$3.47T
总市值
$115.45B
总容积
BTC 60.91%     ETH 8.80%
比特币主导

国家/地区:印度尼西亚,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $930 0.06 USD
+5.68
$87.15T 5.57B USD $229.74M 14.68K USD $890 0.06 USD $950 0.06 USD $87.15T 5.57B USD 82.66 $11.25 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,730 0.17 USD
+0.37
$65.6T 4.19B USD $163.23M 10.43K USD $2,660 0.17 USD $2,740 0.18 USD $65.6T 4.19B USD 17.98 $151.79 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $360 0.02 USD
-1.1
$51.04T 3.26B USD $318.74M 20.37K USD $360 0.02 USD $368 0.02 USD $51.04T 3.26B USD 90.90 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,020 0.13 USD
-2.42
$49.31T 3.15B USD $123.98M 7.92K USD $1,975 0.13 USD $2,170 0.14 USD $49.31T 3.15B USD 0 -$37.97 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $354 0.02 USD
-3.28
$38.23T 2.44B USD $256.96M 16.42K USD $350 0.02 USD $370 0.02 USD $38.23T 2.44B USD 102.01 $3.47 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,170 0.2 USD
+0.63
$31.97T 2.04B USD $84.59M 5.41K USD $3,170 0.2 USD $3,290 0.21 USD $31.97T 2.04B USD 19.64 $161.35 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $288 0.02 USD
-2.04
$7.62T 486.96M USD $123.05M 7.86K USD $286 0.02 USD $296 0.02 USD $7.62T 486.96M USD 43.63 $6.6 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,575 0.61 USD
+4.64
$828.29T 52.93B USD $30.41M 1.94K USD $9,200 0.59 USD $9,825 0.63 USD $828.29T 52.93B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,700 0.43 USD
-2.9
$485.87T 31.05B USD $26.51M 1.69K USD $6,600 0.42 USD $6,900 0.44 USD $485.87T 31.05B USD 68.96 $97.15 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,750 1.39 USD
-1.58
$78.99T 5.05B USD $4.81M 307.5 USD $21,700 1.39 USD $22,425 1.43 USD $78.99T 5.05B USD 4.34 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $990 0.06 USD
-1
$40.47T 2.59B USD $84.53M 5.4K USD $985 0.06 USD $1,025 0.07 USD $40.47T 2.59B USD 6.31 $156.72 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,175 0.39 USD
+0.41
$33.78T 2.16B USD $12.38M 790.91 USD $6,150 0.39 USD $6,400 0.41 USD $33.78T 2.16B USD 4.72 $1.31K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,930 0.19 USD
-2.33
$31.62T 2.02B USD $14.46M 924.07 USD $2,930 0.19 USD $3,010 0.19 USD $31.62T 2.02B USD 24.39 $120.13 0.007 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
-1.32
$27.24T 1.74B USD $18.71M 1.2K USD $448 0.03 USD $460 0.03 USD $27.24T 1.74B USD 16.47 $27.31 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,025 0.39 USD
+0.42
$18.76T 1.2B USD $2.62M 167.29 USD $6,000 0.38 USD $6,150 0.39 USD $18.76T 1.2B USD 3.90 $1.54K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,150 0.33 USD
-6.36
$18.42T 1.18B USD $7.49M 478.75 USD $5,100 0.33 USD $5,600 0.36 USD $18.42T 1.18B USD 8.80 $585.04 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,530 0.16 USD
-6.64
$17.08T 1.09B USD $30.87M 1.97K USD $2,500 0.16 USD $2,740 0.18 USD $17.08T 1.09B USD 58.82 $43.01 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,100 0.26 USD
+0.74
$16.24T 1.04B USD $87.2K 5.57 USD $4,080 0.26 USD $4,140 0.26 USD $16.24T 1.04B USD 5.18 $790.07 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $870 0.06 USD
-1.14
$14.9T 952.09M USD $32.32M 2.07K USD $860 0.05 USD $890 0.06 USD $14.9T 952.09M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $630 0.04 USD
+3.28
$10.85T 693.53M USD $181.47M 11.6K USD $610 0.04 USD $665 0.04 USD $10.85T 693.53M USD 14.55 $43.28 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $348 0.02 USD
-1.69
$8.64T 552.28M USD $11.32M 723.63 USD $346 0.02 USD $364 0.02 USD $8.64T 552.28M USD 21.09 $16.5 0.001 USD
PT TIMAH Tbk  TINS.JK $1,145 0.07 USD
-3.38
$8.53T 544.93M USD $36.38M 2.32K USD $1,140 0.07 USD $1,190 0.08 USD $8.53T 544.93M USD 6.69 $170.95 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,280 0.08 USD
-1.54
$3.93T 250.84M USD $569K 36.36 USD $1,280 0.08 USD $1,305 0.08 USD $3.93T 250.84M USD 37.59 $34.05 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $338 0.02 USD
-1.74
$3.46T 221.39M USD $289.7K 18.51 USD $338 0.02 USD $338 0.02 USD $3.46T 221.39M USD 12.45 $27.14 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,600 0.55 USD
-2.27
$3.3T 210.66M USD $27.6K 1.76 USD $8,400 0.54 USD $8,800 0.56 USD $3.3T 210.66M USD 9.25 $928.8 0.06 USD
PT BISI International Tbk  BISI.JK $980 0.06 USD
+0.51
$2.94T 187.87M USD $475.7K 30.4 USD $980 0.06 USD $980 0.06 USD $2.94T 187.87M USD 17.32 $56.55 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $124 0.0079 USD
-4.62
$2.4T 153.3M USD $9.53M 609.02 USD $123 0.0078 USD $132 0.0084 USD $2.4T 153.3M USD 0 -$146.8 -0.009 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $232 0.01 USD
-4.13
$2.3T 147.25M USD $10.74M 686.49 USD $230 0.01 USD $248 0.02 USD $2.3T 147.25M USD 13.63 $17.01 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $244 0.02 USD
+1.67
$2.3T 146.75M USD $274.9K 17.57 USD $242 0.02 USD $248 0.02 USD $2.3T 146.75M USD 10.50 $23.23 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $384 0.02 USD
+0.52
$2.12T 135.29M USD $55.01M 3.52K USD $372 0.02 USD $390 0.02 USD $2.12T 135.29M USD 4.32 $88.7 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $294 0.02 USD
-1.34
$2.08T 132.74M USD $4.96M 317.16 USD $290 0.02 USD $298 0.02 USD $2.08T 132.74M USD 4.10 $71.59 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
+2.78
$1.78T 113.73M USD $184.2K 11.77 USD $3,700 0.24 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $785 0.05 USD
-0.63
$1.51T 96.47M USD $6.2K 0.4 USD $785 0.05 USD $785 0.05 USD $1.51T 96.47M USD 15.62 $50.24 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $945 0.06 USD
-5.5
$1.39T 88.88M USD $238.8K 15.26 USD $945 0.06 USD $945 0.06 USD $1.39T 88.88M USD 8.28 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $484 0.03 USD
-1.22
$1.31T 83.53M USD $63.3K 4.04 USD $484 0.03 USD $484 0.03 USD $1.31T 83.53M USD 0 -$5.44 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $195 0.01 USD
+0.52
$1.09T 69.36M USD $567.8K 36.28 USD $188 0.01 USD $198 0.01 USD $1.09T 69.36M USD 0 -$25.69 -0.001 USD
PT Suparma Tbk  SPMA.JK $272 0.02 USD
+4.62
$857.91B 54.82M USD $4.44M 283.65 USD $272 0.02 USD $272 0.02 USD $857.91B 54.82M USD 9.06 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $12.6M 804.84 USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $90 0.0057 USD
+1.12
$831.82B 53.16M USD $604.7K 38.64 USD $89 0.0056 USD $91 0.0058 USD $831.82B 53.16M USD 11.25 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $815 0.05 USD
-0.61
$814.23B 52.03M USD $23.78M 1.52K USD $800 0.05 USD $855 0.05 USD $814.23B 52.03M USD 25.97 $31.38 0.002 USD
PT Wijaya Karya Beton Tbk  WTON.JK $82 0.0052 USD
-3.53
$714.67B 45.67M USD $29.68M 1.9K USD $82 0.0052 USD $89 0.0056 USD $714.67B 45.67M USD 11.81 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $198 0.01 USD
+1.02
$691.79B 44.21M USD $125.1K 7.99 USD $198 0.01 USD $198 0.01 USD $691.79B 44.21M USD 1.35 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-8.51
$668.12B 42.69M USD $5.07M 323.88 USD $43 0.0027 USD $46 0.0029 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $208 0.01 USD
+2.97
$572.05B 36.55M USD $115.4K 7.37 USD $208 0.01 USD $208 0.01 USD $572.05B 36.55M USD 38.87 $5.35 0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $410 0.03 USD
+1.99
$569.44B 36.39M USD $16K 1.02 USD $398 0.03 USD $412 0.03 USD $569.44B 36.39M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $87 0.0055 USD
-3.33
$549.91B 35.14M USD $2.07M 132.24 USD $87 0.0055 USD $93 0.0059 USD $549.91B 35.14M USD 0 -$28.14 -0.001 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $3.66M 234.19 USD $118 0.0075 USD $118 0.0075 USD $458.92B 29.33M USD 0 -$41.25 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $163 0.01 USD
0
$412.41B 26.35M USD $558.7K 35.7 USD $163 0.01 USD $163 0.01 USD $412.41B 26.35M USD 10.54 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,245 0.08 USD
+3.75
$381.39B 24.37M USD $528.4K 33.77 USD $1,245 0.08 USD $1,245 0.08 USD $381.39B 24.37M USD 7.02 $177.29 0.01 USD
PT Betonjaya Manunggal Tbk  BTON.JK $422 0.03 USD
0
$303.84B 19.42M USD $11.3K 0.72 USD $416 0.03 USD $422 0.03 USD $303.84B 19.42M USD 31.53 $13.38 0.0008 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
-7.69
$303B 19.36M USD $3.69M 236.09 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $5.64M 360.59 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $52 0.0033 USD
-1.89
$293.8B 18.77M USD $1.96M 124.97 USD $52 0.0033 USD $53 0.0033 USD $293.8B 18.77M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $117 0.0074 USD
-0.85
$277.69B 17.75M USD $1.82M 116.41 USD $115 0.0073 USD $119 0.0076 USD $277.69B 17.75M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $199 0.01 USD
-0.5
$160.39B 10.25M USD $142.4K 9.1 USD $197 0.01 USD $200 0.01 USD $160.39B 10.25M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $144 0.0092 USD
0
$158.89B 10.15M USD $11.46M 732.17 USD $142 0.0090 USD $147 0.0093 USD $158.89B 10.15M USD 5.12 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $86 0.0054 USD
-1.15
$154.8B 9.89M USD $404.7K 25.86 USD $85 0.0054 USD $87 0.0055 USD $154.8B 9.89M USD 0 -$31.01 -0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $635 0.04 USD
+1.6
$131.86B 8.43M USD $154.4K 9.87 USD $635 0.04 USD $635 0.04 USD $131.86B 8.43M USD 7.54 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
0
$114.81B 7.34M USD $14.5K 0.93 USD $194 0.01 USD $198 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $310 0.02 USD
+1.31
$113.93B 7.28M USD $2.6K 0.17 USD $306 0.02 USD $318 0.02 USD $113.93B 7.28M USD 8.17 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $118 0.0075 USD
+0.85
$109.73B 7.01M USD $1.75M 111.59 USD $117 0.0074 USD $121 0.0077 USD $109.73B 7.01M USD 9.98 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
-1.85
$100.74B 6.44M USD $1.2M 76.53 USD $157 0.01 USD $167 0.01 USD $100.74B 6.44M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $103.2K 6.59 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $258 0.02 USD
-0.77
$85.43B 5.46M USD $75.4K 4.82 USD $250 0.02 USD $264 0.02 USD $85.43B 5.46M USD 3.57 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $26 0.0016 USD
-7.14
$64.89B 4.15M USD $1.02M 65.12 USD $26 0.0016 USD $30 0.0019 USD $64.89B 4.15M USD 25999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $28 0.0017 USD
+3.7
$40.27B 2.57M USD $79.1K 5.05 USD $27 0.0017 USD $28 0.0017 USD $40.27B 2.57M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $7.4K 0.47 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看