国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (258)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹167.95 2.03 USD |
-1.06
|
₹2.10T 25.35B USD | ₹844.57K 10.22K USD | ₹167.20 2.02 USD | ₹171.10 2.07 USD | ₹2.10T 25.35B USD | 30.81 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹519.35 6.28 USD |
+0.61
|
₹2.03T 24.54B USD | ₹166.27K 2.01K USD | ₹516.35 6.25 USD | ₹523.95 6.34 USD | ₹2.03T 24.54B USD | 17.05 | ₹30.46 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹547.65 6.63 USD |
-0.46
|
₹1.35T 16.38B USD | ₹20.27K 245.23 USD | ₹547.00 6.62 USD | ₹553.15 6.69 USD | ₹1.35T 16.38B USD | 23.87 | ₹22.94 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹74.24 0.9 USD |
-0.09
|
₹652.70B 7.9B USD | ₹465.00K 5.63K USD | ₹73.70 0.89 USD | ₹75.06 0.91 USD | ₹652.70B 7.9B USD | 9.29 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.55 1.65 USD |
-0.29
|
₹564.02B 6.82B USD | ₹397.54K 4.81K USD | ₹135.80 1.64 USD | ₹139.70 1.69 USD | ₹564.02B 6.82B USD | 22.05 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹261.05 3.16 USD |
+1.12
|
₹479.45B 5.8B USD | ₹356.13K 4.31K USD | ₹259.30 3.14 USD | ₹265.55 3.21 USD | ₹479.45B 5.8B USD | 7.84 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.60 3.96 USD |
-0.49
|
₹316.80B 3.83B USD | ₹302.97K 3.67K USD | ₹326.00 3.94 USD | ₹334.30 4.04 USD | ₹316.80B 3.83B USD | 55.61 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.00 0.87 USD |
+0.11
|
₹69.91B 845.82M USD | ₹569.47K 6.89K USD | ₹70.80 0.86 USD | ₹72.89 0.88 USD | ₹69.91B 845.82M USD | 18.55 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.02 0.29 USD |
-1.19
|
₹27.85B 336.95M USD | ₹268.42K 3.25K USD | ₹24.00 0.29 USD | ₹24.53 0.3 USD | ₹27.85B 336.95M USD | 27.93 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.92 0.12 USD |
-0.6
|
₹17.34B 209.78M USD | ₹1.62M 19.63K USD | ₹9.73 0.12 USD | ₹10.76 0.13 USD | ₹17.34B 209.78M USD | 76.30 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.96 0.12 USD |
-0.5
|
₹16.29B 197.14M USD | ₹193.50K 2.34K USD | ₹9.95 0.12 USD | ₹10.06 0.12 USD | ₹16.29B 197.14M USD | 83.00 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.65 0.02 USD |
-3.51
|
₹2.29B 27.71M USD | ₹448.36K 5.42K USD | ₹1.63 0.02 USD | ₹1.77 0.02 USD | ₹2.29B 27.71M USD | 33.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.43 0.08 USD |
+4.19
|
₹2.12B 25.63M USD | ₹287.86K 3.48K USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹2.12B 25.63M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
+1.23
|
₹1.13B 13.64M USD | ₹4.51M 54.54K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹1.13B 13.64M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹1.43M 17.35K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,631.60 140.72 USD |
-1.09
|
₹3.42T 41.39B USD | ₹3.00K 36.32 USD | ₹11,617.60 140.55 USD | ₹11,773.95 142.45 USD | ₹3.42T 41.39B USD | 46.87 | ₹248.14 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,138.50 13.77 USD |
-1.38
|
₹2.78T 33.64B USD | ₹29.11K 352.15 USD | ₹1,137.75 13.76 USD | ₹1,160.00 14.03 USD | ₹2.78T 33.64B USD | 46.29 | ₹24.59 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,873.95 34.77 USD |
-0.04
|
₹2.75T 33.33B USD | ₹36.17K 437.63 USD | ₹2,872.00 34.75 USD | ₹2,913.00 35.24 USD | ₹2.75T 33.33B USD | 70.89 | ₹40.54 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹473.80 5.73 USD |
+0.75
|
₹2.00T 24.22B USD | ₹203.33K 2.46K USD | ₹472.50 5.72 USD | ₹478.45 5.79 USD | ₹2.00T 24.22B USD | 18.93 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,721.30 32.92 USD |
-0.83
|
₹1.85T 22.34B USD | ₹2.17K 26.29 USD | ₹2,713.50 32.83 USD | ₹2,746.10 33.22 USD | ₹1.85T 22.34B USD | 42.74 | ₹63.66 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹801.00 9.69 USD |
+0.18
|
₹1.79T 21.66B USD | ₹77.22K 934.21 USD | ₹800.30 9.68 USD | ₹814.00 9.85 USD | ₹1.79T 21.66B USD | 10.02 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,470.35 17.79 USD |
-0.95
|
₹1.50T 18.1B USD | ₹8.42K 101.82 USD | ₹1,469.30 17.78 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.1B USD | 67.38 | ₹21.82 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,313.50 161.07 USD |
-1
|
₹1.20T 14.58B USD | ₹869.00 10.51 USD | ₹13,286.05 160.74 USD | ₹13,589.55 164.41 USD | ₹1.20T 14.58B USD | 90.82 | ₹146.58 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,034.25 12.51 USD |
-0.73
|
₹1.05T 12.73B USD | ₹15.78K 190.92 USD | ₹1,034.25 12.51 USD | ₹1,052.00 12.73 USD | ₹1.05T 12.73B USD | 38.31 | ₹26.99 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,725.00 323.33 USD |
-0.8
|
₹964.26B 11.67B USD | ₹566.00 6.85 USD | ₹26,605.20 321.88 USD | ₹26,974.95 326.35 USD | ₹964.26B 11.67B USD | 56.04 | ₹476.86 5.77 USD | ||
| SRF Limited SRF.BO | ₹2,824.20 34.17 USD |
+0.56
|
₹837.16B 10.13B USD | ₹8.26K 99.97 USD | ₹2,807.20 33.96 USD | ₹2,860.00 34.6 USD | ₹837.16B 10.13B USD | 51.83 | ₹54.48 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,338.15 28.29 USD |
+1.73
|
₹688.88B 8.33B USD | ₹15.90K 192.32 USD | ₹2,299.25 27.82 USD | ₹2,359.00 28.54 USD | ₹688.88B 8.33B USD | 28.73 | ₹81.37 0.98 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹570.20 6.9 USD |
-0.98
|
₹664.79B 8.04B USD | ₹44.12K 533.73 USD | ₹565.30 6.84 USD | ₹579.00 7 USD | ₹664.79B 8.04B USD | 61.51 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹768.85 9.3 USD |
+0.59
|
₹633.31B 7.66B USD | ₹13.65K 165.14 USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹633.31B 7.66B USD | 22.91 | ₹33.55 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹882.10 10.67 USD |
+0.83
|
₹570.78B 6.91B USD | ₹3.09K 37.41 USD | ₹880.00 10.65 USD | ₹888.95 10.75 USD | ₹570.78B 6.91B USD | 561.84 | ₹1.57 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,433.00 41.53 USD |
-0.13
|
₹520.80B 6.3B USD | ₹4.88K 59.06 USD | ₹3,423.00 41.41 USD | ₹3,450.20 41.74 USD | ₹520.80B 6.3B USD | 34.44 | ₹99.68 1.21 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,985.10 72.41 USD |
+0.94
|
₹510.43B 6.18B USD | ₹1.05K 12.64 USD | ₹5,957.00 72.07 USD | ₹6,031.00 72.97 USD | ₹510.43B 6.18B USD | 99.95 | ₹59.88 0.72 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,724.15 20.86 USD |
-0.5
|
₹478.69B 5.79B USD | ₹10.14K 122.68 USD | ₹1,711.55 20.71 USD | ₹1,735.45 21 USD | ₹478.69B 5.79B USD | 45.63 | ₹37.78 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,821.35 70.43 USD |
-1.68
|
₹449.82B 5.44B USD | ₹2.70K 32.7 USD | ₹5,793.60 70.09 USD | ₹6,015.00 72.77 USD | ₹449.82B 5.44B USD | 43.50 | ₹133.81 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,002.05 24.22 USD |
-1.2
|
₹375.51B 4.54B USD | ₹1.28K 15.45 USD | ₹1,999.00 24.18 USD | ₹2,024.75 24.5 USD | ₹375.51B 4.54B USD | 33.37 | ₹59.98 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,412.85 41.29 USD |
-0.96
|
₹374.90B 4.54B USD | ₹2.29K 27.64 USD | ₹3,410.00 41.26 USD | ₹3,496.90 42.31 USD | ₹374.90B 4.54B USD | 55.02 | ₹62.02 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,868.60 22.61 USD |
-0.87
|
₹350.90B 4.25B USD | ₹10.18K 123.21 USD | ₹1,865.10 22.56 USD | ₹1,888.25 22.84 USD | ₹350.90B 4.25B USD | 10.54 | ₹177.19 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,720.10 69.2 USD |
-1.63
|
₹293.09B 3.55B USD | ₹2.80K 33.81 USD | ₹5,719.75 69.2 USD | ₹5,899.55 71.37 USD | ₹293.09B 3.55B USD | 64.72 | ₹88.38 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,016.35 12.3 USD |
+0.15
|
₹240.61B 2.91B USD | ₹1.34K 16.21 USD | ₹1,009.50 12.21 USD | ₹1,017.05 12.3 USD | ₹240.61B 2.91B USD | 65.02 | ₹15.63 0.19 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹815.80 9.87 USD |
-1.41
|
₹226.98B 2.75B USD | ₹3.13K 37.9 USD | ₹814.60 9.86 USD | ₹832.80 10.08 USD | ₹226.98B 2.75B USD | 23.46 | ₹34.76 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹453.60 5.49 USD |
-0.58
|
₹226.41B 2.74B USD | ₹6.08K 73.61 USD | ₹451.05 5.46 USD | ₹466.45 5.64 USD | ₹226.41B 2.74B USD | 41.76 | ₹10.86 0.13 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹858.65 10.39 USD |
-1.66
|
₹226.27B 2.74B USD | ₹12.15K 147.01 USD | ₹858.10 10.38 USD | ₹884.65 10.7 USD | ₹226.27B 2.74B USD | 10.46 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹371.50 4.49 USD |
+4.99
|
₹225.78B 2.73B USD | ₹11.63K 140.66 USD | ₹363.25 4.39 USD | ₹371.50 4.49 USD | ₹225.78B 2.73B USD | 0 | -₹0.50 -0.006 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹444.05 5.37 USD |
-0.48
|
₹224.03B 2.71B USD | ₹20.99K 253.88 USD | ₹443.50 5.37 USD | ₹450.75 5.45 USD | ₹224.03B 2.71B USD | 33.74 | ₹13.16 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹806.70 9.76 USD |
-1.1
|
₹205.51B 2.49B USD | ₹22.24K 269.08 USD | ₹806.70 9.76 USD | ₹820.00 9.92 USD | ₹205.51B 2.49B USD | 101.98 | ₹7.91 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,506.00 54.52 USD |
-1.61
|
₹202.51B 2.45B USD | ₹25.45K 307.93 USD | ₹4,440.00 53.72 USD | ₹4,780.00 57.83 USD | ₹202.51B 2.45B USD | 33.24 | ₹135.55 1.64 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹235.95 2.85 USD |
+0.81
|
₹190.77B 2.31B USD | ₹10.40K 125.77 USD | ₹233.00 2.82 USD | ₹236.50 2.86 USD | ₹190.77B 2.31B USD | 16.66 | ₹14.16 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,217.35 14.73 USD |
-2.86
|
₹188.49B 2.28B USD | ₹2.37K 28.65 USD | ₹1,217.35 14.73 USD | ₹1,252.40 15.15 USD | ₹188.49B 2.28B USD | 26.61 | ₹45.74 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹398.50 4.82 USD |
+0.26
|
₹185.24B 2.24B USD | ₹15.41K 186.44 USD | ₹397.85 4.81 USD | ₹408.50 4.94 USD | ₹185.24B 2.24B USD | 386.89 | ₹1.03 0.01 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹809.65 9.8 USD |
-0.74
|
₹179.88B 2.18B USD | ₹3.23K 39.02 USD | ₹799.80 9.68 USD | ₹817.50 9.89 USD | ₹179.88B 2.18B USD | 77.55 | ₹10.44 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,153.50 50.25 USD |
-0.99
|
₹179.79B 2.18B USD | ₹571.00 6.91 USD | ₹4,141.05 50.1 USD | ₹4,227.25 51.14 USD | ₹179.79B 2.18B USD | 47.83 | ₹86.83 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹441.40 5.34 USD |
-0.24
|
₹176.85B 2.14B USD | ₹29.67K 358.97 USD | ₹441.40 5.34 USD | ₹447.05 5.41 USD | ₹176.85B 2.14B USD | 9.49 | ₹46.50 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,920.25 71.63 USD |
-0.15
|
₹174.39B 2.11B USD | ₹310.00 3.75 USD | ₹5,870.30 71.02 USD | ₹5,937.00 71.83 USD | ₹174.39B 2.11B USD | 32.10 | ₹184.39 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,374.50 16.63 USD |
-1.09
|
₹173.51B 2.1B USD | ₹9.08K 109.82 USD | ₹1,372.00 16.6 USD | ₹1,412.40 17.09 USD | ₹173.51B 2.1B USD | 17.63 | ₹77.96 0.94 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹486.05 5.88 USD |
+0.23
|
₹171.27B 2.07B USD | ₹18.30K 221.35 USD | ₹486.05 5.88 USD | ₹498.05 6.03 USD | ₹171.27B 2.07B USD | 16.11 | ₹30.16 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,379.20 28.78 USD |
-0.17
|
₹166.76B 2.02B USD | ₹120.00 1.45 USD | ₹2,364.35 28.6 USD | ₹2,393.85 28.96 USD | ₹166.76B 2.02B USD | 27.50 | ₹86.51 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,585.00 19.18 USD |
-0.92
|
₹164.31B 1.99B USD | ₹894.00 10.82 USD | ₹1,585.00 19.18 USD | ₹1,610.50 19.48 USD | ₹164.31B 1.99B USD | 37.67 | ₹42.07 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,403.10 41.17 USD |
-0.48
|
₹154.98B 1.87B USD | ₹3.15K 38.16 USD | ₹3,325.00 40.23 USD | ₹3,447.05 41.7 USD | ₹154.98B 1.87B USD | 7.78 | ₹437.01 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.70 2.84 USD |
-1.12
|
₹151.88B 1.84B USD | ₹191.29K 2.31K USD | ₹232.35 2.81 USD | ₹240.85 2.91 USD | ₹151.88B 1.84B USD | 19.50 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.60 7.16 USD |
-0.04
|
₹142.74B 1.73B USD | ₹11.79K 142.69 USD | ₹588.00 7.11 USD | ₹607.70 7.35 USD | ₹142.74B 1.73B USD | 29.05 | ₹20.36 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,215.50 14.71 USD |
-1.33
|
₹138.38B 1.67B USD | ₹12.21K 147.73 USD | ₹1,212.05 14.66 USD | ₹1,236.15 14.96 USD | ₹138.38B 1.67B USD | 88.91 | ₹13.67 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹378.35 4.58 USD |
+0.12
|
₹137.19B 1.66B USD | ₹8.50K 102.82 USD | ₹377.30 4.56 USD | ₹382.75 4.63 USD | ₹137.19B 1.66B USD | 47.23 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,465.60 54.03 USD |
+0.22
|
₹136.92B 1.66B USD | ₹515.00 6.23 USD | ₹4,437.85 53.69 USD | ₹4,481.80 54.22 USD | ₹136.92B 1.66B USD | 33.74 | ₹132.34 1.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹417.00 5.05 USD |
-2.06
|
₹127.00B 1.54B USD | ₹9.92K 119.95 USD | ₹416.90 5.04 USD | ₹433.90 5.25 USD | ₹127.00B 1.54B USD | 30.04 | ₹13.88 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹348.45 4.22 USD |
-0.17
|
₹124.45B 1.51B USD | ₹11.32K 136.9 USD | ₹345.65 4.18 USD | ₹351.85 4.26 USD | ₹124.45B 1.51B USD | 45.60 | ₹7.64 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,028.90 36.64 USD |
-2.08
|
₹118.32B 1.43B USD | ₹2.55K 30.89 USD | ₹3,022.20 36.56 USD | ₹3,117.35 37.71 USD | ₹118.32B 1.43B USD | 44.30 | ₹68.36 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,565.00 31.03 USD |
-2.21
|
₹117.87B 1.43B USD | ₹7.91K 95.72 USD | ₹2,561.35 30.99 USD | ₹2,652.35 32.09 USD | ₹117.87B 1.43B USD | 80.81 | ₹31.74 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.00 2.01 USD |
-0.66
|
₹105.77B 1.28B USD | ₹80.68K 976.05 USD | ₹166.00 2.01 USD | ₹169.45 2.05 USD | ₹105.77B 1.28B USD | 7.71 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹922.35 11.16 USD |
+0.29
|
₹98.02B 1.19B USD | ₹10.76K 130.13 USD | ₹913.00 11.05 USD | ₹927.60 11.22 USD | ₹98.02B 1.19B USD | 37.01 | ₹24.92 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹759.90 9.19 USD |
-0.59
|
₹94.48B 1.14B USD | ₹5.60K 67.79 USD | ₹758.05 9.17 USD | ₹775.10 9.38 USD | ₹94.48B 1.14B USD | 19.56 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹226.85 2.74 USD |
-1.15
|
₹91.69B 1.11B USD | ₹2.83K 34.18 USD | ₹226.85 2.74 USD | ₹232.00 2.81 USD | ₹91.69B 1.11B USD | 30.32 | ₹7.48 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,868.35 46.8 USD |
-1
|
₹89.87B 1.09B USD | ₹1.01K 12.24 USD | ₹3,860.70 46.71 USD | ₹3,940.55 47.67 USD | ₹89.87B 1.09B USD | 28.69 | ₹134.81 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,701.75 20.59 USD |
-0.44
|
₹87.03B 1.05B USD | ₹1.67K 20.2 USD | ₹1,701.10 20.58 USD | ₹1,728.50 20.91 USD | ₹87.03B 1.05B USD | 47.86 | ₹35.55 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,118.75 13.54 USD |
-0.99
|
₹86.15B 1.04B USD | ₹1.08K 13.04 USD | ₹1,118.75 13.54 USD | ₹1,137.60 13.76 USD | ₹86.15B 1.04B USD | 17.31 | ₹64.63 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,008.85 12.21 USD |
-2.43
|
₹79.30B 959.42M USD | ₹4.62K 55.89 USD | ₹1,006.75 12.18 USD | ₹1,034.10 12.51 USD | ₹79.30B 959.42M USD | 147.92 | ₹6.82 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.00 1.72 USD |
+0.57
|
₹78.34B 947.78M USD | ₹79.31K 959.47 USD | ₹141.25 1.71 USD | ₹142.85 1.73 USD | ₹78.34B 947.78M USD | 25.08 | ₹5.66 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.55 6.94 USD |
-1
|
₹76.86B 929.82M USD | ₹43.53K 526.62 USD | ₹571.25 6.91 USD | ₹582.20 7.04 USD | ₹76.86B 929.82M USD | 9.80 | ₹58.51 0.71 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.60 2.23 USD |
-0.32
|
₹73.56B 889.94M USD | ₹37.94K 458.99 USD | ₹184.30 2.23 USD | ₹186.80 2.26 USD | ₹73.56B 889.94M USD | 11.01 | ₹16.76 0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹811.75 9.82 USD |
-2.25
|
₹73.24B 886.04M USD | ₹4.97K 60.13 USD | ₹808.50 9.78 USD | ₹831.00 10.05 USD | ₹73.24B 886.04M USD | 16.20 | ₹50.08 0.61 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹495.65 6 USD |
+1.38
|
₹72.83B 881.14M USD | ₹10.22K 123.58 USD | ₹488.45 5.91 USD | ₹499.00 6.04 USD | ₹72.83B 881.14M USD | 11.44 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,079.00 13.05 USD |
-2.33
|
₹72.32B 874.97M USD | ₹6.46K 78.14 USD | ₹1,079.00 13.05 USD | ₹1,116.25 13.5 USD | ₹72.32B 874.97M USD | 25.77 | ₹41.87 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,020.95 24.45 USD |
-0.3
|
₹71.65B 866.87M USD | ₹631.00 7.63 USD | ₹2,016.00 24.39 USD | ₹2,051.45 24.82 USD | ₹71.65B 866.87M USD | 24.98 | ₹80.88 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹342.10 4.14 USD |
+4.46
|
₹69.61B 842.19M USD | ₹131.46K 1.59K USD | ₹332.00 4.02 USD | ₹347.10 4.2 USD | ₹69.61B 842.19M USD | 23.11 | ₹14.80 0.18 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,269.15 15.35 USD |
+1.74
|
₹68.48B 828.44M USD | ₹9.91K 119.93 USD | ₹1,225.50 14.83 USD | ₹1,290.30 15.61 USD | ₹68.48B 828.44M USD | 20.72 | ₹61.25 0.74 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹692.05 8.37 USD |
-1.47
|
₹66.11B 799.81M USD | ₹30.08K 363.93 USD | ₹692.05 8.37 USD | ₹717.05 8.68 USD | ₹66.11B 799.81M USD | 16.53 | ₹41.86 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.33 0.83 USD |
-0.29
|
₹62.33B 754.14M USD | ₹26.81K 324.31 USD | ₹67.61 0.82 USD | ₹69.14 0.84 USD | ₹62.33B 754.14M USD | 21.62 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.BO | ₹365.65 4.42 USD |
-0.18
|
₹61.94B 749.39M USD | ₹1.83K 22.1 USD | ₹364.35 4.41 USD | ₹368.80 4.46 USD | ₹61.94B 749.39M USD | 20.83 | ₹17.55 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹329.00 3.98 USD |
+0.06
|
₹61.63B 745.68M USD | ₹13.66K 165.28 USD | ₹329.00 3.98 USD | ₹337.00 4.08 USD | ₹61.63B 745.68M USD | 57.21 | ₹5.75 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,274.00 15.41 USD |
-2.45
|
₹60.74B 734.84M USD | ₹5.31K 64.21 USD | ₹1,246.55 15.08 USD | ₹1,316.35 15.93 USD | ₹60.74B 734.84M USD | 42.22 | ₹30.17 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,173.50 14.2 USD |
-1.16
|
₹57.88B 700.21M USD | ₹513.00 6.21 USD | ₹1,170.75 14.16 USD | ₹1,192.80 14.43 USD | ₹57.88B 700.21M USD | 15.73 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,269.80 51.66 USD |
+2.75
|
₹57.86B 700.03M USD | ₹74.00 0.9 USD | ₹4,106.00 49.68 USD | ₹4,269.80 51.66 USD | ₹57.86B 700.03M USD | 34.71 | ₹123.00 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.25 3.17 USD |
-1.24
|
₹57.07B 690.4M USD | ₹13.14K 159 USD | ₹261.65 3.17 USD | ₹266.40 3.22 USD | ₹57.07B 690.4M USD | 17.39 | ₹15.08 0.18 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹212.45 2.57 USD |
-1.25
|
₹56.64B 685.26M USD | ₹38.46K 465.25 USD | ₹209.65 2.54 USD | ₹220.35 2.67 USD | ₹56.64B 685.26M USD | 27.73 | ₹7.66 0.09 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,249.60 15.12 USD |
<0.01
|
₹56.33B 681.5M USD | ₹659.00 7.97 USD | ₹1,235.65 14.95 USD | ₹1,260.70 15.25 USD | ₹56.33B 681.5M USD | 20.11 | ₹62.11 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹574.15 6.95 USD |
+1.09
|
₹55.16B 667.34M USD | ₹20.38K 246.53 USD | ₹568.00 6.87 USD | ₹608.15 7.36 USD | ₹55.16B 667.34M USD | 9.63 | ₹59.58 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹260.70 3.15 USD |
-0.82
|
₹50.70B 613.36M USD | ₹39.27K 475.07 USD | ₹259.90 3.14 USD | ₹265.75 3.22 USD | ₹50.70B 613.36M USD | 28.83 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹181.90 2.2 USD |
-0.22
|
₹50.41B 609.92M USD | ₹10.70K 129.48 USD | ₹181.50 2.2 USD | ₹184.30 2.23 USD | ₹50.41B 609.92M USD | 60.43 | ₹3.01 0.04 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹961.40 11.63 USD |
-1.11
|
₹49.17B 594.85M USD | ₹2.98K 36.02 USD | ₹961.00 11.63 USD | ₹981.65 11.88 USD | ₹49.17B 594.85M USD | 16.23 | ₹59.20 0.72 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.25 0.9 USD |
-1.68
|
₹45.90B 555.32M USD | ₹56.29K 681.06 USD | ₹74.21 0.9 USD | ₹76.42 0.92 USD | ₹45.90B 555.32M USD | 9.24 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.05 3.06 USD |
-0.78
|
₹45.60B 551.74M USD | ₹3.14K 37.93 USD | ₹251.50 3.04 USD | ₹256.65 3.11 USD | ₹45.60B 551.74M USD | 22.65 | ₹11.17 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}