交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (269)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (269)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.1 1.9 USD |
-0.16
|
$1.96T 23.71B USD | $289.15K 3.5K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.71B USD | 57.54 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $442.6 5.35 USD |
-0.29
|
$1.73T 20.91B USD | $152.23K 1.84K USD | $441.2 5.34 USD | $444.8 5.38 USD | $1.73T 20.91B USD | 10.89 | $40.62 0.49 USD | |
| NMDC Limited NMDC.BO | $69.85 0.85 USD |
-0.29
|
$614.28B 7.43B USD | $136.16K 1.65K USD | $69.8 0.84 USD | $70.83 0.86 USD | $614.28B 7.43B USD | 9.47 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.25 1.48 USD |
-0.37
|
$504.96B 6.11B USD | $245.28K 2.97K USD | $121.55 1.47 USD | $123.5 1.49 USD | $504.96B 6.11B USD | 22.47 | $5.44 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $177.95 2.15 USD |
-0.34
|
$326.83B 3.95B USD | $111.4K 1.35K USD | $176.65 2.14 USD | $179 2.17 USD | $326.83B 3.95B USD | 7.78 | $22.85 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $229.1 2.77 USD |
+0.57
|
$225.58B 2.73B USD | $113.71K 1.38K USD | $227.9 2.76 USD | $230.95 2.79 USD | $225.58B 2.73B USD | 56.15 | $4.08 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.14 0.13 USD |
+0.27
|
$17.31B 209.47M USD | $256.89K 3.11K USD | $11.06 0.13 USD | $11.22 0.14 USD | $17.31B 209.47M USD | 44.56 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.71 0.03 USD |
+1.88
|
$5.03B 60.91M USD | $482.39K 5.84K USD | $2.64 0.03 USD | $2.71 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
+0.83
|
$4.3B 52M USD | $160.67K 1.94K USD | $2.37 0.03 USD | $2.44 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
-1.44
|
$1.87B 22.62M USD | $862.02K 10.43K USD | $1.36 0.02 USD | $1.38 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.65 0.06 USD |
0
|
$1.44B 17.48M USD | $3.83K 46.34 USD | $4.65 0.06 USD | $4.65 0.06 USD | $1.44B 17.48M USD | 0 | -$3.63 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.7299 0.0088 USD |
+2.82
|
$1.16B 13.99M USD | $239.43K 2.9K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $1.16B 13.99M USD | 6.08 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,936.8 144.42 USD |
+0.4
|
$3.51T 42.48B USD | $782 9.46 USD | $11,907 144.05 USD | $11,986.05 145.01 USD | $3.51T 42.48B USD | 58.03 | $205.68 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,032.15 12.49 USD |
-0.56
|
$2.52T 30.47B USD | $7.3K 88.33 USD | $1,031.05 12.47 USD | $1,055 12.76 USD | $2.52T 30.47B USD | 73.09 | $14.12 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,326.35 28.14 USD |
-0.17
|
$2.23T 26.98B USD | $13.42K 162.34 USD | $2,320 28.07 USD | $2,339.95 28.31 USD | $2.23T 26.98B USD | 59.77 | $38.92 0.47 USD | |
| Grasim Industries Limited GRASIM.BO | $2,797.2 33.84 USD |
-0.98
|
$1.9T 22.96B USD | $3.77K 45.65 USD | $2,797.2 33.84 USD | $2,846 34.43 USD | $1.9T 22.96B USD | 46.70 | $59.89 0.72 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $442.1 5.35 USD |
+0.37
|
$1.87T 22.6B USD | $12.24K 148.1 USD | $439.8 5.32 USD | $443 5.36 USD | $1.87T 22.6B USD | 17.98 | $24.58 0.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,124 37.8 USD |
+0.41
|
$1.59T 19.22B USD | $864 10.45 USD | $3,111.65 37.65 USD | $3,149.95 38.11 USD | $1.59T 19.22B USD | 76.64 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $659.3 7.98 USD |
-0.32
|
$1.47T 17.84B USD | $20.8K 251.65 USD | $657.75 7.96 USD | $662 8.01 USD | $1.47T 17.84B USD | 10.39 | $63.43 0.77 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $558.55 6.76 USD |
+2.09
|
$1.38T 16.64B USD | $21.27K 257.31 USD | $548.25 6.63 USD | $559.15 6.76 USD | $1.38T 16.64B USD | 32.72 | $17.07 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,276.25 172.72 USD |
+2.87
|
$1.29T 15.63B USD | $2.02K 24.49 USD | $13,877.9 167.9 USD | $14,306.5 173.08 USD | $1.29T 15.63B USD | 115.58 | $123.51 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $31,077.2 375.98 USD |
-0.98
|
$1.12T 13.57B USD | $59 0.71 USD | $31,022 375.31 USD | $31,480.65 380.86 USD | $1.12T 13.57B USD | 89.20 | $348.38 4.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $972 11.76 USD |
+0.47
|
$983.45B 11.9B USD | $9.32K 112.79 USD | $960.6 11.62 USD | $972 11.76 USD | $983.45B 11.9B USD | 34.88 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $2,908.45 35.19 USD |
+1.15
|
$864.27B 10.46B USD | $1.69K 20.41 USD | $2,881.55 34.86 USD | $2,917.05 35.29 USD | $864.27B 10.46B USD | 69.28 | $41.98 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,445 29.58 USD |
-1.06
|
$719.82B 8.71B USD | $5.73K 69.26 USD | $2,442.75 29.55 USD | $2,511 30.38 USD | $719.82B 8.71B USD | 33.88 | $72.16 0.87 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $569.35 6.89 USD |
-0.4
|
$663.8B 8.03B USD | $3.71K 44.84 USD | $567 6.86 USD | $575.65 6.96 USD | $663.8B 8.03B USD | 54.43 | $10.46 0.13 USD | |
| Linde India Limited LINDEINDIA.BO | $7,188.25 86.97 USD |
+0.51
|
$613.04B 7.42B USD | $890 10.77 USD | $7,054.1 85.34 USD | $7,222 87.37 USD | $613.04B 7.42B USD | 132.23 | $54.36 0.66 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $872.95 10.56 USD |
+0.28
|
$564.86B 6.83B USD | $4.64K 56.15 USD | $860 10.4 USD | $878.3 10.63 USD | $564.86B 6.83B USD | 0 | -$1.39 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,708.75 44.87 USD |
+0.49
|
$562.63B 6.81B USD | $284 3.44 USD | $3,689.4 44.64 USD | $3,734.3 45.18 USD | $562.63B 6.81B USD | 32.73 | $113.3 1.37 USD | |
| Jindal Stainless Limited JSL.BO | $652.95 7.9 USD |
+0.55
|
$542.3B 6.56B USD | $9.65K 116.76 USD | $648.9 7.85 USD | $655.1 7.93 USD | $542.3B 6.56B USD | 21.48 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $643.4 7.78 USD |
-0.16
|
$516.43B 6.25B USD | $12.32K 149.1 USD | $642.7 7.78 USD | $648.65 7.85 USD | $516.43B 6.25B USD | 66.12 | $9.73 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,779.9 21.53 USD |
+0.19
|
$493.97B 5.98B USD | $3.19K 38.62 USD | $1,774.4 21.47 USD | $1,785 21.6 USD | $493.97B 5.98B USD | 65.05 | $27.36 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,899.95 47.18 USD |
+1.03
|
$428.79B 5.19B USD | $746 9.03 USD | $3,839 46.45 USD | $3,938.1 47.64 USD | $428.79B 5.19B USD | 94.33 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,182.1 62.69 USD |
-1.17
|
$405.36B 4.9B USD | $167 2.02 USD | $5,167.55 62.52 USD | $5,276.2 63.83 USD | $405.36B 4.9B USD | 55.51 | $93.34 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,070 25.04 USD |
-0.79
|
$388.26B 4.7B USD | $3K 36.26 USD | $2,063.45 24.96 USD | $2,104.8 25.46 USD | $388.26B 4.7B USD | 56.69 | $36.51 0.44 USD | |
| ACC Limited ACC.BO | $1,910 23.11 USD |
+1.45
|
$358.67B 4.34B USD | $4.6K 55.65 USD | $1,885.9 22.82 USD | $1,910.65 23.12 USD | $358.67B 4.34B USD | 14.80 | $128.97 1.56 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $528.2 6.39 USD |
+1.11
|
$265.21B 3.21B USD | $2.32K 28.01 USD | $520.2 6.29 USD | $530.95 6.42 USD | $265.21B 3.21B USD | 51.08 | $10.34 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $940.1 11.37 USD |
+0.38
|
$261.56B 3.16B USD | $1.55K 18.79 USD | $936.65 11.33 USD | $942.75 11.41 USD | $261.56B 3.16B USD | 28.86 | $32.57 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $634 7.67 USD |
-0.29
|
$258.91B 3.13B USD | $21.74K 263.01 USD | $631.25 7.64 USD | $643.15 7.78 USD | $258.91B 3.13B USD | 15.70 | $40.38 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.85 12.17 USD |
+0.3
|
$237.67B 2.88B USD | $3.03K 36.62 USD | $998.05 12.07 USD | $1,007.7 12.19 USD | $237.67B 2.88B USD | 62.28 | $16.15 0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $460.55 5.57 USD |
+1.77
|
$227.44B 2.75B USD | $31.65K 382.88 USD | $450.2 5.45 USD | $461 5.58 USD | $227.44B 2.75B USD | 40.72 | $11.31 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,983.65 60.29 USD |
+0.25
|
$223.98B 2.71B USD | $105 1.27 USD | $4,954.8 59.94 USD | $5,012.6 60.64 USD | $223.98B 2.71B USD | 42.29 | $117.82 1.43 USD | |
| Tata Chemicals Limited TATACHEM.BO | $855.35 10.35 USD |
+0.41
|
$217.91B 2.64B USD | $3.39K 41.04 USD | $851.7 10.3 USD | $857.8 10.38 USD | $217.91B 2.64B USD | 105.72 | $8.09 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.05 3.22 USD |
0
|
$215.1B 2.6B USD | $903 10.92 USD | $263.7 3.19 USD | $273.85 3.31 USD | $215.1B 2.6B USD | 18.41 | $14.45 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,324.85 52.32 USD |
+0.83
|
$214.47B 2.59B USD | $443 5.36 USD | $4,290 51.9 USD | $4,342.3 52.53 USD | $214.47B 2.59B USD | 74.14 | $58.33 0.71 USD | |
| Welspun Corp Limited WELCORP.BO | $788.55 9.54 USD |
+0.39
|
$207.5B 2.51B USD | $168 2.03 USD | $783.65 9.48 USD | $790 9.56 USD | $207.5B 2.51B USD | 14.04 | $56.16 0.68 USD | |
| Atul Ltd ATUL.BO | $6,781.5 82.04 USD |
-0.62
|
$199.66B 2.42B USD | $634 7.67 USD | $6,781.5 82.04 USD | $6,860.8 83 USD | $199.66B 2.42B USD | 41.06 | $165.13 2 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,820.95 34.13 USD |
+1.12
|
$197.73B 2.39B USD | $1.01K 12.16 USD | $2,787.95 33.73 USD | $2,898 35.06 USD | $197.73B 2.39B USD | 36.90 | $76.44 0.92 USD | |
| BASF India Limited BASF.BO | $4,495.95 54.39 USD |
-0.21
|
$194.61B 2.35B USD | $398 4.82 USD | $4,474.6 54.14 USD | $4,540.6 54.93 USD | $194.61B 2.35B USD | 40.39 | $111.29 1.35 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,740.6 21.06 USD |
+1.89
|
$182.33B 2.21B USD | $3.63K 43.93 USD | $1,733.75 20.98 USD | $1,794.35 21.71 USD | $182.33B 2.21B USD | 47.17 | $36.9 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,353.85 16.38 USD |
+0.71
|
$172.92B 2.09B USD | $3.94K 47.72 USD | $1,333 16.13 USD | $1,365.9 16.53 USD | $172.92B 2.09B USD | 19.51 | $69.36 0.84 USD | |
| Aarti Industries Limited AARTIIND.BO | $465.55 5.63 USD |
+0.27
|
$168.77B 2.04B USD | $15.47K 187.14 USD | $462 5.59 USD | $466.85 5.65 USD | $168.77B 2.04B USD | 50.87 | $9.15 0.11 USD | |
| KIOCL Limited KIOCL.BO | $273 3.3 USD |
-0.05
|
$165.92B 2.01B USD | $2.54K 30.74 USD | $272.95 3.3 USD | $278.4 3.37 USD | $165.92B 2.01B USD | 0 | -$3.47 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.45 8.89 USD |
-0.14
|
$163.17B 1.97B USD | $319 3.86 USD | $731.3 8.85 USD | $739.15 8.94 USD | $163.17B 1.97B USD | 76.82 | $9.56 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,537.15 42.79 USD |
+1.63
|
$162.88B 1.97B USD | $1.5K 18.11 USD | $3,505.15 42.41 USD | $3,685.95 44.59 USD | $162.88B 1.97B USD | 37.91 | $93.28 1.13 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,045.75 12.65 USD |
+0.27
|
$162.07B 1.96B USD | $805 9.74 USD | $1,039.55 12.58 USD | $1,049.25 12.69 USD | $162.07B 1.96B USD | 27.02 | $38.69 0.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.3 5.48 USD |
-0.2
|
$159.73B 1.93B USD | $6.39K 77.36 USD | $453.3 5.48 USD | $458.7 5.55 USD | $159.73B 1.93B USD | 23.21 | $19.53 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $216.95 2.62 USD |
+0.6
|
$140.68B 1.7B USD | $7.33K 88.64 USD | $216.25 2.62 USD | $219.6 2.66 USD | $140.68B 1.7B USD | 8.11 | $26.74 0.32 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,568.1 55.27 USD |
-0.13
|
$140.06B 1.69B USD | $400 4.84 USD | $4,550.8 55.06 USD | $4,673.95 56.55 USD | $140.06B 1.69B USD | 34.09 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,284.95 15.55 USD |
+0.53
|
$136.55B 1.65B USD | $284 3.44 USD | $1,269.95 15.36 USD | $1,285.1 15.55 USD | $136.55B 1.65B USD | 52.44 | $24.5 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.65 2.45 USD |
+0.22
|
$133.14B 1.61B USD | $8.37K 101.23 USD | $200.45 2.43 USD | $204.1 2.47 USD | $133.14B 1.61B USD | 15.78 | $12.84 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.7 4.34 USD |
+0.01
|
$128.11B 1.55B USD | $237 2.87 USD | $352 4.26 USD | $360 4.36 USD | $128.11B 1.55B USD | 597.83 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.9 5.64 USD |
+0.05
|
$113.63B 1.37B USD | $675 8.17 USD | $465.45 5.63 USD | $470.95 5.7 USD | $113.63B 1.37B USD | 29.59 | $15.74 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,382.05 16.72 USD |
+0.15
|
$106.43B 1.29B USD | $739 8.94 USD | $1,363.05 16.49 USD | $1,388.35 16.8 USD | $106.43B 1.29B USD | 36.02 | $38.36 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $963.8 11.66 USD |
+0.63
|
$105.95B 1.28B USD | $1.27K 15.4 USD | $955.85 11.56 USD | $966.8 11.7 USD | $105.95B 1.28B USD | 132.39 | $7.28 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $111.25 1.35 USD |
-1.42
|
$101.49B 1.23B USD | $17.05K 206.26 USD | $111.25 1.35 USD | $115 1.39 USD | $101.49B 1.23B USD | 18.00 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $858.3 10.38 USD |
-0.49
|
$101B 1.22B USD | $2.19K 26.52 USD | $857.65 10.38 USD | $870 10.53 USD | $101B 1.22B USD | 36.99 | $23.2 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $323.4 3.91 USD |
+0.08
|
$100.22B 1.21B USD | $7.53K 91.04 USD | $321.05 3.88 USD | $325.25 3.93 USD | $100.22B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| Ami Organics Limited AMIORG.BO | $1,138.7 13.78 USD |
+0.04
|
$94.71B 1.15B USD | $638 7.72 USD | $1,120 13.55 USD | $1,160 14.03 USD | $94.71B 1.15B USD | 115.02 | $9.9 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $310 3.75 USD |
-0.58
|
$94.41B 1.14B USD | $5.97K 72.17 USD | $308.85 3.74 USD | $313.35 3.79 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,020.15 48.64 USD |
+5
|
$93.4B 1.13B USD | $7.04K 85.17 USD | $4,020.15 48.64 USD | $4,020.15 48.64 USD | $93.4B 1.13B USD | 28.60 | $140.52 1.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.05 8.35 USD |
+0.24
|
$92.47B 1.12B USD | $1.63K 19.67 USD | $685.7 8.3 USD | $694.55 8.4 USD | $92.47B 1.12B USD | 11.68 | $59.06 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $226.05 2.73 USD |
-0.9
|
$91.36B 1.11B USD | $3.2K 38.74 USD | $225.8 2.73 USD | $234.75 2.84 USD | $91.36B 1.11B USD | 68.29 | $3.31 0.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,333.45 28.23 USD |
-0.43
|
$91.15B 1.1B USD | $1.75K 21.18 USD | $2,329.65 28.18 USD | $2,381 28.81 USD | $91.15B 1.1B USD | 48.80 | $47.81 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,774 21.46 USD |
+1.12
|
$90.72B 1.1B USD | $1.1K 13.3 USD | $1,757.05 21.26 USD | $1,784.95 21.59 USD | $90.72B 1.1B USD | 47.92 | $37.02 0.45 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,063.9 12.87 USD |
+0.44
|
$84.6B 1.02B USD | $64 0.77 USD | $1,055.35 12.77 USD | $1,063.9 12.87 USD | $84.6B 1.02B USD | 63.17 | $16.84 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $149.75 1.81 USD |
+0.6
|
$82.62B 999.51M USD | $62.26K 753.24 USD | $147.65 1.79 USD | $150.25 1.82 USD | $82.62B 999.51M USD | 30.37 | $4.93 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202 2.44 USD |
-0.37
|
$80.49B 973.83M USD | $1.46K 17.65 USD | $201.8 2.44 USD | $204.5 2.47 USD | $80.49B 973.83M USD | 14.69 | $13.75 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,262.45 27.37 USD |
+0.46
|
$80.21B 970.46M USD | $238 2.88 USD | $2,234.15 27.03 USD | $2,275.2 27.53 USD | $80.21B 970.46M USD | 26.19 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,691 20.46 USD |
+1.37
|
$79.58B 962.73M USD | $1.51K 18.28 USD | $1,649.95 19.96 USD | $1,700.05 20.57 USD | $79.58B 962.73M USD | 94.73 | $17.85 0.22 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $398.85 4.83 USD |
-0.08
|
$74.72B 903.99M USD | $7.23K 87.47 USD | $393.15 4.76 USD | $399.45 4.83 USD | $74.72B 903.99M USD | 73.99 | $5.39 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $508.5 6.15 USD |
+0.62
|
$74.72B 903.98M USD | $6.7K 81.1 USD | $502.7 6.08 USD | $509.75 6.17 USD | $74.72B 903.98M USD | 14.27 | $35.63 0.43 USD | |
| MOIL Limited MOIL.BO | $363.95 4.4 USD |
-0.21
|
$74.06B 895.98M USD | $12.99K 157.21 USD | $361.4 4.37 USD | $367.3 4.44 USD | $74.06B 895.98M USD | 19.41 | $18.75 0.23 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.25 4.26 USD |
-0.44
|
$72.37B 875.6M USD | $78 0.94 USD | $352 4.26 USD | $353.7 4.28 USD | $72.37B 875.6M USD | 78.97 | $4.46 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.9 1.73 USD |
+1.74
|
$71.93B 870.23M USD | $15.26K 184.66 USD | $141.1 1.71 USD | $143.6 1.74 USD | $71.93B 870.23M USD | 0 | -$1.36 -0.01 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,324.2 16.02 USD |
-1.87
|
$67.8B 820.3M USD | $5.46K 66.01 USD | $1,319.3 15.96 USD | $1,349.5 16.33 USD | $67.8B 820.3M USD | 22.09 | $59.92 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.25 5.16 USD |
-0.84
|
$67.39B 815.36M USD | $292 3.53 USD | $425.05 5.14 USD | $428.55 5.18 USD | $67.39B 815.36M USD | 0 | -$6.9 -0.08 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,459.45 17.66 USD |
+0.53
|
$65.79B 795.94M USD | $662 8.01 USD | $1,391 16.83 USD | $1,462.6 17.7 USD | $65.79B 795.94M USD | 23.16 | $63 0.76 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $288.05 3.48 USD |
+1.66
|
$64.43B 779.46M USD | $8.52K 103.13 USD | $283.3 3.43 USD | $289.95 3.51 USD | $64.43B 779.46M USD | 19.85 | $14.51 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.23 1.25 USD |
+0.52
|
$63.82B 772.06M USD | $14.26K 172.52 USD | $101.5 1.23 USD | $103.4 1.25 USD | $63.82B 772.06M USD | 8.86 | $11.65 0.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,220.95 14.77 USD |
-1.57
|
$60.2B 728.3M USD | $1.27K 15.3 USD | $1,220.95 14.77 USD | $1,253.95 15.17 USD | $60.2B 728.3M USD | 17.11 | $71.32 0.86 USD | |
| JK Paper Limited JKPAPER.BO | $351.55 4.25 USD |
+1.31
|
$59.55B 720.5M USD | $8.54K 103.33 USD | $346.1 4.19 USD | $355 4.29 USD | $59.55B 720.5M USD | 12.70 | $27.66 0.33 USD | |
| GHCL Limited GHCL.BO | $610.9 7.39 USD |
+0.39
|
$58.98B 713.53M USD | $1.76K 21.23 USD | $608.05 7.36 USD | $618.95 7.49 USD | $58.98B 713.53M USD | 9.42 | $64.81 0.78 USD | |
| Rallis India Limited RALLIS.BO | $289.3 3.5 USD |
+1.4
|
$57.69B 697.95M USD | $9.13K 110.49 USD | $283 3.42 USD | $291.95 3.53 USD | $57.69B 697.95M USD | 46.06 | $6.28 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $631.65 7.64 USD |
+3.06
|
$56.99B 689.46M USD | $36.77K 444.84 USD | $610.15 7.38 USD | $638.95 7.73 USD | $56.99B 689.46M USD | 23.31 | $27.09 0.33 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,751.75 21.19 USD |
-0.25
|
$54.24B 656.18M USD | $3.94K 47.7 USD | $1,715.3 20.75 USD | $1,765.6 21.36 USD | $54.24B 656.18M USD | 25.31 | $69.19 0.84 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.2 2.36 USD |
+0.77
|
$54.08B 654.32M USD | $5.51K 66.7 USD | $192.05 2.32 USD | $197.25 2.39 USD | $54.08B 654.32M USD | 39.91 | $4.89 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.7 2.28 USD |
+0.16
|
$50.31B 608.66M USD | $60 0.73 USD | $188.05 2.28 USD | $188.7 2.28 USD | $50.31B 608.66M USD | 25.16 | $7.5 0.09 USD | |
| Rain Industries Limited RAIN.BO | $147.65 1.79 USD |
+0.51
|
$49.68B 601.02M USD | $6.7K 81.1 USD | $147.15 1.78 USD | $148.55 1.8 USD | $49.68B 601.02M USD | 0 | -$16.53 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}