国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (82)
- {{country.name}}
- 所有国家
- 印度尼西亚 (82)
Jakarta (82)
- {{item.name}}
- 所有交流
- Jakarta (82)
原材料 (82)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
-8.22
|
IDR 250.55T 16.01B USD | IDR 93.49M 5.97K USD | IDR 3,450.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 250.55T 16.01B USD | 26.10 | IDR 132.52 0.008 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,795.00 0.11 USD |
-12.44
|
IDR 155.25T 9.92B USD | IDR 750.99M 47.99K USD | IDR 1,785.00 0.11 USD | IDR 2,060.00 0.13 USD | IDR 155.25T 9.92B USD | 4.80 | IDR 373.92 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,515.00 0.1 USD |
-9.55
|
IDR 141.97T 9.07B USD | IDR 138.89M 8.88K USD | IDR 1,515.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 141.97T 9.07B USD | 15.60 | IDR 97.11 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-14.06
|
IDR 77.98T 4.98B USD | IDR 535.95M 34.25K USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 77.98T 4.98B USD | 83.45 | IDR 6.59 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
-4.23
|
IDR 66.41T 4.24B USD | IDR 38.03M 2.43K USD | IDR 2,690.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 44.59 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-4.18
|
IDR 66.08T 4.22B USD | IDR 130.25M 8.32K USD | IDR 2,740.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 7.79 | IDR 353.01 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
-8.04
|
IDR 53.13T 3.4B USD | IDR 147.39M 9.42K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 53.13T 3.4B USD | 111.06 | IDR 4.43 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-9.26
|
IDR 39.54T 2.53B USD | IDR 39.45M 2.52K USD | IDR 3,910.00 0.25 USD | IDR 4,450.00 0.28 USD | IDR 39.54T 2.53B USD | 75.61 | IDR 51.84 0.003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
-4.55
|
IDR 10.85T 693.53M USD | IDR 74.52M 4.76K USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 10.85T 693.53M USD | 12.54 | IDR 50.21 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 10.74T 686.48M USD | IDR 94.17M 6.02K USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 10.74T 686.48M USD | 2.05 | IDR 197.62 0.01 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 421.40B 26.93M USD | IDR 42.52M 2.72K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 95.20B 6.08M USD | IDR 28.35M 1.81K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 95.20B 6.08M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,000.00 1.41 USD |
-2.22
|
IDR 77.59T 4.96B USD | IDR 4.02M 256.95 USD | IDR 21,900.00 1.4 USD | IDR 22,800.00 1.46 USD | IDR 77.59T 4.96B USD | 6.50 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,440.00 0.09 USD |
-5.57
|
IDR 58.87T 3.76B USD | IDR 25.31M 1.62K USD | IDR 1,425.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 58.87T 3.76B USD | 12.06 | IDR 119.38 0.007 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 815.00 0.05 USD |
-5.78
|
IDR 51.34T 3.28B USD | IDR 64.89M 4.15K USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 51.34T 3.28B USD | 5.13 | IDR 158.81 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,590.00 0.29 USD |
-7.46
|
IDR 48.38T 3.09B USD | IDR 18.75M 1.2K USD | IDR 4,590.00 0.29 USD | IDR 4,990.00 0.32 USD | IDR 48.38T 3.09B USD | 28.04 | IDR 163.68 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
-2.75
|
IDR 38.71T 2.47B USD | IDR 4.17M 266.33 USD | IDR 7,075.00 0.45 USD | IDR 7,400.00 0.47 USD | IDR 38.71T 2.47B USD | 4.63 | IDR 1.53K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,490.00 0.22 USD |
-3.64
|
IDR 25.99T 1.66B USD | IDR 45.03M 2.88K USD | IDR 3,480.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 25.99T 1.66B USD | 9.63 | IDR 362.10 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 965.00 0.06 USD |
-9.81
|
IDR 24.35T 1.56B USD | IDR 58.29M 3.72K USD | IDR 965.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 24.35T 1.56B USD | 11.06 | IDR 87.21 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 18.09T 1.16B USD | IDR 12.27M 784.16 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.09T 1.16B USD | 10.12 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,725.00 0.37 USD |
-3.78
|
IDR 17.82T 1.14B USD | IDR 3.19M 204.09 USD | IDR 5,700.00 0.36 USD | IDR 6,150.00 0.39 USD | IDR 17.82T 1.14B USD | 3.87 | IDR 1.48K 0.09 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,110.00 0.26 USD |
-1.91
|
IDR 13.50T 862.43M USD | IDR 1.80M 114.86 USD | IDR 4,070.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 13.50T 862.43M USD | 6.18 | IDR 664.18 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 770.00 0.05 USD |
-1.28
|
IDR 13.19T 842.65M USD | IDR 17.22M 1.1K USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.19T 842.65M USD | 262.79 | IDR 2.93 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,960.00 0.19 USD |
-2.31
|
IDR 11.72T 749.1M USD | IDR 95.10K 6.08 USD | IDR 2,960.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 11.72T 749.1M USD | 7.07 | IDR 418.14 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,460.00 0.09 USD |
-3.31
|
IDR 9.83T 628.4M USD | IDR 20.90M 1.34K USD | IDR 1,450.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 9.83T 628.4M USD | 42.96 | IDR 33.98 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 8.03T 513.43M USD | IDR 87.80K 5.61 USD | IDR 2,590.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 8.03T 513.43M USD | 97.07 | IDR 26.99 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 510.00 0.03 USD |
-8.93
|
IDR 5.42T 346.62M USD | IDR 9.45M 603.79 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.42T 346.62M USD | 22.03 | IDR 23.15 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,075.00 0.77 USD |
-2.62
|
IDR 4.63T 295.78M USD | IDR 12.00K 0.77 USD | IDR 12,050.00 0.77 USD | IDR 13,100.00 0.84 USD | IDR 4.63T 295.78M USD | 6.30 | IDR 1.92K 0.12 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,000.00 0.58 USD |
-10
|
IDR 4.33T 276.63M USD | IDR 741.20K 47.36 USD | IDR 9,000.00 0.58 USD | IDR 10,225.00 0.65 USD | IDR 4.33T 276.63M USD | 0 | -IDR 54.89 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 3.87T 247.25M USD | IDR 11.31M 722.99 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 357.82 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 3.67T 234.29M USD | IDR 5.02M 321.05 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.67T 234.29M USD | 5.43 | IDR 122.26 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 3.49T 222.89M USD | IDR 546.90K 34.95 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 43.65 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 2.93T 187.33M USD | IDR 201.50K 12.88 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.93T 187.33M USD | 11.61 | IDR 24.62 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 2.74T 174.83M USD | IDR 1.21M 77.29 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.74T 174.83M USD | 5.27 | IDR 73.53 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,405.00 0.09 USD |
-9.94
|
IDR 2.70T 172.66M USD | IDR 41.30K 2.64 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 2.70T 172.66M USD | 50.50 | IDR 27.82 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 1.98T 126.3M USD | IDR 93.70K 5.99 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.98T 126.3M USD | 13.49 | IDR 15.56 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 1.97T 125.92M USD | IDR 3.67M 234.31 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.97T 125.92M USD | 14.57 | IDR 24.29 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 1.96T 125.57M USD | IDR 323.00K 20.64 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.96T 125.57M USD | 9.46 | IDR 69.23 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 1.89T 120.57M USD | IDR 47.10K 3.01 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.89T 120.57M USD | 45.57 | IDR 15.36 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 154.00 0.0098 USD |
-3.14
|
IDR 1.53T 97.74M USD | IDR 2.94M 187.92 USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 1.53T 97.74M USD | 11.34 | IDR 13.57 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.37T 87.46M USD | IDR 98.10K 6.27 USD | IDR 1,345.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 1.37T 87.46M USD | 34.25 | IDR 40.00 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.67
|
IDR 1.29T 82.37M USD | IDR 3.60K 0.23 USD | IDR 2,970.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 1.29T 82.37M USD | 50.42 | IDR 58.90 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 1.17T 74.88M USD | IDR 27.10K 1.73 USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.17T 74.88M USD | 8.16 | IDR 97.97 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 836.46B 53.45M USD | IDR 176.50K 11.28 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.30 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 776.37B 49.61M USD | IDR 2.14M 137.01 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 776.37B 49.61M USD | 17.21 | IDR 4.88 0.0003 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 146.80K 9.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 770.06B 49.21M USD | 99.00 | IDR 2.00 0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 5.93M 379.21 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
-6.06
|
IDR 675.56B 43.17M USD | IDR 3.93M 251.2 USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.51 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 647.54B 41.38M USD | IDR 817.30K 52.23 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 647.54B 41.38M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 621.50B 39.72M USD | IDR 914.70K 58.45 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 621.50B 39.72M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 618.80B 39.54M USD | IDR 1.05M 67.38 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 101.60K 6.49 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.58
|
IDR 523.33B 33.44M USD | IDR 355.20K 22.7 USD | IDR 1,690.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 523.33B 33.44M USD | 7.65 | IDR 223.50 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-3.75
|
IDR 486.70B 31.1M USD | IDR 1.30M 82.8 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.61 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
-1.66
|
IDR 450.37B 28.78M USD | IDR 188.40K 12.04 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 364.72B 23.31M USD | IDR 4.80M 306.42 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 286.00 0.02 USD |
-4.03
|
IDR 331.53B 21.19M USD | IDR 196.70K 12.57 USD | IDR 284.00 0.02 USD | IDR 334.00 0.02 USD | IDR 331.53B 21.19M USD | 3.36 | IDR 84.93 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 153.00 0.0097 USD |
-6.71
|
IDR 275.40B 17.6M USD | IDR 1.35M 86.18 USD | IDR 153.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 275.40B 17.6M USD | 0 | -IDR 14.08 -0.0009 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
+2.34
|
IDR 252.00B 16.1M USD | IDR 18.40K 1.18 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 237.34B 15.17M USD | IDR 383.70K 24.52 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 8.49M 542.3 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 198.46B 12.68M USD | IDR 62.40K 3.99 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 198.46B 12.68M USD | 14.24 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 55.00 0.0035 USD |
-8.33
|
IDR 178.21B 11.39M USD | IDR 27.00M 1.73K USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 178.21B 11.39M USD | 2750.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 119.00 0.0076 USD |
-15
|
IDR 146.47B 9.36M USD | IDR 19.84M 1.27K USD | IDR 119.00 0.0076 USD | IDR 145.00 0.0092 USD | IDR 146.47B 9.36M USD | 0 | -IDR 18.35 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 143.28B 9.16M USD | IDR 204.90K 13.09 USD | IDR 630.00 0.04 USD | IDR 735.00 0.05 USD | IDR 143.28B 9.16M USD | 8.19 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 130.20B 8.32M USD | IDR 21.30K 1.36 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 128.96B 8.24M USD | IDR 1.05M 67.21 USD | IDR 155.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 100.43B 6.42M USD | IDR 183.50K 11.73 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
-8.25
|
IDR 98.20B 6.28M USD | IDR 7.76M 495.57 USD | IDR 89.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 87.44B 5.59M USD | IDR 102.00K 6.52 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 87.44B 5.59M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 13.60K 0.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 38.00 0.0024 USD |
-7.32
|
IDR 57.00B 3.64M USD | IDR 2.12M 135.52 USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 57.00B 3.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}