国家/地区:印度尼西亚,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (71)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (71)
原材料 (71)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $945 0.06 USD |
0
|
$88.42T 5.65B USD | $59.46M 3.8K USD | $935 0.06 USD | $960 0.06 USD | $88.42T 5.65B USD | 212.83 | $4.44 0.0002 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $150 0.0095 USD |
-0.66
|
$21.27T 1.36B USD | $73.47M 4.69K USD | $149 0.0095 USD | $153 0.0097 USD | $21.27T 1.36B USD | 78.94 | $1.9 0.0001 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $5,825 0.37 USD |
+1.75
|
$503.93T 32.2B USD | $26.25M 1.68K USD | $5,525 0.35 USD | $5,925 0.38 USD | $503.93T 32.2B USD | 0 | -$12.82 -0.0008 USD | |
PT United Tractors Tbk UNTR.JK | $24,175 1.54 USD |
-1.73
|
$87.8T 5.61B USD | $4.52M 289.03 USD | $24,175 1.54 USD | $24,650 1.58 USD | $87.8T 5.61B USD | 4.25 | $5.68K 0.36 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,280 0.15 USD |
+0.44
|
$54.82T 3.5B USD | $50.74M 3.24K USD | $2,240 0.14 USD | $2,300 0.15 USD | $54.82T 3.5B USD | 0 | -$22.25 -0.001 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,575 0.61 USD |
-2.05
|
$52.38T 3.35B USD | $11.07M 707.64 USD | $9,575 0.61 USD | $9,925 0.63 USD | $52.38T 3.35B USD | 6.23 | $1.54K 0.1 USD | |
PT Vale Indonesia Tbk INCO.JK | $4,070 0.26 USD |
0
|
$40.44T 2.58B USD | $5.99M 382.54 USD | $4,030 0.26 USD | $4,080 0.26 USD | $40.44T 2.58B USD | 9.31 | $437.12 0.03 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $5,900 0.38 USD |
-0.42
|
$40T 2.56B USD | $8.13M 519.45 USD | $5,825 0.37 USD | $5,950 0.38 USD | $40T 2.56B USD | 18.45 | $319.78 0.02 USD | |
PT Aneka Tambang Tbk ANTM.JK | $1,600 0.1 USD |
-2.14
|
$39.29T 2.51B USD | $62.69M 4.01K USD | $1,580 0.1 USD | $1,655 0.11 USD | $39.29T 2.51B USD | 9.71 | $164.64 0.01 USD | |
PT Avia Avian Tbk AVIA.JK | $550 0.04 USD |
0
|
$34.06T 2.18B USD | $24.13M 1.54K USD | $525 0.03 USD | $555 0.04 USD | $34.06T 2.18B USD | 20.74 | $26.51 0.001 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $8,750 0.56 USD |
0
|
$30.02T 1.92B USD | $1.58M 100.72 USD | $8,650 0.55 USD | $8,775 0.56 USD | $30.02T 1.92B USD | 15.38 | $568.75 0.04 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,125 0.46 USD |
-3.39
|
$22.96T 1.47B USD | $3.43M 219 USD | $7,125 0.46 USD | $7,400 0.47 USD | $22.96T 1.47B USD | 5.75 | $1.24K 0.08 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $1,050 0.07 USD |
0
|
$17.98T 1.15B USD | $49.61M 3.17K USD | $1,025 0.07 USD | $1,060 0.07 USD | $17.98T 1.15B USD | 175.29 | $5.99 0.0003 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,305 0.08 USD |
-1.14
|
$11.91T 760.79M USD | $11K 0.7 USD | $1,305 0.08 USD | $1,305 0.08 USD | $11.91T 760.79M USD | 13.33 | $97.88 0.006 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
-0.44
|
$8.99T 574.48M USD | $100 0.01 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 28.04 | $80.94 0.005 USD | |
PT Archi Indonesia Tbk ARCI.JK | $344 0.02 USD |
-0.58
|
$8.54T 545.93M USD | $7.45M 476.11 USD | $342 0.02 USD | $352 0.02 USD | $8.54T 545.93M USD | 36.24 | $9.49 0.0006 USD | |
PT TIMAH Tbk TINS.JK | $830 0.05 USD |
+3.11
|
$6.18T 395.02M USD | $114.12M 7.29K USD | $800 0.05 USD | $880 0.06 USD | $6.18T 395.02M USD | 0 | -$26.8 -0.001 USD | |
PT BISI International Tbk BISI.JK | $2,040 0.13 USD |
-1.92
|
$6.12T 391.08M USD | $987.9K 63.13 USD | $2,000 0.13 USD | $2,100 0.13 USD | $6.12T 391.08M USD | 10.27 | $198.49 0.01 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $210 0.01 USD |
+3.96
|
$5.56T 355.08M USD | $90.39M 5.78K USD | $202 0.01 USD | $212 0.01 USD | $5.56T 355.08M USD | 0 | -$18.96 -0.001 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $420 0.03 USD |
-2.33
|
$5.21T 332.79M USD | $598K 38.21 USD | $420 0.03 USD | $428 0.03 USD | $5.21T 332.79M USD | 8.77 | $47.88 0.003 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,660 0.11 USD |
+3.43
|
$5.09T 325.3M USD | $689.7K 44.07 USD | $1,605 0.1 USD | $1,660 0.11 USD | $5.09T 325.3M USD | 35.21 | $47.14 0.003 USD | |
PT Petrosea Tbk PTRO.JK | $4,210 0.27 USD |
-1.64
|
$4.24T 271.22M USD | $465.4K 29.74 USD | $4,200 0.27 USD | $4,300 0.27 USD | $4.24T 271.22M USD | 12.88 | $326.7 0.02 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $765 0.05 USD |
-1.29
|
$3.92T 250.54M USD | $503.9K 32.2 USD | $745 0.05 USD | $780 0.05 USD | $3.92T 250.54M USD | 8.56 | $89.36 0.005 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $8,025 0.51 USD |
0
|
$3.08T 196.58M USD | $100 0.01 USD | $8,025 0.51 USD | $8,025 0.51 USD | $3.08T 196.58M USD | 10.39 | $772.01 0.05 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $143 0.0091 USD |
-3.38
|
$2.77T 176.79M USD | $7.44M 475.44 USD | $142 0.0090 USD | $150 0.0095 USD | $2.77T 176.79M USD | 0 | -$96.45 -0.006 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $252 0.02 USD |
-3.08
|
$2.5T 159.95M USD | $2.18M 139.26 USD | $252 0.02 USD | $260 0.02 USD | $2.5T 159.95M USD | 20.98 | $12.01 0.0007 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $6.1K 0.39 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 4.11 | $12.15 0.0007 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
-2.63
|
$2.09T 133.64M USD | $11.36M 726.07 USD | $292 0.02 USD | $306 0.02 USD | $2.09T 133.64M USD | 4.19 | $70.5 0.004 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $34 0.0021 USD |
-8.11
|
$1.95T 124.63M USD | $1.1M 70.23 USD | $34 0.0021 USD | $34 0.0021 USD | $1.95T 124.63M USD | 0 | -$31.51 -0.002 USD | |
PT Lautan Luas Tbk LTLS.JK | $1,140 0.07 USD |
0
|
$1.77T 113.27M USD | $87.4K 5.59 USD | $1,140 0.07 USD | $1,170 0.07 USD | $1.77T 113.27M USD | 10.96 | $103.97 0.006 USD | |
PT PAM Mineral Tbk NICL.JK | $161 0.01 USD |
-1.83
|
$1.74T 111.46M USD | $3.67M 234.51 USD | $160 0.01 USD | $166 0.01 USD | $1.74T 111.46M USD | 10.64 | $15.13 0.0009 USD | |
PT Ifishdeco Tbk IFSH.JK | $845 0.05 USD |
0
|
$1.62T 103.84M USD | $2.2K 0.14 USD | $845 0.05 USD | $845 0.05 USD | $1.62T 103.84M USD | 7.70 | $109.6 0.007 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $155 0.0099 USD |
+1.97
|
$1.46T 93.22M USD | $1.2M 76.52 USD | $153 0.0097 USD | $175 0.01 USD | $1.46T 93.22M USD | 14.09 | $11 0.0007 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $890 0.06 USD |
+4.71
|
$1.2T 76.8M USD | $275.2K 17.59 USD | $820 0.05 USD | $895 0.06 USD | $1.2T 76.8M USD | 75.16 | $11.84 0.0007 USD | |
PT Suparma Tbk SPMA.JK | $344 0.02 USD |
-1.15
|
$1.1T 70.14M USD | $198.5K 12.68 USD | $340 0.02 USD | $350 0.02 USD | $1.1T 70.14M USD | 4.64 | $74.13 0.004 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $188 0.01 USD |
-1.05
|
$1.06T 67.58M USD | $253.1K 16.17 USD | $185 0.01 USD | $190 0.01 USD | $1.06T 67.58M USD | 0 | -$1.13 -0.00007 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $112 0.0071 USD |
0
|
$952.13B 60.84M USD | $419.6K 26.81 USD | $112 0.0071 USD | $112 0.0071 USD | $952.13B 60.84M USD | 3.96 | $28.26 0.001 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $34 0.0021 USD |
-8.11
|
$934.25B 59.7M USD | $611K 39.04 USD | $34 0.0021 USD | $34 0.0021 USD | $934.25B 59.7M USD | 0 | -$4.14 -0.0002 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $920 0.06 USD |
+0.55
|
$919.13B 58.73M USD | $77.88M 4.98K USD | $910 0.06 USD | $920 0.06 USD | $919.13B 58.73M USD | 44.68 | $20.59 0.001 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $334 0.02 USD |
0
|
$909.83B 58.14M USD | $445K 28.44 USD | $326 0.02 USD | $338 0.02 USD | $909.83B 58.14M USD | 13.13 | $25.42 0.001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $102 0.0065 USD |
-0.97
|
$897.69B 57.36M USD | $2.27M 145.37 USD | $102 0.0065 USD | $104 0.0066 USD | $897.69B 57.36M USD | 8.68 | $11.74 0.0007 USD | |
PT Ekadharma International Tbk EKAD.JK | $246 0.02 USD |
-0.81
|
$866.48B 55.37M USD | $130.6K 8.35 USD | $246 0.02 USD | $250 0.02 USD | $866.48B 55.37M USD | 1.68 | $146.27 0.009 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $13.3K 0.85 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
PT SLJ Global Tbk SULI.JK | $118 0.0075 USD |
-0.84
|
$676.21B 43.21M USD | $623.3K 39.83 USD | $118 0.0075 USD | $129 0.0082 USD | $676.21B 43.21M USD | 0.86 | $135.87 0.008 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $434 0.03 USD |
-0.91
|
$602.77B 38.52M USD | $3.3K 0.21 USD | $420 0.03 USD | $436 0.03 USD | $602.77B 38.52M USD | 0 | $0 0 USD | |
PT Central Omega Resources Tbk DKFT.JK | $106 0.0067 USD |
-0.93
|
$584.43B 37.35M USD | $2M 127.75 USD | $105 0.0067 USD | $109 0.0069 USD | $584.43B 37.35M USD | 8.34 | $12.7 0.0008 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $133 0.0084 USD |
+0.76
|
$517.26B 33.05M USD | $83.1K 5.31 USD | $131 0.0083 USD | $133 0.0084 USD | $517.26B 33.05M USD | 0 | -$71.68 -0.004 USD | |
PT Emdeki Utama Tbk MDKI.JK | $202 0.01 USD |
0
|
$511.09B 32.66M USD | $439.3K 28.07 USD | $200 0.01 USD | $202 0.01 USD | $511.09B 32.66M USD | 13.07 | $15.45 0.0009 USD | |
PT Indo Acidatama Tbk SRSN.JK | $59 0.0037 USD |
-1.67
|
$361.2B 23.08M USD | $2.25M 143.84 USD | $58 0.0037 USD | $60 0.0038 USD | $361.2B 23.08M USD | 4.74 | $12.44 0.0007 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,010 0.06 USD |
+3.06
|
$309.4B 19.77M USD | $816.1K 52.15 USD | $980 0.06 USD | $1,010 0.06 USD | $309.4B 19.77M USD | 7.34 | $137.59 0.008 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $73 0.0046 USD |
-9.88
|
$309.1B 19.75M USD | $547.8K 35.01 USD | $73 0.0046 USD | $73 0.0046 USD | $309.1B 19.75M USD | 0 | -$34.61 -0.002 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $414 0.03 USD |
+3.5
|
$298.08B 19.05M USD | $13.6K 0.87 USD | $400 0.03 USD | $440 0.03 USD | $298.08B 19.05M USD | 30.93 | $13.38 0.0008 USD | |
PT Singaraja Putra Tbk SINI.JK | $570 0.04 USD |
-9.52
|
$274.17B 17.52M USD | $4.6K 0.29 USD | $570 0.04 USD | $570 0.04 USD | $274.17B 17.52M USD | 62.13 | $9.17 0.0005 USD | |
PT OBM Drilchem Tbk OBMD.JK | $278 0.02 USD |
-2.11
|
$228.9B 14.63M USD | $838.7K 53.59 USD | $278 0.02 USD | $284 0.02 USD | $228.9B 14.63M USD | 0 | $0 0 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $93 0.0059 USD |
-1.06
|
$223.1B 14.26M USD | $1.37M 87.57 USD | $87 0.0055 USD | $95 0.0060 USD | $223.1B 14.26M USD | 0 | $0 -0.0000001 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $434 0.03 USD |
-0.46
|
$221.34B 14.14M USD | $6.3K 0.4 USD | $434 0.03 USD | $440 0.03 USD | $221.34B 14.14M USD | 11.44 | $37.91 0.002 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $97 0.0061 USD |
-5.83
|
$174.6B 11.16M USD | $810.7K 51.81 USD | $96 0.0061 USD | $105 0.0067 USD | $174.6B 11.16M USD | 0 | -$29.64 -0.001 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $156 0.0099 USD |
0
|
$145.07B 9.27M USD | $467.8K 29.89 USD | $152 0.0097 USD | $157 0.01 USD | $145.07B 9.27M USD | 13.20 | $11.82 0.0007 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $416 0.03 USD |
-0.95
|
$137.75B 8.8M USD | $106K 6.77 USD | $404 0.03 USD | $416 0.03 USD | $137.75B 8.8M USD | 5.76 | $72.12 0.004 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $590 0.04 USD |
0
|
$122.52B 7.83M USD | $86.6K 5.53 USD | $580 0.04 USD | $590 0.04 USD | $122.52B 7.83M USD | 7.01 | $84.16 0.005 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $193 0.01 USD |
+3.21
|
$122.28B 7.81M USD | $78.9K 5.04 USD | $186 0.01 USD | $204 0.01 USD | $122.28B 7.81M USD | 0 | -$186.8 -0.01 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $41 0.0026 USD |
-8.89
|
$112.31B 7.18M USD | $3K 0.19 USD | $41 0.0026 USD | $41 0.0026 USD | $112.31B 7.18M USD | 41000.00 | $0 0.00000006 USD | |
PT Inter Delta Tbk INTD.JK | $143 0.0091 USD |
-3.38
|
$84.63B 5.41M USD | $52.5K 3.35 USD | $143 0.0091 USD | $144 0.0092 USD | $84.63B 5.41M USD | 28.87 | $4.95 0.0003 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Ladang Baja Murni Tbk LABA.JK | $50 0.0031 USD |
0
|
$50.57B 3.23M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $50.57B 3.23M USD | 1.77 | $28.1 0.001 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $34 0.0021 USD |
-8.11
|
$48.9B 3.13M USD | $52.4K 3.35 USD | $34 0.0021 USD | $34 0.0021 USD | $48.9B 3.13M USD | 0 | -$0.35 -0.00002 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $34 0.0021 USD |
-8.11
|
$37.44B 2.39M USD | $86.4K 5.52 USD | $34 0.0021 USD | $34 0.0021 USD | $37.44B 2.39M USD | 0 | -$40.75 -0.002 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $34 0.0021 USD |
-8.11
|
$22.61B 1.44M USD | $560.9K 35.84 USD | $34 0.0021 USD | $34 0.0021 USD | $22.61B 1.44M USD | 162.67 | $0.21 0.00001 USD | |
PT Citatah Tbk CTTH.JK | $16 0.0010 USD |
-5.88
|
$19.69B 1.26M USD | $114.6K 7.32 USD | $16 0.0010 USD | $16 0.0010 USD | $19.69B 1.26M USD | 0 | -$22.39 -0.001 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}