$3.43T
总市值
$96.2B
总容积
BTC 62.54%     ETH 8.57%
比特币主导

国家/地区:印度尼西亚,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,585 0.1 USD
+4.28
$148.53T 9.49B USD $228.91M 14.63K USD $1,515 0.1 USD $1,595 0.1 USD $148.53T 9.49B USD 140.88 $11.25 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,930 0.19 USD
-5.18
$70.41T 4.5B USD $220.3M 14.08K USD $2,900 0.19 USD $3,140 0.2 USD $70.41T 4.5B USD 12.71 $230.51 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $392 0.03 USD
-2.97
$55.58T 3.55B USD $529.23M 33.82K USD $388 0.02 USD $406 0.03 USD $55.58T 3.55B USD 98.98 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,805 0.12 USD
-9.52
$44.06T 2.82B USD $128.43M 8.21K USD $1,800 0.12 USD $2,030 0.13 USD $44.06T 2.82B USD 0 -$37.9 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $376 0.02 USD
-5.53
$40.61T 2.59B USD $178.22M 11.39K USD $374 0.02 USD $406 0.03 USD $40.61T 2.59B USD 108.67 $3.46 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $450 0.03 USD
-4.26
$11.91T 760.88M USD $109.62M 7.01K USD $430 0.03 USD $474 0.03 USD $11.91T 760.88M USD 39.06 $11.52 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $430 0.03 USD
-1.38
$2.37T 151.5M USD $49.28M 3.15K USD $422 0.03 USD $442 0.03 USD $2.37T 151.5M USD 4.84 $88.68 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,500 0.61 USD
-2.56
$821.81T 52.51B USD $13.72M 876.68 USD $9,275 0.59 USD $9,850 0.63 USD $821.81T 52.51B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,400 0.54 USD
+4.02
$609.15T 38.93B USD $40.89M 2.61K USD $8,100 0.52 USD $8,475 0.54 USD $609.15T 38.93B USD 86.68 $96.9 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,100 1.35 USD
-0.35
$76.63T 4.9B USD $3.48M 222.06 USD $21,025 1.34 USD $21,625 1.38 USD $76.63T 4.9B USD 4.21 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $990 0.06 USD
-2.94
$40.47T 2.59B USD $28.15M 1.8K USD $990 0.06 USD $1,035 0.07 USD $40.47T 2.59B USD 6.33 $156.26 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,090 0.2 USD
-2.52
$32.57T 2.08B USD $6.35M 405.9 USD $3,080 0.2 USD $3,210 0.21 USD $32.57T 2.08B USD 25.85 $119.51 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,650 0.36 USD
-3
$30.91T 1.98B USD $5.43M 346.8 USD $5,650 0.36 USD $5,875 0.38 USD $30.91T 1.98B USD 4.33 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $424 0.03 USD
-1.85
$25.66T 1.64B USD $38.55M 2.46K USD $422 0.03 USD $438 0.03 USD $25.66T 1.64B USD 15.53 $27.3 0.001 USD
PT Petrosea Tbk  PTRO.JK $2,540 0.16 USD
-4.51
$25.62T 1.64B USD $46.76M 2.99K USD $2,530 0.16 USD $2,720 0.17 USD $25.62T 1.64B USD 15.78 $160.93 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,600 0.17 USD
0
$17.55T 1.12B USD $5.56M 355.33 USD $2,580 0.16 USD $2,660 0.17 USD $17.55T 1.12B USD 60.60 $42.9 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,225 0.33 USD
-1.42
$17.5T 1.12B USD $3.01M 192.33 USD $5,200 0.33 USD $5,450 0.35 USD $17.5T 1.12B USD 8.92 $585.12 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,575 0.36 USD
-0.45
$17.36T 1.11B USD $1.11M 71.12 USD $5,500 0.35 USD $5,675 0.36 USD $17.36T 1.11B USD 3.62 $1.54K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,890 0.25 USD
+0.78
$15.41T 984.46M USD $166.2K 10.62 USD $3,850 0.25 USD $3,920 0.25 USD $15.41T 984.46M USD 4.92 $790.14 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $550 0.04 USD
-10.57
$13.66T 872.85M USD $78.06M 4.99K USD $545 0.03 USD $615 0.04 USD $13.66T 872.85M USD 33.49 $16.42 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $750 0.05 USD
-2.6
$12.84T 820.76M USD $24.44M 1.56K USD $725 0.05 USD $775 0.05 USD $12.84T 820.76M USD 0 -$45.82 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $580 0.04 USD
-5.69
$9.99T 638.49M USD $109.2M 6.98K USD $580 0.04 USD $635 0.04 USD $9.99T 638.49M USD 14.09 $41.14 0.002 USD
PT PAM Mineral Tbk  NICL.JK $900 0.06 USD
-14.29
$9.57T 611.67M USD $19.51M 1.25K USD $895 0.06 USD $1,050 0.07 USD $9.57T 611.67M USD 19.21 $46.83 0.002 USD
PT TIMAH Tbk  TINS.JK $980 0.06 USD
-3.45
$7.3T 466.41M USD $23.32M 1.49K USD $980 0.06 USD $1,030 0.07 USD $7.3T 466.41M USD 5.72 $171.03 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $204 0.01 USD
-8.93
$3.95T 252.2M USD $214.23M 13.69K USD $204 0.01 USD $244 0.02 USD $3.95T 252.2M USD 0 -$146.3 -0.009 USD
PT Hillcon Tbk  HILL.JK $248 0.02 USD
0
$3.66T 233.62M USD $321.8K 20.56 USD $246 0.02 USD $250 0.02 USD $3.66T 233.62M USD 1458.82 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
0
$3.4T 217.46M USD $148.5K 9.49 USD $330 0.02 USD $334 0.02 USD $3.4T 217.46M USD 12.22 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
0
$3.02T 193.03M USD $180.5K 11.53 USD $975 0.06 USD $985 0.06 USD $3.02T 193.03M USD 40.99 $24.03 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,825 0.5 USD
-0.32
$3T 191.68M USD $3.7K 0.24 USD $7,825 0.5 USD $8,000 0.51 USD $3T 191.68M USD 8.45 $925.52 0.06 USD
PT BISI International Tbk  BISI.JK $935 0.06 USD
0
$2.81T 179.24M USD $31.9K 2.04 USD $930 0.06 USD $935 0.06 USD $2.81T 179.24M USD 16.55 $56.47 0.003 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $272 0.02 USD
-5.56
$2.7T 172.64M USD $42.25M 2.7K USD $272 0.02 USD $304 0.02 USD $2.7T 172.64M USD 16.00 $16.99 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $328 0.02 USD
-1.2
$2.32T 148.09M USD $4.54M 290.13 USD $320 0.02 USD $336 0.02 USD $2.32T 148.09M USD 4.58 $71.58 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $240 0.02 USD
-2.44
$2.26T 144.35M USD $186.2K 11.9 USD $242 0.02 USD $252 0.02 USD $2.26T 144.35M USD 10.32 $23.25 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,910 0.25 USD
0
$1.88T 120.18M USD $6K 0.38 USD $3,910 0.25 USD $3,910 0.25 USD $1.88T 120.18M USD 0 -$69.2 -0.004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $1,110 0.07 USD
0
$1.54T 98.51M USD $1.35M 86.05 USD $1,110 0.07 USD $1,170 0.07 USD $1.54T 98.51M USD 0 $0 0 USD
PT Ifishdeco Tbk  IFSH.JK $750 0.05 USD
-0.66
$1.44T 92.17M USD $2.4K 0.15 USD $750 0.05 USD $780 0.05 USD $1.44T 92.17M USD 14.91 $50.28 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $500 0.03 USD
+0.4
$1.35T 86.29M USD $27.8K 1.78 USD $490 0.03 USD $500 0.03 USD $1.35T 86.29M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $880 0.06 USD
+0.57
$1.3T 82.77M USD $30.7K 1.96 USD $865 0.06 USD $880 0.06 USD $1.3T 82.77M USD 7.71 $114.01 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $190 0.01 USD
-1.55
$1.06T 67.58M USD $1.08M 69.28 USD $187 0.01 USD $195 0.01 USD $1.06T 67.58M USD 0 -$25.6 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $104 0.0066 USD
-1.89
$961.22B 61.42M USD $2.59M 165.38 USD $102 0.0065 USD $108 0.0069 USD $961.22B 61.42M USD 13.00 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $820 0.05 USD
0
$819.22B 52.35M USD $98.04M 6.27K USD $790 0.05 USD $880 0.06 USD $819.22B 52.35M USD 31.15 $26.32 0.001 USD
PT Suparma Tbk  SPMA.JK $258 0.02 USD
-0.77
$813.76B 52M USD $52.9K 3.38 USD $254 0.02 USD $260 0.02 USD $813.76B 52M USD 8.59 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $3.46M 221.38 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $89 0.0056 USD
+5.95
$775.68B 49.57M USD $18.37M 1.17K USD $85 0.0054 USD $92 0.0058 USD $775.68B 49.57M USD 12.82 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $44 0.0028 USD
-2.22
$683.65B 43.69M USD $273.8K 17.5 USD $44 0.0028 USD $45 0.0028 USD $683.65B 43.69M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $108 0.0069 USD
-0.92
$682.64B 43.62M USD $6.74M 430.63 USD $105 0.0067 USD $115 0.0073 USD $682.64B 43.62M USD 0 -$28.03 -0.001 USD
PT Ekadharma International Tbk  EKAD.JK $181 0.01 USD
-1.09
$632.39B 40.41M USD $80.8K 5.16 USD $181 0.01 USD $184 0.01 USD $632.39B 40.41M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $194 0.01 USD
0
$528.46B 33.77M USD $32K 2.04 USD $193 0.01 USD $199 0.01 USD $528.46B 33.77M USD 36.26 $5.35 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $85 0.0054 USD
0
$480.25B 30.69M USD $35.59M 2.27K USD $82 0.0052 USD $90 0.0057 USD $480.25B 30.69M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $110 0.0070 USD
+3.77
$427.81B 27.34M USD $6.7K 0.43 USD $106 0.0067 USD $111 0.0070 USD $427.81B 27.34M USD 0 -$41.11 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,330 0.08 USD
+0.38
$407.43B 26.04M USD $1.25M 79.97 USD $1,325 0.08 USD $1,340 0.09 USD $407.43B 26.04M USD 7.50 $177.29 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $156 0.0099 USD
+0.65
$394.7B 25.22M USD $80K 5.11 USD $154 0.0098 USD $156 0.0099 USD $394.7B 25.22M USD 10.09 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $144 0.0092 USD
-2.04
$341.78B 21.84M USD $5.78M 369.42 USD $144 0.0092 USD $154 0.0098 USD $341.78B 21.84M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $1.4M 89.53 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $403.7K 25.8 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $384 0.02 USD
-1.03
$276.48B 17.67M USD $1.6K 0.1 USD $370 0.02 USD $384 0.02 USD $276.48B 17.67M USD 28.69 $13.38 0.0008 USD
PT Green Power Group Tbk  LABA.JK $210 0.01 USD
+3.96
$231.71B 14.81M USD $497.73M 31.81K USD $202 0.01 USD $242 0.02 USD $231.71B 14.81M USD 7.47 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $119 0.0076 USD
-3.25
$214.2B 13.69M USD $1.16M 74.15 USD $116 0.0074 USD $124 0.0079 USD $214.2B 13.69M USD 0 -$31.01 -0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $189 0.01 USD
-1.05
$152.33B 9.73M USD $91.8K 5.87 USD $189 0.01 USD $192 0.01 USD $152.33B 9.73M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
0
$128.75B 8.23M USD $202.4K 12.93 USD $615 0.04 USD $625 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
+0.65
$113.2B 7.23M USD $303K 19.36 USD $296 0.02 USD $344 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $185 0.01 USD
-1.6
$109.49B 7M USD $80.4K 5.14 USD $162 0.01 USD $192 0.01 USD $109.49B 7M USD 37.35 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $114 0.0072 USD
-0.87
$106.01B 6.77M USD $220.7K 14.1 USD $114 0.0072 USD $118 0.0075 USD $106.01B 6.77M USD 9.64 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
-1.85
$100.74B 6.44M USD $426.4K 27.25 USD $157 0.01 USD $165 0.01 USD $100.74B 6.44M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $196.3K 12.54 USD $27 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $236 0.02 USD
0
$78.15B 4.99M USD $770.9K 49.26 USD $230 0.01 USD $238 0.02 USD $78.15B 4.99M USD 3.27 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $18 0.0011 USD
-5.26
$44.92B 2.87M USD $181.8K 11.62 USD $18 0.0011 USD $19 0.0012 USD $44.92B 2.87M USD 18000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $2.4K 0.15 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
+5
$30.21B 1.93M USD $305.9K 19.55 USD $20 0.0012 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看