国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.30 2.35 USD |
-2.34
|
₹2.42T 29.32B USD | ₹3.21M 38.85K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.32B USD | 35.65 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.45 6.65 USD |
-3.84
|
₹2.32T 28.09B USD | ₹144.09K 1.74K USD | ₹547.75 6.63 USD | ₹564.95 6.83 USD | ₹2.32T 28.09B USD | 19.67 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.85 3.42 USD |
-7.53
|
₹1.10T 13.36B USD | ₹10.63M 128.61K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.36B USD | 15.75 | ₹17.95 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.59 1.04 USD |
-2.95
|
₹752.49B 9.1B USD | ₹971.83K 11.76K USD | ₹85.50 1.03 USD | ₹88.44 1.07 USD | ₹752.49B 9.1B USD | 10.09 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.45 2.05 USD |
-3.03
|
₹699.92B 8.47B USD | ₹1.69M 20.43K USD | ₹169.40 2.05 USD | ₹175.05 2.12 USD | ₹699.92B 8.47B USD | 27.37 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹354.85 4.29 USD |
-6.12
|
₹651.73B 7.88B USD | ₹619.61K 7.5K USD | ₹354.85 4.29 USD | ₹371.00 4.49 USD | ₹651.73B 7.88B USD | 10.60 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.75 6.06 USD |
-2.06
|
₹484.24B 5.86B USD | ₹339.57K 4.11K USD | ₹498.95 6.04 USD | ₹511.25 6.19 USD | ₹484.24B 5.86B USD | 52.65 | ₹9.51 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.95 7.75 USD |
-2.19
|
₹323.39B 3.91B USD | ₹705.16K 8.53K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.39B 3.91B USD | 42.70 | ₹15.01 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.00 3.12 USD |
+0.74
|
₹164.39B 1.99B USD | ₹83.77K 1.01K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.39B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.76 0.53 USD |
-3.51
|
₹50.96B 616.51M USD | ₹1.44M 17.38K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.96B 616.51M USD | 40.14 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.20 7.83 USD |
-1.23
|
₹47.53B 575.01M USD | ₹3.09K 37.37 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.53B 575.01M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹215.70 2.61 USD |
-5.01
|
₹42.86B 518.53M USD | ₹425.89K 5.15K USD | ₹214.65 2.6 USD | ₹233.90 2.83 USD | ₹42.86B 518.53M USD | 0 | -₹2.91 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.06 0.16 USD |
-1.65
|
₹16.66B 201.54M USD | ₹555.90K 6.73K USD | ₹12.94 0.16 USD | ₹13.51 0.16 USD | ₹16.66B 201.54M USD | 59.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.49 0.7 USD |
-2.33
|
₹12.94B 156.56M USD | ₹176.67K 2.14K USD | ₹57.12 0.69 USD | ₹59.87 0.72 USD | ₹12.94B 156.56M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.95 0.08 USD |
-1.28
|
₹12.15B 146.97M USD | ₹141.05K 1.71K USD | ₹6.92 0.08 USD | ₹7.14 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.02 0.04 USD |
+0.33
|
₹8.95B 108.32M USD | ₹2.86M 34.62K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.95B 108.32M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.91 0.06 USD |
-1.8
|
₹8.06B 97.45M USD | ₹741.28K 8.97K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.06B 97.45M USD | 70.14 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹3.08K 37.21 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.57
|
₹2.23B 26.96M USD | ₹199.18K 2.41K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹8.24M 99.63K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+1.99
|
₹445.10M 5.38M USD | ₹776.29K 9.39K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹886.38K 10.72K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.83 0.01 USD |
-3.49
|
₹245.86M 2.97M USD | ₹972.15K 11.76K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹245.86M 2.97M USD | 3.31 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,302.60 136.74 USD |
-0.86
|
₹3.32T 40.23B USD | ₹4.11K 49.66 USD | ₹11,286.25 136.54 USD | ₹11,423.40 138.2 USD | ₹3.32T 40.23B USD | 40.79 | ₹277.05 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,253.55 15.17 USD |
-2.18
|
₹3.06T 37.02B USD | ₹20.00K 241.93 USD | ₹1,253.55 15.17 USD | ₹1,279.85 15.48 USD | ₹3.06T 37.02B USD | 13.73 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.10 32.18 USD |
-0.54
|
₹2.55T 30.85B USD | ₹36.29K 439.01 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.85B USD | 66.13 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹987.00 11.94 USD |
-2.71
|
₹2.21T 26.71B USD | ₹186.67K 2.26K USD | ₹982.80 11.89 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.71B USD | 12.36 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,137.15 37.95 USD |
-1.22
|
₹2.13T 25.75B USD | ₹2.50K 30.26 USD | ₹3,134.70 37.92 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.75B USD | 49.22 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,191.20 220.08 USD |
-1.3
|
₹1.65T 19.92B USD | ₹3.35K 40.52 USD | ₹18,125.00 219.28 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.92B USD | 97.72 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,578.50 19.1 USD |
+0.4
|
₹1.61T 19.44B USD | ₹23.22K 280.97 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.61T 19.44B USD | 70.21 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,088.00 13.16 USD |
-3.88
|
₹1.11T 13.39B USD | ₹27.25K 329.63 USD | ₹1,087.45 13.16 USD | ₹1,134.00 13.72 USD | ₹1.11T 13.39B USD | 32.81 | ₹33.16 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹416.55 5.04 USD |
-2.64
|
₹1.03T 12.46B USD | ₹370.86K 4.49K USD | ₹416.45 5.04 USD | ₹429.75 5.2 USD | ₹1.03T 12.46B USD | 27.80 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.35 21.38 USD |
-1.04
|
₹994.23B 12.03B USD | ₹45.74K 553.33 USD | ₹1,761.00 21.31 USD | ₹1,814.65 21.95 USD | ₹994.23B 12.03B USD | 26.46 | ₹66.79 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,925.95 301.56 USD |
-0.29
|
₹899.35B 10.88B USD | ₹179.00 2.17 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹899.35B 10.88B USD | 52.35 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.45 6.61 USD |
-0.5
|
₹637.14B 7.71B USD | ₹18.42K 222.79 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹637.14B 7.71B USD | 58.94 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,246.80 87.67 USD |
-2.15
|
₹618.04B 7.48B USD | ₹670.00 8.11 USD | ₹7,235.00 87.53 USD | ₹7,435.05 89.95 USD | ₹618.04B 7.48B USD | 112.47 | ₹64.43 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.50 24.01 USD |
+0.02
|
₹584.43B 7.07B USD | ₹3.07K 37.18 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.43B 7.07B USD | 29.94 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.60 10.8 USD |
-1.67
|
₹577.58B 6.99B USD | ₹24.10K 291.51 USD | ₹890.10 10.77 USD | ₹915.00 11.07 USD | ₹577.58B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.15 8.39 USD |
-2.25
|
₹571.12B 6.91B USD | ₹11.27K 136.38 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹571.12B 6.91B USD | 17.90 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,849.20 22.37 USD |
-0.24
|
₹513.45B 6.21B USD | ₹8.73K 105.61 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹513.45B 6.21B USD | 42.62 | ₹43.38 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,842.00 46.48 USD |
-0.29
|
₹422.04B 5.11B USD | ₹3.23K 39.05 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹422.04B 5.11B USD | 73.32 | ₹52.40 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,774.35 33.57 USD |
-1.1
|
₹421.19B 5.1B USD | ₹8.29K 100.3 USD | ₹2,770.00 33.51 USD | ₹2,827.10 34.2 USD | ₹421.19B 5.1B USD | 31.90 | ₹86.96 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,347.85 64.7 USD |
-1.98
|
₹413.22B 5B USD | ₹813.00 9.84 USD | ₹5,337.90 64.58 USD | ₹5,538.55 67.01 USD | ₹413.22B 5B USD | 41.70 | ₹128.22 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,514.90 90.92 USD |
-0.74
|
₹385.41B 4.66B USD | ₹1.96K 23.66 USD | ₹7,514.00 90.91 USD | ₹7,625.00 92.25 USD | ₹385.41B 4.66B USD | 57.70 | ₹130.22 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,405.70 17.01 USD |
+0.12
|
₹370.69B 4.48B USD | ₹22.02K 266.45 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹370.69B 4.48B USD | 22.96 | ₹61.21 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,685.70 20.39 USD |
-1.48
|
₹316.18B 3.83B USD | ₹3.79K 45.86 USD | ₹1,677.20 20.29 USD | ₹1,719.00 20.8 USD | ₹316.18B 3.83B USD | 27.75 | ₹60.74 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.95 11.61 USD |
-0.17
|
₹267.18B 3.23B USD | ₹6.34K 76.74 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.18B 3.23B USD | 25.27 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,329.00 16.08 USD |
-1.47
|
₹249.57B 3.02B USD | ₹2.53K 30.62 USD | ₹1,327.65 16.06 USD | ₹1,355.50 16.4 USD | ₹249.57B 3.02B USD | 9.44 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.50 4.82 USD |
-2.11
|
₹242.19B 2.93B USD | ₹6.02K 72.88 USD | ₹396.20 4.79 USD | ₹411.75 4.98 USD | ₹242.19B 2.93B USD | 1423.21 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹432.35 5.23 USD |
-1.62
|
₹215.81B 2.61B USD | ₹10.27K 124.21 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹215.81B 2.61B USD | 39.66 | ₹10.90 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹875.00 10.59 USD |
-1.36
|
₹206.76B 2.5B USD | ₹4.70K 56.86 USD | ₹874.00 10.57 USD | ₹894.20 10.82 USD | ₹206.76B 2.5B USD | 29.62 | ₹29.54 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,584.75 19.17 USD |
-1.1
|
₹200.06B 2.42B USD | ₹5.32K 64.31 USD | ₹1,582.00 19.14 USD | ₹1,615.70 19.55 USD | ₹200.06B 2.42B USD | 22.87 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,574.00 79.53 USD |
+0.45
|
₹193.55B 2.34B USD | ₹361.00 4.37 USD | ₹6,510.10 78.76 USD | ₹6,617.45 80.06 USD | ₹193.55B 2.34B USD | 32.57 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹478.20 5.79 USD |
-1.92
|
₹191.59B 2.32B USD | ₹52.27K 632.43 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹191.59B 2.32B USD | 10.28 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,716.75 32.87 USD |
-1.38
|
₹190.42B 2.3B USD | ₹1.88K 22.74 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹190.42B 2.3B USD | 39.44 | ₹68.87 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.90 50.72 USD |
+0.32
|
₹188.39B 2.28B USD | ₹1.10K 13.3 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.39B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.95 8.81 USD |
-0.72
|
₹185.45B 2.24B USD | ₹15.97K 193.16 USD | ₹726.00 8.78 USD | ₹739.50 8.95 USD | ₹185.45B 2.24B USD | 113.92 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.95 6.33 USD |
-1.53
|
₹184.28B 2.23B USD | ₹12.17K 147.22 USD | ₹522.35 6.32 USD | ₹534.90 6.47 USD | ₹184.28B 2.23B USD | 16.65 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.20 3.32 USD |
-1.06
|
₹178.39B 2.16B USD | ₹49.50K 598.84 USD | ₹272.40 3.3 USD | ₹277.15 3.35 USD | ₹178.39B 2.16B USD | 21.79 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.10 8.91 USD |
-0.74
|
₹177.61B 2.15B USD | ₹7.57K 91.61 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹177.61B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹377.55 4.57 USD |
-0.07
|
₹175.50B 2.12B USD | ₹5.91K 71.54 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹175.50B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.39
|
₹174.92B 2.12B USD | ₹10.52K 127.3 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹476.55 5.77 USD |
-1.97
|
₹172.79B 2.09B USD | ₹19.24K 232.78 USD | ₹475.85 5.76 USD | ₹492.15 5.95 USD | ₹172.79B 2.09B USD | 45.77 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹746.30 9.03 USD |
-1.56
|
₹165.81B 2.01B USD | ₹1.18K 14.28 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹165.81B 2.01B USD | 63.08 | ₹11.83 0.14 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,757.00 45.45 USD |
+5.16
|
₹162.62B 1.97B USD | ₹6.74K 81.58 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.62B 1.97B USD | 43.29 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,130.05 62.07 USD |
-1.47
|
₹157.29B 1.9B USD | ₹1.76K 21.23 USD | ₹5,121.10 61.96 USD | ₹5,341.00 64.62 USD | ₹157.29B 1.9B USD | 37.75 | ₹135.89 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,740.00 81.54 USD |
-3.35
|
₹156.59B 1.89B USD | ₹4.37K 52.86 USD | ₹6,740.00 81.54 USD | ₹7,087.00 85.74 USD | ₹156.59B 1.89B USD | 46.24 | ₹145.75 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.45 15.49 USD |
-0.13
|
₹145.78B 1.76B USD | ₹1.04K 12.62 USD | ₹1,279.30 15.48 USD | ₹1,295.55 15.67 USD | ₹145.78B 1.76B USD | 83.20 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹467.35 5.65 USD |
-2.81
|
₹142.26B 1.72B USD | ₹25.06K 303.15 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹142.26B 1.72B USD | 29.00 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,365.00 16.51 USD |
+1.52
|
₹141.50B 1.71B USD | ₹3.11K 37.61 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.50B 1.71B USD | 31.92 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,580.00 43.31 USD |
-2.21
|
₹139.84B 1.69B USD | ₹6.44K 77.9 USD | ₹3,560.65 43.08 USD | ₹3,700.05 44.76 USD | ₹139.84B 1.69B USD | 42.70 | ₹83.83 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,807.85 33.97 USD |
+1.64
|
₹129.15B 1.56B USD | ₹7.72K 93.42 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.15B 1.56B USD | 76.42 | ₹36.74 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹708.90 8.58 USD |
-1.05
|
₹126.09B 1.53B USD | ₹21.29K 257.59 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.09B 1.53B USD | 10.95 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.00 3.76 USD |
-0.84
|
₹111.08B 1.34B USD | ₹8.86K 107.22 USD | ₹310.00 3.75 USD | ₹317.90 3.85 USD | ₹111.08B 1.34B USD | 30.88 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.80 2.54 USD |
-1.71
|
₹101.98B 1.23B USD | ₹13.74K 166.27 USD | ₹209.60 2.54 USD | ₹213.95 2.59 USD | ₹101.98B 1.23B USD | 15.52 | ₹13.51 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹639.00 7.73 USD |
-1.17
|
₹100.78B 1.22B USD | ₹15.82K 191.41 USD | ₹636.00 7.69 USD | ₹659.65 7.98 USD | ₹100.78B 1.22B USD | 36.47 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.90 21.8 USD |
-1.74
|
₹92.16B 1.11B USD | ₹1.20K 14.57 USD | ₹1,799.95 21.78 USD | ₹1,845.00 22.32 USD | ₹92.16B 1.11B USD | 51.16 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹812.35 9.83 USD |
-1.05
|
₹86.34B 1.04B USD | ₹8.52K 103.04 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.34B 1.04B USD | 37.62 | ₹21.59 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹643.00 7.78 USD |
+0.08
|
₹86.16B 1.04B USD | ₹9.63K 116.53 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹86.16B 1.04B USD | 10.25 | ₹62.72 0.76 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.95 2.54 USD |
-1.11
|
₹84.86B 1.03B USD | ₹11.21K 135.62 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹84.86B 1.03B USD | 21.59 | ₹9.72 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,640.75 128.74 USD |
-0.53
|
₹84.36B 1.02B USD | ₹36.00 0.44 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.36B 1.02B USD | 57.83 | ₹183.99 2.23 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.05 1.04 USD |
-3.69
|
₹83.55B 1.01B USD | ₹124.50K 1.51K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.55B 1.01B USD | 18.03 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.35 6.8 USD |
-3.26
|
₹82.63B 999.71M USD | ₹12.99K 157.16 USD | ₹561.15 6.79 USD | ₹582.50 7.05 USD | ₹82.63B 999.71M USD | 12.97 | ₹43.33 0.52 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.15 5.31 USD |
-0.55
|
₹82.27B 995.33M USD | ₹28.36K 343.15 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹82.27B 995.33M USD | 62.55 | ₹7.02 0.08 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹894.05 10.82 USD |
-1.06
|
₹80.66B 975.87M USD | ₹5.47K 66.18 USD | ₹892.20 10.79 USD | ₹912.65 11.04 USD | ₹80.66B 975.87M USD | 11.84 | ₹75.45 0.91 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,012.45 12.25 USD |
+0.53
|
₹77.96B 943.24M USD | ₹14.21K 171.91 USD | ₹1,008.00 12.2 USD | ₹1,045.80 12.65 USD | ₹77.96B 943.24M USD | 15.01 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,385.55 16.76 USD |
-3
|
₹74.76B 904.42M USD | ₹2.66K 32.16 USD | ₹1,385.55 16.76 USD | ₹1,429.90 17.3 USD | ₹74.76B 904.42M USD | 17.61 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.45 7.25 USD |
-1.76
|
₹74.44B 900.63M USD | ₹3.06K 36.96 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.44B 900.63M USD | 16.03 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.25 1.62 USD |
-1.79
|
₹74.06B 896.05M USD | ₹53.18K 643.35 USD | ₹133.65 1.62 USD | ₹138.25 1.67 USD | ₹74.06B 896.05M USD | 17.32 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹896.40 10.84 USD |
-1.17
|
₹70.47B 852.54M USD | ₹5.93K 71.74 USD | ₹890.45 10.77 USD | ₹914.75 11.07 USD | ₹70.47B 852.54M USD | 132.60 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,095.00 61.64 USD |
+0.59
|
₹69.04B 835.32M USD | ₹180.00 2.18 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.04B 835.32M USD | 35.41 | ₹143.85 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,922.40 23.26 USD |
-1.68
|
₹68.16B 824.6M USD | ₹1.18K 14.26 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.16B 824.6M USD | 25.48 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,060.05 24.92 USD |
-3.04
|
₹66.75B 807.54M USD | ₹7.22K 87.37 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.75B 807.54M USD | 39.90 | ₹51.63 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹689.70 8.34 USD |
-3.46
|
₹65.88B 797.09M USD | ₹28.80K 348.46 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹65.88B 797.09M USD | 16.41 | ₹42.01 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.45 1.99 USD |
-1.41
|
₹65.53B 792.8M USD | ₹53.95K 652.75 USD | ₹164.05 1.98 USD | ₹167.45 2.03 USD | ₹65.53B 792.8M USD | 9.81 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.50 0.87 USD |
+0.28
|
₹65.23B 789.13M USD | ₹47.36K 572.92 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.23B 789.13M USD | 50.35 | ₹1.42 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||