$2.22T
总市值
$78.4B
总容积
BTC 56.22%     ETH 8.94%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Steel Limited TATASTEEL.BO IN ₹193.10 2.34 USD
-2.94
₹2.41T 29.14B USD ₹3.52M 42.53K USD ₹192.75 2.33 USD ₹198.80 2.41 USD ₹2.41T 29.14B USD 35.43 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹546.90 6.62 USD
-4.29
₹2.31T 27.96B USD ₹199.82K 2.42K USD ₹544.25 6.58 USD ₹564.95 6.83 USD ₹2.31T 27.96B USD 19.58 ₹27.93 0.34 USD
in Vedanta Limited VEDL.BO IN ₹280.00 3.39 USD
-8.47
₹1.09T 13.23B USD ₹11.33M 137.03K USD ₹278.80 3.37 USD ₹294.95 3.57 USD ₹1.09T 13.23B USD 15.59 ₹17.95 0.22 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.58 1.02 USD
-4.1
₹743.61B 9B USD ₹1.32M 15.93K USD ₹84.08 1.02 USD ₹88.44 1.07 USD ₹743.61B 9B USD 9.97 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹169.75 2.05 USD
-2.86
₹701.16B 8.48B USD ₹1.87M 22.58K USD ₹167.85 2.03 USD ₹175.05 2.12 USD ₹701.16B 8.48B USD 27.42 ₹6.19 0.07 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹352.55 4.27 USD
-6.73
₹647.50B 7.83B USD ₹860.07K 10.41K USD ₹350.30 4.24 USD ₹371.00 4.49 USD ₹647.50B 7.83B USD 10.53 ₹33.45 0.4 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹501.65 6.07 USD
-1.89
₹485.11B 5.87B USD ₹413.14K 5K USD ₹497.55 6.02 USD ₹511.25 6.19 USD ₹485.11B 5.87B USD 52.74 ₹9.51 0.12 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹641.60 7.76 USD
-2.09
₹323.71B 3.92B USD ₹766.08K 9.27K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.71B 3.92B USD 42.74 ₹15.01 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹258.25 3.12 USD
+0.84
₹164.55B 1.99B USD ₹101.71K 1.23K USD ₹253.50 3.07 USD ₹259.55 3.14 USD ₹164.55B 1.99B USD 14.64 ₹17.64 0.21 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.32 0.52 USD
-4.48
₹50.45B 610.31M USD ₹1.58M 19.13K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹50.45B 610.31M USD 39.74 ₹1.09 0.01 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹635.05 7.68 USD
-3.08
₹46.64B 564.22M USD ₹3.19K 38.55 USD ₹635.05 7.68 USD ₹660.10 7.99 USD ₹46.64B 564.22M USD 0 -₹0.33 -0.003 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹216.70 2.62 USD
-4.58
₹43.06B 520.94M USD ₹508.48K 6.15K USD ₹213.80 2.59 USD ₹233.90 2.83 USD ₹43.06B 520.94M USD 0 -₹2.91 -0.03 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹13.05 0.16 USD
-1.73
₹16.65B 201.38M USD ₹684.29K 8.28K USD ₹12.90 0.16 USD ₹13.51 0.16 USD ₹16.65B 201.38M USD 59.31 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹57.20 0.69 USD
-2.82
₹12.87B 155.77M USD ₹219.62K 2.66K USD ₹57.00 0.69 USD ₹59.87 0.72 USD ₹12.87B 155.77M USD 15.93 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.93 0.08 USD
-1.56
₹12.11B 146.55M USD ₹197.52K 2.39K USD ₹6.90 0.08 USD ₹7.14 0.09 USD ₹12.11B 146.55M USD 69.29 ₹0.10 0.001 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹3.00 0.04 USD
-0.33
₹8.89B 107.6M USD ₹3.05M 36.86K USD ₹2.86 0.03 USD ₹3.16 0.04 USD ₹8.89B 107.6M USD 0 -₹2.01 -0.02 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.85 0.06 USD
-3
₹7.96B 96.26M USD ₹874.47K 10.58K USD ₹4.84 0.06 USD ₹5.05 0.06 USD ₹7.96B 96.26M USD 69.28 ₹0.07 0.0008 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.59 0.14 USD
-1.95
₹3.60B 43.56M USD ₹5.63K 68.15 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹3.60B 43.56M USD 0 -₹4.56 -0.05 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.26 0.02 USD
-1.56
₹2.23B 26.96M USD ₹245.43K 2.97K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.23B 26.96M USD 21.00 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.24 0.04 USD
+4.85
₹859.00M 10.39M USD ₹9.55M 115.5K USD ₹3.22 0.04 USD ₹3.24 0.04 USD ₹859.00M 10.39M USD 324.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.58 0.04 USD
+1.99
₹445.10M 5.38M USD ₹1.80M 21.78K USD ₹3.43 0.04 USD ₹3.78 0.05 USD ₹445.10M 5.38M USD 6.17 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.39 0.0047 USD
0
₹300.77M 3.64M USD ₹1.25M 15.09K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹300.77M 3.64M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.83 0.01 USD
-3.49
₹245.86M 2.97M USD ₹1.23M 14.86K USD ₹0.82 0.0099 USD ₹0.87 0.01 USD ₹245.86M 2.97M USD 3.31 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,284.75 136.53 USD
-1.02
₹3.32T 40.16B USD ₹11.23K 135.9 USD ₹11,266.80 136.31 USD ₹11,423.40 138.2 USD ₹3.32T 40.16B USD 40.73 ₹277.05 3.35 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,236.85 14.96 USD
-3.48
₹3.02T 36.52B USD ₹33.63K 406.89 USD ₹1,234.40 14.93 USD ₹1,279.85 15.48 USD ₹3.02T 36.52B USD 13.55 ₹91.24 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,659.45 32.17 USD
-0.56
₹2.55T 30.84B USD ₹47.51K 574.78 USD ₹2,650.70 32.07 USD ₹2,694.10 32.59 USD ₹2.55T 30.84B USD 66.12 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹982.45 11.89 USD
-3.15
₹2.20T 26.59B USD ₹247.23K 2.99K USD ₹978.30 11.84 USD ₹1,003.35 12.14 USD ₹2.20T 26.59B USD 12.30 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,143.95 38.07 USD
-0.92
₹2.13T 25.83B USD ₹13.33K 161.07 USD ₹3,134.70 37.92 USD ₹3,180.05 38.47 USD ₹2.13T 25.83B USD 49.37 ₹63.73 0.77 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,200.90 220.2 USD
-1.25
₹1.65T 19.93B USD ₹4.69K 56.78 USD ₹18,035.25 218.2 USD ₹18,534.00 224.23 USD ₹1.65T 19.93B USD 97.77 ₹186.15 2.25 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,570.20 19 USD
-0.13
₹1.60T 19.34B USD ₹25.70K 310.88 USD ₹1,560.20 18.88 USD ₹1,599.90 19.36 USD ₹1.60T 19.34B USD 69.84 ₹22.48 0.27 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,079.95 13.07 USD
-4.59
₹1.10T 13.29B USD ₹67.44K 815.88 USD ₹1,076.00 13.02 USD ₹1,134.00 13.72 USD ₹1.10T 13.29B USD 32.56 ₹33.16 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹415.60 5.03 USD
-2.86
₹1.03T 12.43B USD ₹404.57K 4.89K USD ₹414.05 5.01 USD ₹429.75 5.2 USD ₹1.03T 12.43B USD 27.74 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,770.00 21.41 USD
-0.89
₹995.72B 12.05B USD ₹50.07K 605.7 USD ₹1,750.00 21.17 USD ₹1,814.65 21.95 USD ₹995.72B 12.05B USD 26.50 ₹66.79 0.81 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,053.50 303.11 USD
+0.22
₹903.95B 10.94B USD ₹222.00 2.69 USD ₹24,799.95 300.04 USD ₹25,094.95 303.61 USD ₹903.95B 10.94B USD 52.61 ₹476.14 5.76 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹547.25 6.62 USD
-0.36
₹638.08B 7.72B USD ₹19.12K 231.27 USD ₹545.70 6.6 USD ₹555.05 6.72 USD ₹638.08B 7.72B USD 59.03 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,237.40 87.56 USD
-2.28
₹617.24B 7.47B USD ₹838.00 10.14 USD ₹7,215.00 87.29 USD ₹7,435.05 89.95 USD ₹617.24B 7.47B USD 112.32 ₹64.43 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,984.10 24 USD
<0.01
₹584.31B 7.07B USD ₹3.35K 40.52 USD ₹1,979.00 23.94 USD ₹1,998.65 24.18 USD ₹584.31B 7.07B USD 29.93 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹893.35 10.81 USD
-1.59
₹578.06B 6.99B USD ₹25.91K 313.46 USD ₹888.05 10.74 USD ₹915.00 11.07 USD ₹578.06B 6.99B USD 0 -₹0.64 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹694.90 8.41 USD
-2
₹572.56B 6.93B USD ₹15.44K 186.75 USD ₹690.85 8.36 USD ₹710.00 8.59 USD ₹572.56B 6.93B USD 17.94 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,844.40 22.31 USD
-0.5
₹512.11B 6.2B USD ₹15.31K 185.18 USD ₹1,834.65 22.2 USD ₹1,880.90 22.76 USD ₹512.11B 6.2B USD 42.51 ₹43.38 0.52 USD
in PI Industries Limited PIIND.BO IN ₹2,769.00 33.5 USD
-1.29
₹420.38B 5.09B USD ₹8.56K 103.55 USD ₹2,762.00 33.42 USD ₹2,827.10 34.2 USD ₹420.38B 5.09B USD 31.84 ₹86.96 1.05 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,825.00 46.28 USD
-0.73
₹420.18B 5.08B USD ₹6.04K 73.06 USD ₹3,791.75 45.87 USD ₹3,867.95 46.8 USD ₹420.18B 5.08B USD 72.99 ₹52.40 0.63 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,378.15 65.07 USD
-1.43
₹415.56B 5.03B USD ₹956.00 11.57 USD ₹5,329.00 64.47 USD ₹5,538.55 67.01 USD ₹415.56B 5.03B USD 41.94 ₹128.22 1.55 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,530.00 91.1 USD
-0.54
₹386.18B 4.67B USD ₹2.65K 32.05 USD ₹7,479.25 90.49 USD ₹7,625.00 92.25 USD ₹386.18B 4.67B USD 57.82 ₹130.22 1.58 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,411.00 17.07 USD
+0.5
₹372.09B 4.5B USD ₹23.69K 286.61 USD ₹1,399.85 16.94 USD ₹1,439.05 17.41 USD ₹372.09B 4.5B USD 23.05 ₹61.21 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,679.55 20.32 USD
-1.84
₹315.03B 3.81B USD ₹4.68K 56.62 USD ₹1,675.00 20.26 USD ₹1,719.00 20.8 USD ₹315.03B 3.81B USD 27.65 ₹60.74 0.73 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹961.75 11.64 USD
+0.02
₹267.68B 3.24B USD ₹7.41K 89.6 USD ₹955.55 11.56 USD ₹972.90 11.77 USD ₹267.68B 3.24B USD 25.32 ₹37.98 0.46 USD
in ACC Limited ACC.BO IN ₹1,330.80 16.1 USD
-1.34
₹249.91B 3.02B USD ₹3.24K 39.19 USD ₹1,325.60 16.04 USD ₹1,355.50 16.4 USD ₹249.91B 3.02B USD 9.45 ₹140.74 1.7 USD
in KIOCL Limited KIOCL.BO IN ₹397.20 4.81 USD
-2.43
₹241.40B 2.92B USD ₹7.27K 87.97 USD ₹395.75 4.79 USD ₹411.75 4.98 USD ₹241.40B 2.92B USD 1418.57 ₹0.28 0.003 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹435.70 5.27 USD
-0.85
₹217.48B 2.63B USD ₹11.78K 142.51 USD ₹430.50 5.21 USD ₹444.75 5.38 USD ₹217.48B 2.63B USD 39.97 ₹10.90 0.13 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹875.00 10.59 USD
-1.36
₹206.76B 2.5B USD ₹6.58K 79.57 USD ₹872.65 10.56 USD ₹894.20 10.82 USD ₹206.76B 2.5B USD 29.62 ₹29.54 0.36 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,579.95 19.11 USD
-1.39
₹199.45B 2.41B USD ₹6.08K 73.56 USD ₹1,577.25 19.08 USD ₹1,615.70 19.55 USD ₹199.45B 2.41B USD 22.80 ₹69.28 0.84 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹481.45 5.82 USD
-1.25
₹192.89B 2.33B USD ₹60.54K 732.48 USD ₹477.10 5.77 USD ₹489.25 5.92 USD ₹192.89B 2.33B USD 10.35 ₹46.48 0.56 USD
in Atul Ltd ATUL.BO IN ₹6,492.50 78.55 USD
-0.8
₹191.15B 2.31B USD ₹722.00 8.73 USD ₹6,489.15 78.51 USD ₹6,625.00 80.15 USD ₹191.15B 2.31B USD 32.16 ₹201.83 2.44 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,723.45 32.95 USD
-1.14
₹190.89B 2.31B USD ₹1.95K 23.59 USD ₹2,700.00 32.67 USD ₹2,786.70 33.71 USD ₹190.89B 2.31B USD 39.54 ₹68.87 0.83 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,191.95 50.72 USD
+0.33
₹188.40B 2.28B USD ₹1.32K 16.01 USD ₹4,172.30 50.48 USD ₹4,227.60 51.15 USD ₹188.40B 2.28B USD 27.33 ₹153.35 1.86 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹731.10 8.85 USD
-0.29
₹186.25B 2.25B USD ₹17.10K 206.91 USD ₹725.95 8.78 USD ₹739.50 8.95 USD ₹186.25B 2.25B USD 114.41 ₹6.39 0.08 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹518.90 6.28 USD
-2.3
₹182.85B 2.21B USD ₹20.07K 242.75 USD ₹515.05 6.23 USD ₹534.90 6.47 USD ₹182.85B 2.21B USD 16.53 ₹31.39 0.38 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹272.15 3.29 USD
-1.8
₹177.06B 2.14B USD ₹55.49K 671.34 USD ₹271.30 3.28 USD ₹277.15 3.35 USD ₹177.06B 2.14B USD 21.63 ₹12.58 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹732.85 8.87 USD
-1.18
₹176.82B 2.14B USD ₹8.32K 100.61 USD ₹726.65 8.79 USD ₹747.65 9.05 USD ₹176.82B 2.14B USD 37.01 ₹19.80 0.24 USD
in The India Cements Limited INDIACEM.BO IN ₹379.60 4.59 USD
+0.48
₹176.46B 2.13B USD ₹6.50K 78.69 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹176.46B 2.13B USD 0 -₹2.15 -0.02 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.70 2.62 USD
+0.56
₹175.21B 2.12B USD ₹16.93K 204.78 USD ₹214.00 2.59 USD ₹217.00 2.63 USD ₹175.21B 2.12B USD 29.93 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹475.00 5.75 USD
-2.29
₹172.23B 2.08B USD ₹23.67K 286.39 USD ₹472.60 5.72 USD ₹492.15 5.95 USD ₹172.23B 2.08B USD 45.62 ₹10.41 0.13 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹747.10 9.04 USD
-1.46
₹165.99B 2.01B USD ₹1.87K 22.6 USD ₹745.85 9.02 USD ₹757.85 9.17 USD ₹165.99B 2.01B USD 63.15 ₹11.83 0.14 USD
in BASF India Limited BASF.BO IN ₹3,742.25 45.27 USD
+4.75
₹161.99B 1.96B USD ₹7.99K 96.64 USD ₹3,600.00 43.55 USD ₹3,863.50 46.74 USD ₹161.99B 1.96B USD 43.12 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,749.80 81.66 USD
-3.21
₹156.81B 1.9B USD ₹5.53K 66.84 USD ₹6,687.70 80.91 USD ₹7,087.00 85.74 USD ₹156.81B 1.9B USD 46.31 ₹145.75 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,106.70 61.78 USD
-1.92
₹156.57B 1.89B USD ₹1.91K 23.08 USD ₹5,095.50 61.65 USD ₹5,341.00 64.62 USD ₹156.57B 1.89B USD 37.57 ₹135.89 1.64 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,273.55 15.41 USD
-0.67
₹144.99B 1.75B USD ₹1.41K 17.02 USD ₹1,267.25 15.33 USD ₹1,295.55 15.67 USD ₹144.99B 1.75B USD 82.75 ₹15.39 0.19 USD
in Usha Martin Limited USHAMART.BO IN ₹472.25 5.71 USD
-1.79
₹143.75B 1.74B USD ₹33.17K 401.33 USD ₹466.35 5.64 USD ₹482.60 5.84 USD ₹143.75B 1.74B USD 29.31 ₹16.11 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,361.40 16.47 USD
+1.25
₹141.13B 1.71B USD ₹3.62K 43.84 USD ₹1,343.00 16.25 USD ₹1,368.60 16.56 USD ₹141.13B 1.71B USD 31.83 ₹42.76 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,587.10 43.4 USD
-2.01
₹140.12B 1.7B USD ₹7.32K 88.58 USD ₹3,556.85 43.03 USD ₹3,700.05 44.76 USD ₹140.12B 1.7B USD 42.79 ₹83.83 1.01 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,804.05 33.92 USD
+1.5
₹128.97B 1.56B USD ₹8.91K 107.76 USD ₹2,748.85 33.26 USD ₹2,847.85 34.45 USD ₹128.97B 1.56B USD 76.32 ₹36.74 0.44 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹712.15 8.62 USD
-0.59
₹126.67B 1.53B USD ₹25.42K 307.49 USD ₹706.00 8.54 USD ₹721.00 8.72 USD ₹126.67B 1.53B USD 11.00 ₹64.70 0.78 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹308.55 3.73 USD
-1.62
₹110.20B 1.33B USD ₹9.81K 118.7 USD ₹308.05 3.73 USD ₹317.90 3.85 USD ₹110.20B 1.33B USD 30.64 ₹10.07 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹210.50 2.55 USD
-1.38
₹102.33B 1.24B USD ₹16.02K 193.85 USD ₹209.25 2.53 USD ₹213.95 2.59 USD ₹102.33B 1.24B USD 15.58 ₹13.51 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹629.80 7.62 USD
-2.59
₹99.33B 1.2B USD ₹17.21K 208.18 USD ₹629.30 7.61 USD ₹659.65 7.98 USD ₹99.33B 1.2B USD 35.94 ₹17.52 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,818.15 22 USD
-0.85
₹92.99B 1.12B USD ₹1.41K 17.07 USD ₹1,796.00 21.73 USD ₹1,845.00 22.32 USD ₹92.99B 1.12B USD 51.62 ₹35.22 0.43 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹645.00 7.8 USD
+0.39
₹86.43B 1.05B USD ₹10.30K 124.55 USD ₹642.00 7.77 USD ₹662.00 8.01 USD ₹86.43B 1.05B USD 10.28 ₹62.72 0.76 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹807.50 9.77 USD
-1.64
₹85.82B 1.04B USD ₹9.26K 112.05 USD ₹807.50 9.77 USD ₹827.90 10.02 USD ₹85.82B 1.04B USD 37.40 ₹21.59 0.26 USD
in Star Cement Limited STARCEMENT.BO IN ₹210.45 2.55 USD
-0.87
₹85.06B 1.03B USD ₹11.69K 141.45 USD ₹209.55 2.54 USD ₹213.25 2.58 USD ₹85.06B 1.03B USD 21.65 ₹9.72 0.12 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,639.95 128.73 USD
-0.54
₹84.35B 1.02B USD ₹39.00 0.47 USD ₹10,606.40 128.32 USD ₹10,783.50 130.46 USD ₹84.35B 1.02B USD 57.82 ₹183.99 2.23 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹86.10 1.04 USD
-3.64
₹83.60B 1.01B USD ₹148.01K 1.79K USD ₹85.65 1.04 USD ₹89.35 1.08 USD ₹83.60B 1.01B USD 18.05 ₹4.77 0.06 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹560.65 6.78 USD
-3.55
₹82.38B 996.69M USD ₹16.88K 204.17 USD ₹558.00 6.75 USD ₹582.50 7.05 USD ₹82.38B 996.69M USD 12.93 ₹43.33 0.52 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹437.45 5.29 USD
-0.94
₹81.95B 991.48M USD ₹32.28K 390.49 USD ₹434.05 5.25 USD ₹447.40 5.41 USD ₹81.95B 991.48M USD 62.31 ₹7.02 0.08 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹886.40 10.72 USD
-1.92
₹79.97B 967.52M USD ₹6.56K 79.32 USD ₹882.35 10.67 USD ₹912.65 11.04 USD ₹79.97B 967.52M USD 11.74 ₹75.45 0.91 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,018.80 12.33 USD
+1.16
₹78.45B 949.15M USD ₹15.00K 181.44 USD ₹1,007.65 12.19 USD ₹1,045.80 12.65 USD ₹78.45B 949.15M USD 15.11 ₹67.42 0.82 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,389.05 16.81 USD
-2.76
₹74.94B 906.71M USD ₹3.28K 39.69 USD ₹1,371.15 16.59 USD ₹1,429.90 17.3 USD ₹74.94B 906.71M USD 17.64 ₹78.71 0.95 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹600.00 7.26 USD
-1.67
₹74.51B 901.45M USD ₹3.62K 43.78 USD ₹597.05 7.22 USD ₹610.20 7.38 USD ₹74.51B 901.45M USD 16.05 ₹37.38 0.45 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹134.10 1.62 USD
-1.9
₹73.98B 895.05M USD ₹67.13K 812.1 USD ₹133.55 1.62 USD ₹138.25 1.67 USD ₹73.98B 895.05M USD 17.30 ₹7.75 0.09 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,196.10 62.86 USD
+2.59
₹70.41B 851.9M USD ₹212.00 2.56 USD ₹5,050.00 61.1 USD ₹5,196.10 62.86 USD ₹70.41B 851.9M USD 36.12 ₹143.85 1.74 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹884.30 10.7 USD
-2.51
₹69.52B 841.03M USD ₹246.88K 2.99K USD ₹882.00 10.67 USD ₹914.75 11.07 USD ₹69.52B 841.03M USD 130.81 ₹6.76 0.08 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,921.05 23.24 USD
-1.75
₹68.11B 824.02M USD ₹1.24K 14.95 USD ₹1,915.00 23.17 USD ₹1,948.25 23.57 USD ₹68.11B 824.02M USD 25.47 ₹75.42 0.91 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,057.60 24.89 USD
-3.17
₹66.67B 806.58M USD ₹8.23K 99.52 USD ₹2,049.60 24.8 USD ₹2,141.00 25.9 USD ₹66.67B 806.58M USD 39.85 ₹51.63 0.62 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹694.85 8.41 USD
-2.74
₹66.38B 803.04M USD ₹35.77K 432.7 USD ₹688.50 8.33 USD ₹720.80 8.72 USD ₹66.38B 803.04M USD 16.54 ₹42.01 0.51 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹71.91 0.87 USD
+0.86
₹65.60B 793.65M USD ₹48.08K 581.71 USD ₹71.00 0.86 USD ₹74.60 0.9 USD ₹65.60B 793.65M USD 50.64 ₹1.42 0.02 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹163.65 1.98 USD
-1.89
₹65.21B 788.94M USD ₹66.41K 803.49 USD ₹163.25 1.98 USD ₹167.45 2.03 USD ₹65.21B 788.94M USD 9.76 ₹16.76 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency