国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.10 2.34 USD |
-2.94
|
₹2.41T 29.14B USD | ₹3.52M 42.53K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.41T 29.14B USD | 35.43 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.90 6.62 USD |
-4.29
|
₹2.31T 27.96B USD | ₹199.82K 2.42K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.31T 27.96B USD | 19.58 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.00 3.39 USD |
-8.47
|
₹1.09T 13.23B USD | ₹11.33M 137.03K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.09T 13.23B USD | 15.59 | ₹17.95 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.58 1.02 USD |
-4.1
|
₹743.61B 9B USD | ₹1.32M 15.93K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹743.61B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.75 2.05 USD |
-2.86
|
₹701.16B 8.48B USD | ₹1.87M 22.58K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹701.16B 8.48B USD | 27.42 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹352.55 4.27 USD |
-6.73
|
₹647.50B 7.83B USD | ₹860.07K 10.41K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹647.50B 7.83B USD | 10.53 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.65 6.07 USD |
-1.89
|
₹485.11B 5.87B USD | ₹413.14K 5K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹485.11B 5.87B USD | 52.74 | ₹9.51 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.60 7.76 USD |
-2.09
|
₹323.71B 3.92B USD | ₹766.08K 9.27K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.71B 3.92B USD | 42.74 | ₹15.01 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.25 3.12 USD |
+0.84
|
₹164.55B 1.99B USD | ₹101.71K 1.23K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.55B 1.99B USD | 14.64 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.32 0.52 USD |
-4.48
|
₹50.45B 610.31M USD | ₹1.58M 19.13K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.45B 610.31M USD | 39.74 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹635.05 7.68 USD |
-3.08
|
₹46.64B 564.22M USD | ₹3.19K 38.55 USD | ₹635.05 7.68 USD | ₹660.10 7.99 USD | ₹46.64B 564.22M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.70 2.62 USD |
-4.58
|
₹43.06B 520.94M USD | ₹508.48K 6.15K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.06B 520.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.05 0.16 USD |
-1.73
|
₹16.65B 201.38M USD | ₹684.29K 8.28K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.65B 201.38M USD | 59.31 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.20 0.69 USD |
-2.82
|
₹12.87B 155.77M USD | ₹219.62K 2.66K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.87B 155.77M USD | 15.93 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.93 0.08 USD |
-1.56
|
₹12.11B 146.55M USD | ₹197.52K 2.39K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.11B 146.55M USD | 69.29 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹8.89B 107.6M USD | ₹3.05M 36.86K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹874.47K 10.58K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹5.63K 68.15 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹245.43K 2.97K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹9.55M 115.5K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+1.99
|
₹445.10M 5.38M USD | ₹1.80M 21.78K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.25M 15.09K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.83 0.01 USD |
-3.49
|
₹245.86M 2.97M USD | ₹1.23M 14.86K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹245.86M 2.97M USD | 3.31 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,284.75 136.53 USD |
-1.02
|
₹3.32T 40.16B USD | ₹11.23K 135.9 USD | ₹11,266.80 136.31 USD | ₹11,423.40 138.2 USD | ₹3.32T 40.16B USD | 40.73 | ₹277.05 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,236.85 14.96 USD |
-3.48
|
₹3.02T 36.52B USD | ₹33.63K 406.89 USD | ₹1,234.40 14.93 USD | ₹1,279.85 15.48 USD | ₹3.02T 36.52B USD | 13.55 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,659.45 32.17 USD |
-0.56
|
₹2.55T 30.84B USD | ₹47.51K 574.78 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.84B USD | 66.12 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹982.45 11.89 USD |
-3.15
|
₹2.20T 26.59B USD | ₹247.23K 2.99K USD | ₹978.30 11.84 USD | ₹1,003.35 12.14 USD | ₹2.20T 26.59B USD | 12.30 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,143.95 38.07 USD |
-0.92
|
₹2.13T 25.83B USD | ₹13.33K 161.07 USD | ₹3,134.70 37.92 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.83B USD | 49.37 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,200.90 220.2 USD |
-1.25
|
₹1.65T 19.93B USD | ₹4.69K 56.78 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.93B USD | 97.77 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.20 19 USD |
-0.13
|
₹1.60T 19.34B USD | ₹25.70K 310.88 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.34B USD | 69.84 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,079.95 13.07 USD |
-4.59
|
₹1.10T 13.29B USD | ₹67.44K 815.88 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.29B USD | 32.56 | ₹33.16 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹415.60 5.03 USD |
-2.86
|
₹1.03T 12.43B USD | ₹404.57K 4.89K USD | ₹414.05 5.01 USD | ₹429.75 5.2 USD | ₹1.03T 12.43B USD | 27.74 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,770.00 21.41 USD |
-0.89
|
₹995.72B 12.05B USD | ₹50.07K 605.7 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹995.72B 12.05B USD | 26.50 | ₹66.79 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,053.50 303.11 USD |
+0.22
|
₹903.95B 10.94B USD | ₹222.00 2.69 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹903.95B 10.94B USD | 52.61 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹547.25 6.62 USD |
-0.36
|
₹638.08B 7.72B USD | ₹19.12K 231.27 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹638.08B 7.72B USD | 59.03 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,237.40 87.56 USD |
-2.28
|
₹617.24B 7.47B USD | ₹838.00 10.14 USD | ₹7,215.00 87.29 USD | ₹7,435.05 89.95 USD | ₹617.24B 7.47B USD | 112.32 | ₹64.43 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.10 24 USD |
<0.01
|
₹584.31B 7.07B USD | ₹3.35K 40.52 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.31B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹893.35 10.81 USD |
-1.59
|
₹578.06B 6.99B USD | ₹25.91K 313.46 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹578.06B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.90 8.41 USD |
-2
|
₹572.56B 6.93B USD | ₹15.44K 186.75 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹572.56B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,844.40 22.31 USD |
-0.5
|
₹512.11B 6.2B USD | ₹15.31K 185.18 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹512.11B 6.2B USD | 42.51 | ₹43.38 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,769.00 33.5 USD |
-1.29
|
₹420.38B 5.09B USD | ₹8.56K 103.55 USD | ₹2,762.00 33.42 USD | ₹2,827.10 34.2 USD | ₹420.38B 5.09B USD | 31.84 | ₹86.96 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,825.00 46.28 USD |
-0.73
|
₹420.18B 5.08B USD | ₹6.04K 73.06 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹420.18B 5.08B USD | 72.99 | ₹52.40 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,378.15 65.07 USD |
-1.43
|
₹415.56B 5.03B USD | ₹956.00 11.57 USD | ₹5,329.00 64.47 USD | ₹5,538.55 67.01 USD | ₹415.56B 5.03B USD | 41.94 | ₹128.22 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,530.00 91.1 USD |
-0.54
|
₹386.18B 4.67B USD | ₹2.65K 32.05 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹386.18B 4.67B USD | 57.82 | ₹130.22 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,411.00 17.07 USD |
+0.5
|
₹372.09B 4.5B USD | ₹23.69K 286.61 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹372.09B 4.5B USD | 23.05 | ₹61.21 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,679.55 20.32 USD |
-1.84
|
₹315.03B 3.81B USD | ₹4.68K 56.62 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.03B 3.81B USD | 27.65 | ₹60.74 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.75 11.64 USD |
+0.02
|
₹267.68B 3.24B USD | ₹7.41K 89.6 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.68B 3.24B USD | 25.32 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,330.80 16.1 USD |
-1.34
|
₹249.91B 3.02B USD | ₹3.24K 39.19 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.91B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.20 4.81 USD |
-2.43
|
₹241.40B 2.92B USD | ₹7.27K 87.97 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.40B 2.92B USD | 1418.57 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.70 5.27 USD |
-0.85
|
₹217.48B 2.63B USD | ₹11.78K 142.51 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.48B 2.63B USD | 39.97 | ₹10.90 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹875.00 10.59 USD |
-1.36
|
₹206.76B 2.5B USD | ₹6.58K 79.57 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹206.76B 2.5B USD | 29.62 | ₹29.54 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,579.95 19.11 USD |
-1.39
|
₹199.45B 2.41B USD | ₹6.08K 73.56 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹199.45B 2.41B USD | 22.80 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹481.45 5.82 USD |
-1.25
|
₹192.89B 2.33B USD | ₹60.54K 732.48 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.89B 2.33B USD | 10.35 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,492.50 78.55 USD |
-0.8
|
₹191.15B 2.31B USD | ₹722.00 8.73 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.15B 2.31B USD | 32.16 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,723.45 32.95 USD |
-1.14
|
₹190.89B 2.31B USD | ₹1.95K 23.59 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹190.89B 2.31B USD | 39.54 | ₹68.87 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.95 50.72 USD |
+0.33
|
₹188.40B 2.28B USD | ₹1.32K 16.01 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.40B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹731.10 8.85 USD |
-0.29
|
₹186.25B 2.25B USD | ₹17.10K 206.91 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹186.25B 2.25B USD | 114.41 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹518.90 6.28 USD |
-2.3
|
₹182.85B 2.21B USD | ₹20.07K 242.75 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹182.85B 2.21B USD | 16.53 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹272.15 3.29 USD |
-1.8
|
₹177.06B 2.14B USD | ₹55.49K 671.34 USD | ₹271.30 3.28 USD | ₹277.15 3.35 USD | ₹177.06B 2.14B USD | 21.63 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹732.85 8.87 USD |
-1.18
|
₹176.82B 2.14B USD | ₹8.32K 100.61 USD | ₹726.65 8.79 USD | ₹747.65 9.05 USD | ₹176.82B 2.14B USD | 37.01 | ₹19.80 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.60 4.59 USD |
+0.48
|
₹176.46B 2.13B USD | ₹6.50K 78.69 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.46B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.70 2.62 USD |
+0.56
|
₹175.21B 2.12B USD | ₹16.93K 204.78 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹175.21B 2.12B USD | 29.93 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹475.00 5.75 USD |
-2.29
|
₹172.23B 2.08B USD | ₹23.67K 286.39 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹172.23B 2.08B USD | 45.62 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹747.10 9.04 USD |
-1.46
|
₹165.99B 2.01B USD | ₹1.87K 22.6 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹165.99B 2.01B USD | 63.15 | ₹11.83 0.14 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,742.25 45.27 USD |
+4.75
|
₹161.99B 1.96B USD | ₹7.99K 96.64 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹161.99B 1.96B USD | 43.12 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,749.80 81.66 USD |
-3.21
|
₹156.81B 1.9B USD | ₹5.53K 66.84 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹156.81B 1.9B USD | 46.31 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,106.70 61.78 USD |
-1.92
|
₹156.57B 1.89B USD | ₹1.91K 23.08 USD | ₹5,095.50 61.65 USD | ₹5,341.00 64.62 USD | ₹156.57B 1.89B USD | 37.57 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.55 15.41 USD |
-0.67
|
₹144.99B 1.75B USD | ₹1.41K 17.02 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.99B 1.75B USD | 82.75 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.25 5.71 USD |
-1.79
|
₹143.75B 1.74B USD | ₹33.17K 401.33 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.75B 1.74B USD | 29.31 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,361.40 16.47 USD |
+1.25
|
₹141.13B 1.71B USD | ₹3.62K 43.84 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.13B 1.71B USD | 31.83 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,587.10 43.4 USD |
-2.01
|
₹140.12B 1.7B USD | ₹7.32K 88.58 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹140.12B 1.7B USD | 42.79 | ₹83.83 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,804.05 33.92 USD |
+1.5
|
₹128.97B 1.56B USD | ₹8.91K 107.76 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.97B 1.56B USD | 76.32 | ₹36.74 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.15 8.62 USD |
-0.59
|
₹126.67B 1.53B USD | ₹25.42K 307.49 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.67B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.55 3.73 USD |
-1.62
|
₹110.20B 1.33B USD | ₹9.81K 118.7 USD | ₹308.05 3.73 USD | ₹317.90 3.85 USD | ₹110.20B 1.33B USD | 30.64 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.50 2.55 USD |
-1.38
|
₹102.33B 1.24B USD | ₹16.02K 193.85 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.33B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.80 7.62 USD |
-2.59
|
₹99.33B 1.2B USD | ₹17.21K 208.18 USD | ₹629.30 7.61 USD | ₹659.65 7.98 USD | ₹99.33B 1.2B USD | 35.94 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,818.15 22 USD |
-0.85
|
₹92.99B 1.12B USD | ₹1.41K 17.07 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.99B 1.12B USD | 51.62 | ₹35.22 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹645.00 7.8 USD |
+0.39
|
₹86.43B 1.05B USD | ₹10.30K 124.55 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.43B 1.05B USD | 10.28 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹807.50 9.77 USD |
-1.64
|
₹85.82B 1.04B USD | ₹9.26K 112.05 USD | ₹807.50 9.77 USD | ₹827.90 10.02 USD | ₹85.82B 1.04B USD | 37.40 | ₹21.59 0.26 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.45 2.55 USD |
-0.87
|
₹85.06B 1.03B USD | ₹11.69K 141.45 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.06B 1.03B USD | 21.65 | ₹9.72 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,639.95 128.73 USD |
-0.54
|
₹84.35B 1.02B USD | ₹39.00 0.47 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.35B 1.02B USD | 57.82 | ₹183.99 2.23 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.10 1.04 USD |
-3.64
|
₹83.60B 1.01B USD | ₹148.01K 1.79K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.60B 1.01B USD | 18.05 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹560.65 6.78 USD |
-3.55
|
₹82.38B 996.69M USD | ₹16.88K 204.17 USD | ₹558.00 6.75 USD | ₹582.50 7.05 USD | ₹82.38B 996.69M USD | 12.93 | ₹43.33 0.52 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.45 5.29 USD |
-0.94
|
₹81.95B 991.48M USD | ₹32.28K 390.49 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.95B 991.48M USD | 62.31 | ₹7.02 0.08 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹886.40 10.72 USD |
-1.92
|
₹79.97B 967.52M USD | ₹6.56K 79.32 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹79.97B 967.52M USD | 11.74 | ₹75.45 0.91 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,018.80 12.33 USD |
+1.16
|
₹78.45B 949.15M USD | ₹15.00K 181.44 USD | ₹1,007.65 12.19 USD | ₹1,045.80 12.65 USD | ₹78.45B 949.15M USD | 15.11 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,389.05 16.81 USD |
-2.76
|
₹74.94B 906.71M USD | ₹3.28K 39.69 USD | ₹1,371.15 16.59 USD | ₹1,429.90 17.3 USD | ₹74.94B 906.71M USD | 17.64 | ₹78.71 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹600.00 7.26 USD |
-1.67
|
₹74.51B 901.45M USD | ₹3.62K 43.78 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.51B 901.45M USD | 16.05 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.10 1.62 USD |
-1.9
|
₹73.98B 895.05M USD | ₹67.13K 812.1 USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹73.98B 895.05M USD | 17.30 | ₹7.75 0.09 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,196.10 62.86 USD |
+2.59
|
₹70.41B 851.9M USD | ₹212.00 2.56 USD | ₹5,050.00 61.1 USD | ₹5,196.10 62.86 USD | ₹70.41B 851.9M USD | 36.12 | ₹143.85 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹884.30 10.7 USD |
-2.51
|
₹69.52B 841.03M USD | ₹246.88K 2.99K USD | ₹882.00 10.67 USD | ₹914.75 11.07 USD | ₹69.52B 841.03M USD | 130.81 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,921.05 23.24 USD |
-1.75
|
₹68.11B 824.02M USD | ₹1.24K 14.95 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.11B 824.02M USD | 25.47 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,057.60 24.89 USD |
-3.17
|
₹66.67B 806.58M USD | ₹8.23K 99.52 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.67B 806.58M USD | 39.85 | ₹51.63 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹694.85 8.41 USD |
-2.74
|
₹66.38B 803.04M USD | ₹35.77K 432.7 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.38B 803.04M USD | 16.54 | ₹42.01 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.91 0.87 USD |
+0.86
|
₹65.60B 793.65M USD | ₹48.08K 581.71 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.60B 793.65M USD | 50.64 | ₹1.42 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.65 1.98 USD |
-1.89
|
₹65.21B 788.94M USD | ₹66.41K 803.49 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.21B 788.94M USD | 9.76 | ₹16.76 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||