交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (269)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (269)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $156.25 1.89 USD |
-1.11
|
$1.95T 23.6B USD | $129.33K 1.56K USD | $155 1.88 USD | $156.45 1.89 USD | $1.95T 23.6B USD | 57.23 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $444.45 5.38 USD |
+1.07
|
$1.74T 21B USD | $85.29K 1.03K USD | $440.5 5.33 USD | $445 5.38 USD | $1.74T 21B USD | 10.96 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $71.53 0.87 USD |
+0.96
|
$628.88B 7.61B USD | $737.21K 8.92K USD | $70.83 0.86 USD | $72.15 0.87 USD | $628.88B 7.61B USD | 9.61 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $132.95 1.61 USD |
-0.11
|
$549.15B 6.64B USD | $143.16K 1.73K USD | $132.45 1.6 USD | $133.8 1.62 USD | $549.15B 6.64B USD | 23.16 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.15 2.23 USD |
+0.93
|
$338.59B 4.1B USD | $262.31K 3.17K USD | $182.95 2.21 USD | $185.85 2.25 USD | $338.59B 4.1B USD | 6.42 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $260.15 3.15 USD |
+2.4
|
$251.57B 3.04B USD | $142.61K 1.73K USD | $255.35 3.09 USD | $260.55 3.15 USD | $251.57B 3.04B USD | 54.19 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $14.18 0.17 USD |
+7.34
|
$22.04B 266.64M USD | $20.17M 244.08K USD | $13.51 0.16 USD | $14.92 0.18 USD | $22.04B 266.64M USD | 94.53 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.78
|
$4.77B 57.76M USD | $441.05K 5.34K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.77B 57.76M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
0
|
$4.21B 50.93M USD | $210.26K 2.54K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.18 0.07 USD |
0
|
$1.92B 23.23M USD | $3.62K 43.77 USD | $6.18 0.07 USD | $6.18 0.07 USD | $1.92B 23.23M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.3 0.02 USD |
+0.78
|
$1.79B 21.63M USD | $125.06K 1.51K USD | $1.28 0.02 USD | $1.32 0.02 USD | $1.79B 21.63M USD | 0.89 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
0
|
$934.86M 11.31M USD | $219.01K 2.65K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $934.86M 11.31M USD | 11.59 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,180.05 135.26 USD |
+0.19
|
$3.29T 39.79B USD | $1.2K 14.48 USD | $11,125 134.59 USD | $11,209.35 135.61 USD | $3.29T 39.79B USD | 54.44 | $205.33 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,258.3 27.32 USD |
+0.67
|
$2.17T 26.26B USD | $275 3.33 USD | $2,258.3 27.32 USD | $2,258.3 27.32 USD | $2.17T 26.26B USD | 59.21 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $502.7 6.08 USD |
+2.15
|
$2.12T 25.7B USD | $542.74K 6.57K USD | $498.05 6.03 USD | $507.1 6.14 USD | $2.12T 25.7B USD | 20.50 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,548.65 30.83 USD |
-0.19
|
$1.73T 20.92B USD | $2.03K 24.56 USD | $2,538 30.71 USD | $2,567.65 31.06 USD | $1.73T 20.92B USD | 45.99 | $55.41 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,054.5 36.95 USD |
+0.1
|
$1.58T 19.07B USD | $833 10.08 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.58T 19.07B USD | 75.27 | $40.58 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,899.15 204.45 USD |
-0.72
|
$1.53T 18.5B USD | $1.4K 16.95 USD | $16,888.75 204.33 USD | $17,140.55 207.37 USD | $1.53T 18.5B USD | 125.67 | $134.47 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $636.95 7.71 USD |
-0.05
|
$1.42T 17.24B USD | $43.52K 526.46 USD | $635.1 7.68 USD | $643.05 7.78 USD | $1.42T 17.24B USD | 8.86 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $552 6.68 USD |
+0.35
|
$1.37T 16.52B USD | $5.8K 70.16 USD | $550 6.65 USD | $553.85 6.7 USD | $1.37T 16.52B USD | 32.58 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,526.45 357.22 USD |
+0.39
|
$1.07T 12.89B USD | $461 5.58 USD | $29,359.4 355.2 USD | $29,580 357.87 USD | $1.07T 12.89B USD | 95.23 | $310.03 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $956.3 11.57 USD |
+0.64
|
$968.64B 11.72B USD | $6.38K 77.24 USD | $945.05 11.43 USD | $962 11.64 USD | $968.64B 11.72B USD | 34.34 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,111 37.64 USD |
+0.21
|
$922.18B 11.16B USD | $3.08K 37.24 USD | $3,086.35 37.34 USD | $3,123.65 37.79 USD | $922.18B 11.16B USD | 73.68 | $42.22 0.51 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,042.85 12.62 USD |
+2.66
|
$684.93B 8.29B USD | $101.99K 1.23K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $684.93B 8.29B USD | 1709.59 | $0.61 0.007 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,314.2 28 USD |
-0.07
|
$682.5B 8.26B USD | $811 9.81 USD | $2,290 27.71 USD | $2,348.95 28.42 USD | $682.5B 8.26B USD | 32.97 | $70.17 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.5 6.97 USD |
-0.41
|
$672.14B 8.13B USD | $2.79K 33.8 USD | $573.8 6.94 USD | $579.4 7.01 USD | $672.14B 8.13B USD | 56.91 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,508.55 90.84 USD |
-0.02
|
$641.79B 7.76B USD | $467 5.65 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $641.79B 7.76B USD | 140.82 | $53.32 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,916.9 47.39 USD |
+0.3
|
$604.14B 7.31B USD | $411 4.97 USD | $3,900 47.18 USD | $3,924.3 47.48 USD | $604.14B 7.31B USD | 35.82 | $109.34 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $686.6 8.31 USD |
+1.95
|
$565.37B 6.84B USD | $54.41K 658.26 USD | $676.7 8.19 USD | $687.55 8.32 USD | $565.37B 6.84B USD | 22.55 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,908.3 23.09 USD |
-0.3
|
$529.6B 6.41B USD | $1.74K 20.99 USD | $1,905.05 23.05 USD | $1,922.35 23.26 USD | $529.6B 6.41B USD | 69.72 | $27.37 0.33 USD | |
| UPL Limited UPL.BO | $645.3 7.81 USD |
-0.22
|
$520.37B 6.3B USD | $4.4K 53.24 USD | $644.9 7.8 USD | $649.9 7.86 USD | $520.37B 6.3B USD | 66.93 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,800 70.17 USD |
+1.47
|
$448.16B 5.42B USD | $1.2K 14.52 USD | $5,728.85 69.31 USD | $5,858 70.87 USD | $448.16B 5.42B USD | 52.03 | $111.46 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,646.95 44.12 USD |
-0.6
|
$401.34B 4.86B USD | $1.23K 14.84 USD | $3,646.95 44.12 USD | $3,690 44.64 USD | $401.34B 4.86B USD | 73.63 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,092.2 25.31 USD |
+0.12
|
$392.42B 4.75B USD | $2.62K 31.73 USD | $2,088.1 25.26 USD | $2,105.35 25.47 USD | $392.42B 4.75B USD | 57.54 | $36.36 0.44 USD | |
| ACC Limited ACC.BO | $1,897 22.95 USD |
+0.68
|
$356.23B 4.31B USD | $1.41K 17 USD | $1,888.85 22.85 USD | $1,904.3 23.04 USD | $356.23B 4.31B USD | 14.87 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $515.55 6.24 USD |
-0.37
|
$257.33B 3.11B USD | $4.36K 52.71 USD | $513.65 6.21 USD | $524.65 6.35 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $971 11.75 USD |
+0.9
|
$255.5B 3.09B USD | $37.01K 447.8 USD | $946.65 11.45 USD | $973.55 11.78 USD | $255.5B 3.09B USD | 13.40 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,583.55 67.55 USD |
+0.21
|
$252.07B 3.05B USD | $438 5.3 USD | $5,519.75 66.78 USD | $5,597.65 67.72 USD | $252.07B 3.05B USD | 44.14 | $126.48 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $503.9 6.1 USD |
+1.35
|
$248.85B 3.01B USD | $15.48K 187.22 USD | $497.45 6.02 USD | $505.1 6.11 USD | $248.85B 3.01B USD | 45.03 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $875 10.59 USD |
+1.02
|
$243.45B 2.95B USD | $5.07K 61.29 USD | $868.7 10.51 USD | $875 10.59 USD | $243.45B 2.95B USD | 26.86 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $933 11.29 USD |
+0.38
|
$237.69B 2.88B USD | $26.46K 320.15 USD | $931 11.26 USD | $945.95 11.44 USD | $237.69B 2.88B USD | 118.10 | $7.9 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $997.45 12.07 USD |
-0.84
|
$235.69B 2.85B USD | $2.26K 27.28 USD | $996.1 12.05 USD | $1,008.7 12.2 USD | $235.69B 2.85B USD | 86.21 | $11.57 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,464.15 54.01 USD |
-0.31
|
$221.34B 2.68B USD | $115 1.39 USD | $4,460.2 53.96 USD | $4,478.65 54.18 USD | $221.34B 2.68B USD | 76.67 | $58.22 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $542.15 6.56 USD |
-1.88
|
$219.81B 2.66B USD | $42.04K 508.63 USD | $540.75 6.54 USD | $554.95 6.71 USD | $219.81B 2.66B USD | 13.17 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $4,981.6 60.27 USD |
-2.6
|
$217.97B 2.64B USD | $643 7.78 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $217.97B 2.64B USD | 45.09 | $110.47 1.34 USD | |
| Atul Ltd ATUL.BO | $7,179.5 86.86 USD |
-1.14
|
$211.38B 2.56B USD | $30 0.36 USD | $7,179.5 86.86 USD | $7,240.05 87.59 USD | $211.38B 2.56B USD | 43.74 | $164.14 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,561.85 18.9 USD |
+1.47
|
$201.89B 2.44B USD | $22.92K 277.25 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $201.89B 2.44B USD | 21.14 | $73.88 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
+0.26
|
$201.6B 2.44B USD | $3.41K 41.19 USD | $247.75 3 USD | $248.95 3.01 USD | $201.6B 2.44B USD | 17.61 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,842.1 34.38 USD |
+0.5
|
$200.56B 2.43B USD | $267 3.23 USD | $2,821.55 34.14 USD | $2,842.65 34.39 USD | $200.56B 2.43B USD | 36.81 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $319.75 3.87 USD |
+2.03
|
$194.33B 2.35B USD | $7.52K 91.02 USD | $314.75 3.81 USD | $326 3.94 USD | $194.33B 2.35B USD | 0 | -$3.38 -0.04 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,861.15 22.52 USD |
+0.45
|
$192.94B 2.33B USD | $31 0.38 USD | $1,852.9 22.42 USD | $1,861.15 22.52 USD | $192.94B 2.33B USD | 47.59 | $39.1 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $786.15 9.51 USD |
+0.1
|
$174.66B 2.11B USD | $601 7.27 USD | $779.45 9.43 USD | $795 9.62 USD | $174.66B 2.11B USD | 94.37 | $8.33 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.15 5.81 USD |
-0.28
|
$174.24B 2.11B USD | $11.9K 143.99 USD | $477.5 5.78 USD | $482.9 5.84 USD | $174.24B 2.11B USD | 52.76 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,082 13.09 USD |
+2.37
|
$167.4B 2.03B USD | $1.45K 17.48 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $167.4B 2.03B USD | 27.89 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,515.55 18.34 USD |
-1.44
|
$161.05B 1.95B USD | $453 5.48 USD | $1,510.35 18.27 USD | $1,535.1 18.57 USD | $161.05B 1.95B USD | 60.84 | $24.91 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.7 5.36 USD |
+0.15
|
$156B 1.89B USD | $3.26K 39.49 USD | $440.45 5.33 USD | $450.7 5.45 USD | $156B 1.89B USD | 22.30 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,273.45 39.6 USD |
-0.75
|
$149.86B 1.81B USD | $382 4.62 USD | $3,252.45 39.35 USD | $3,290.25 39.81 USD | $149.86B 1.81B USD | 34.70 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,775.1 57.77 USD |
-1.05
|
$146.4B 1.77B USD | $68 0.82 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $146.4B 1.77B USD | 35.72 | $133.67 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$140.11B 1.7B USD | $6.43K 77.82 USD | $216.3 2.62 USD | $218.3 2.64 USD | $140.11B 1.7B USD | 8.00 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.9 4.35 USD |
+0.35
|
$128.54B 1.56B USD | $2.26K 27.28 USD | $358.9 4.34 USD | $365.95 4.43 USD | $128.54B 1.56B USD | 590.00 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.25 2.3 USD |
+0.55
|
$123.47B 1.49B USD | $2.89K 34.92 USD | $189.7 2.3 USD | $190.65 2.31 USD | $123.47B 1.49B USD | 14.36 | $13.24 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,055 12.76 USD |
+1.24
|
$115.98B 1.4B USD | $9.14K 110.52 USD | $1,045.9 12.65 USD | $1,055 12.76 USD | $115.98B 1.4B USD | 123.39 | $8.55 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.4 5.32 USD |
-0.32
|
$107.37B 1.3B USD | $343 4.15 USD | $438.2 5.3 USD | $451.2 5.46 USD | $107.37B 1.3B USD | 26.43 | $16.62 0.2 USD | |
| The India Cements Limited INDIACEM.BO | $340.35 4.12 USD |
+1.52
|
$107.25B 1.3B USD | $15.84K 191.66 USD | $335 4.05 USD | $342.7 4.15 USD | $107.25B 1.3B USD | 2.24 | $151.43 1.83 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,585 55.47 USD |
-1.18
|
$106.76B 1.29B USD | $282 3.41 USD | $4,510.05 54.56 USD | $4,603.35 55.69 USD | $106.76B 1.29B USD | 32.18 | $142.44 1.72 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.8 16.54 USD |
+0.61
|
$105.25B 1.27B USD | $2.1K 25.35 USD | $1,358 16.43 USD | $1,389.95 16.82 USD | $105.25B 1.27B USD | 35.58 | $38.41 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,951 23.6 USD |
+0.08
|
$99.77B 1.21B USD | $137 1.66 USD | $1,938 23.45 USD | $1,954.3 23.64 USD | $99.77B 1.21B USD | 53.80 | $36.26 0.44 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.9 1.29 USD |
+0.85
|
$97.52B 1.18B USD | $28.5K 344.77 USD | $105.9 1.28 USD | $111 1.34 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $804.95 9.74 USD |
<0.01
|
$94.77B 1.15B USD | $340 4.11 USD | $804.95 9.74 USD | $810.35 9.8 USD | $94.77B 1.15B USD | 31.64 | $25.44 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,193.55 14.44 USD |
+1.09
|
$93.78B 1.13B USD | $926 11.2 USD | $1,172 14.18 USD | $1,197.2 14.48 USD | $93.78B 1.13B USD | 70.20 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,398.35 29.02 USD |
-6.58
|
$93.69B 1.13B USD | $26.62K 322.05 USD | $2,375.5 28.74 USD | $2,580 31.21 USD | $93.69B 1.13B USD | 50.22 | $47.75 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $306.4 3.71 USD |
-0.24
|
$93.54B 1.13B USD | $42.12K 509.53 USD | $305.5 3.7 USD | $311 3.76 USD | $93.54B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $675 8.17 USD |
+0.61
|
$90.45B 1.09B USD | $2.19K 26.51 USD | $670.6 8.11 USD | $676.6 8.19 USD | $90.45B 1.09B USD | 11.63 | $58.03 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $161.65 1.96 USD |
+0.12
|
$89.18B 1.08B USD | $147.75K 1.79K USD | $159.65 1.93 USD | $164.9 2 USD | $89.18B 1.08B USD | 36.82 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $216.45 2.62 USD |
-0.28
|
$87.73B 1.06B USD | $18.23K 220.53 USD | $216.3 2.62 USD | $219.45 2.65 USD | $87.73B 1.06B USD | 51.78 | $4.18 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,776.1 21.49 USD |
-1.57
|
$85.11B 1.03B USD | $4.54K 54.96 USD | $1,765.35 21.36 USD | $1,829.85 22.14 USD | $85.11B 1.03B USD | 87.88 | $20.21 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,392.3 28.94 USD |
+0.23
|
$84.82B 1.03B USD | $484 5.86 USD | $2,375.05 28.73 USD | $2,393.85 28.96 USD | $84.82B 1.03B USD | 27.84 | $85.93 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $210.6 2.55 USD |
-0.52
|
$84.04B 1.02B USD | $22.2K 268.52 USD | $209.1 2.53 USD | $213.9 2.59 USD | $84.04B 1.02B USD | 14.19 | $14.84 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+2.71
|
$81.32B 983.89M USD | $207.05K 2.5K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.25 6.62 USD |
+0.16
|
$80.77B 977.23M USD | $17.59K 212.76 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.77B 977.23M USD | 13.48 | $40.59 0.49 USD | |
| MOIL Limited MOIL.BO | $389.15 4.71 USD |
+0.62
|
$79.19B 958.02M USD | $20.31K 245.66 USD | $385.5 4.66 USD | $392.5 4.75 USD | $79.19B 958.02M USD | 20.74 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,705 20.63 USD |
-0.7
|
$76.86B 929.86M USD | $738 8.93 USD | $1,705 20.63 USD | $1,737.75 21.02 USD | $76.86B 929.86M USD | 25.99 | $65.59 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,436.15 17.38 USD |
-2.74
|
$75.52B 913.63M USD | $12.85K 155.5 USD | $1,413.45 17.1 USD | $1,495.25 18.09 USD | $75.52B 913.63M USD | 26.04 | $55.15 0.67 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.5 4.14 USD |
+0.66
|
$74.51B 901.51M USD | $2.59K 31.33 USD | $341.45 4.13 USD | $344.95 4.17 USD | $74.51B 901.51M USD | 21.51 | $15.92 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $793.55 9.6 USD |
-0.04
|
$72.06B 871.85M USD | $732 8.86 USD | $792.55 9.59 USD | $802.1 9.7 USD | $72.06B 871.85M USD | 23.51 | $33.74 0.41 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.5 4.24 USD |
+0.14
|
$72.01B 871.25M USD | $7.27K 87.95 USD | $349.65 4.23 USD | $354.4 4.29 USD | $72.01B 871.25M USD | 78.94 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.25 1.67 USD |
+0.25
|
$69.59B 841.91M USD | $6.02K 72.83 USD | $137 1.66 USD | $139.35 1.69 USD | $69.59B 841.91M USD | 86.94 | $1.59 0.02 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.8 1.3 USD |
+0.94
|
$67.86B 820.96M USD | $34.02K 411.57 USD | $106.2 1.28 USD | $110.6 1.34 USD | $67.86B 820.96M USD | 9.39 | $11.48 0.14 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.4 5.18 USD |
-0.57
|
$67.73B 819.47M USD | $268 3.24 USD | $427.05 5.17 USD | $431.1 5.22 USD | $67.73B 819.47M USD | 0 | -$6.94 -0.08 USD | |
| JK Paper Limited JKPAPER.BO | $371.65 4.5 USD |
-0.72
|
$62.96B 761.69M USD | $1.41K 17.08 USD | $371.6 4.5 USD | $374.95 4.54 USD | $62.96B 761.69M USD | 16.22 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.BO | $316.85 3.83 USD |
-0.39
|
$62.32B 754.02M USD | $8.09K 97.89 USD | $316 3.82 USD | $321.8 3.89 USD | $62.32B 754.02M USD | 49.27 | $6.43 0.08 USD | |
| GHCL Limited GHCL.BO | $620.7 7.51 USD |
+0.34
|
$59.63B 721.45M USD | $4.52K 54.72 USD | $616.85 7.46 USD | $625.85 7.57 USD | $59.63B 721.45M USD | 9.50 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,865.05 22.56 USD |
-0.75
|
$58.55B 708.3M USD | $1.06K 12.87 USD | $1,838.75 22.25 USD | $1,871.95 22.65 USD | $58.55B 708.3M USD | 25.00 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,168.7 14.14 USD |
+0.82
|
$58B 701.67M USD | $946 11.45 USD | $1,160 14.03 USD | $1,174.85 14.21 USD | $58B 701.67M USD | 16.13 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.4 2.46 USD |
-0.64
|
$56.82B 687.47M USD | $7.65K 92.52 USD | $202.25 2.45 USD | $204.8 2.48 USD | $56.82B 687.47M USD | 49.97 | $4.07 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $304.6 3.69 USD |
+2.65
|
$54.89B 664.13M USD | $38.41K 464.66 USD | $293.45 3.55 USD | $311.25 3.77 USD | $54.89B 664.13M USD | 33.88 | $8.99 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | $203 2.46 USD |
+0.45
|
$54.12B 654.78M USD | $2.14K 25.84 USD | $201.05 2.43 USD | $205 2.48 USD | $54.12B 654.78M USD | 27.21 | $7.46 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}