97M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 705.00 0.05 USD	-1.4	IDR 146.40B 9.36M USD	IDR 15.50K 0.99 USD	IDR 700.00 0.04 USD	IDR 730.00 0.05 USD	IDR 146.40B 9.36M USD	8.37	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 356.00 0.02 USD	+1.14	IDR 130.84B 8.36M USD	IDR 800.00 0.05 USD	IDR 352.00 0.02 USD	IDR 360.00 0.02 USD	IDR 130.84B 8.36M USD	9.38	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 220.00 0.01 USD	-0.9	IDR 130.20B 8.32M USD	IDR 65.20K 4.17 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 130.20B 8.32M USD	44.42	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 131.00 0.0083 USD	-2.22	IDR 121.82B 7.78M USD	IDR 554.50K 35.43 USD	IDR 130.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 121.82B 7.78M USD	11.08	IDR 11.82 0.0007 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 116.00 0.0074 USD	0	IDR 117.37B 7.5M USD	IDR 1.67M 106.8 USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 117.37B 7.5M USD	0	-IDR 50.91 -0.003 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 150.00 0.0095 USD	0	IDR 95.04B 6.07M USD	IDR 19.80K 1.27 USD	IDR 149.00 0.0095 USD	IDR 151.00 0.0096 USD	IDR 95.04B 6.07M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 66.00 0.0042 USD	+1.54	IDR 94.93B 6.07M USD	IDR 83.30K 5.32 USD	IDR 66.00 0.0042 USD	IDR 66.00 0.0042 USD	IDR 94.93B 6.07M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 27.00 0.0017 USD	0	IDR 67.39B 4.31M USD	IDR 677.90K 43.32 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 67.39B 4.31M USD	26999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}