国家/地区：波兰，交易所：Warsaw ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $191.05 48.56 USD |
+2.17
|
$38.83B 9.87B USD | $386.74K 98.3K USD | $188.35 47.87 USD | $191.95 48.79 USD | $38.83B 9.87B USD | 16.10 | $11.86 3.01 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.19 6.4 USD |
+1.65
|
$3.01B 766.25M USD | $161.07K 40.94K USD | $24.78 6.3 USD | $25.55 6.49 USD | $3.01B 766.25M USD | 0 | -$28.28 -7.1 USD | |
| Grupa Azoty S.A. ATT.WA | $18.75 4.77 USD |
+1.19
|
$1.87B 474.77M USD | $69.91K 17.77K USD | $18.48 4.7 USD | $18.9 4.8 USD | $1.87B 474.77M USD | 0 | -$11.61 -2.9 USD | |
| Cognor Holding S.A. COG.WA | $6.69 1.7 USD |
+0.38
|
$1.15B 291.27M USD | $62.4K 15.86K USD | $6.56 1.67 USD | $6.72 1.71 USD | $1.15B 291.27M USD | 0 | -$0.51 -0.1 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-0.26
|
$586.15M 148.98M USD | $169.96K 43.2K USD | $1.93 0.49 USD | $1.98 0.5 USD | $586.15M 148.98M USD | 0 | -$0.05 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.27 2.1 USD |
+0.24
|
$576.41M 146.51M USD | $68.97K 17.53K USD | $8.2 2.08 USD | $8.44 2.15 USD | $576.41M 146.51M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $10 2.54 USD |
+1.21
|
$140M 35.58M USD | $9.92K 2.52K USD | $9.9 2.52 USD | $10.16 2.58 USD | $140M 35.58M USD | 9.09 | $1.1 0.28 USD | |
| Izostal S.A. IZS.WA | $3.4 0.86 USD |
+0.59
|
$111.33M 28.3M USD | $25.31K 6.43K USD | $3.38 0.86 USD | $3.47 0.88 USD | $111.33M 28.3M USD | 9.18 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-1.78
|
$82.59M 20.99M USD | $2.68K 681.44 USD | $0.77 0.2 USD | $0.77 0.2 USD | $82.59M 20.99M USD | 19.30 | $0.04 0.01 USD | |
| Grupa Kety S.A. KTY.WA | $933.5 237.27 USD |
+2.03
|
$9.17B 2.33B USD | $4.62K 1.17K USD | $915.5 232.7 USD | $933.5 237.27 USD | $9.17B 2.33B USD | 16.32 | $57.18 14.53 USD | |
| PCC Rokita SA PCR.WA | $69 17.54 USD |
0
|
$1.37B 348.19M USD | $930 236.38 USD | $69 17.54 USD | $69.3 17.61 USD | $1.37B 348.19M USD | 12.99 | $5.31 1.35 USD | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
0
|
$1.34B 341.48M USD | $872 221.64 USD | $260 66.09 USD | $264 67.1 USD | $1.34B 341.48M USD | 56.77 | $4.65 1.18 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.38 2.13 USD |
+0.96
|
$1.05B 265.76M USD | $4.49K 1.14K USD | $8.2 2.08 USD | $8.38 2.13 USD | $1.05B 265.76M USD | 0 | -$0.98 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $78.8 20.03 USD |
+0.25
|
$994.28M 252.72M USD | $18 4.58 USD | $78.6 19.98 USD | $79.4 20.18 USD | $994.28M 252.72M USD | 14.32 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $45.2 11.49 USD |
-0.88
|
$864M 219.61M USD | $201 51.09 USD | $45.2 11.49 USD | $46.4 11.79 USD | $864M 219.61M USD | 0 | -$12.6 -3.2 USD | |
| Selena FM S.A. SEL.WA | $38.7 9.84 USD |
-2.03
|
$837.44M 212.86M USD | $291 73.96 USD | $38.5 9.79 USD | $39.5 10.04 USD | $837.44M 212.86M USD | 9.57 | $4.04 1.03 USD | |
| PCC Exol S.A. PCX.WA | $2.49 0.63 USD |
-0.8
|
$435.33M 110.65M USD | $8.98K 2.28K USD | $2.47 0.63 USD | $2.51 0.64 USD | $435.33M 110.65M USD | 11.31 | $0.22 0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $640 162.67 USD | $23 5.85 USD | $23.2 5.9 USD | $107.65M 27.36M USD | 51.11 | $0.45 0.11 USD | |
| Polwax S.A. PWX.WA | $1.4 0.35 USD |
+0.36
|
$86.07M 21.88M USD | $2.28K 580.54 USD | $1.37 0.35 USD | $1.4 0.35 USD | $86.07M 21.88M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.97 1.26 USD |
-0.4
|
$84.71M 21.53M USD | $1.77K 449.38 USD | $4.9 1.25 USD | $4.99 1.27 USD | $84.71M 21.53M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.68 0.17 USD |
0
|
$77M 19.57M USD | $100 25.42 USD | $0.68 0.17 USD | $0.68 0.17 USD | $77M 19.57M USD | 34.00 | $0.02 0.005 USD | |
| KGL SA KGL.WA | $10.9 2.77 USD |
+0.93
|
$76.88M 19.54M USD | $1 0.25 USD | $10.9 2.77 USD | $10.9 2.77 USD | $76.88M 19.54M USD | 0 | -$1.31 -0.3 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $24.4 6.2 USD |
+0.83
|
$39.59M 10.06M USD | $96 24.4 USD | $24.4 6.2 USD | $24.4 6.2 USD | $39.59M 10.06M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.73 0.95 USD |
0
|
$14.17M 3.6M USD | $10 2.54 USD | $3.73 0.95 USD | $3.73 0.95 USD | $14.17M 3.6M USD | 14.91 | $0.25 0.06 USD | |
| Megaron S.A. MEG.WA | $5 1.27 USD |
0
|
$13.5M 3.43M USD | $101 25.67 USD | $5 1.27 USD | $5 1.27 USD | $13.5M 3.43M USD | 22.72 | $0.22 0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.7399 0.19 USD |
-1.86
|
$6.66M 1.69M USD | $19.78K 5.03K USD | $0.7399 0.19 USD | $0.78 0.2 USD | $6.66M 1.69M USD | 0 | -$1.5 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}