交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (271)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (271)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.5 1.94 USD |
+2.62
|
$2T 24.22B USD | $3.29M 39.85K USD | $156.55 1.89 USD | $161 1.95 USD | $2T 24.22B USD | 58.57 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $448.8 5.43 USD |
+1.57
|
$1.9T 22.94B USD | $216.31K 2.62K USD | $438.7 5.31 USD | $449.95 5.44 USD | $1.9T 22.94B USD | 18.33 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $455.55 5.51 USD |
+3.04
|
$1.78T 21.52B USD | $1.03M 12.51K USD | $441.1 5.34 USD | $456.9 5.53 USD | $1.78T 21.52B USD | 11.78 | $38.64 0.47 USD | |
| NMDC Limited NMDC.BO | $70.55 0.85 USD |
+2.2
|
$620.26B 7.5B USD | $1.49M 18.02K USD | $69.1 0.84 USD | $70.7 0.86 USD | $620.26B 7.5B USD | 9.48 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.6 1.62 USD |
+4.21
|
$551.84B 6.68B USD | $1.04M 12.57K USD | $128.7 1.56 USD | $134 1.62 USD | $551.84B 6.68B USD | 23.27 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.55 2.34 USD |
+3.03
|
$355.48B 4.3B USD | $358.72K 4.34K USD | $188.1 2.28 USD | $194.6 2.35 USD | $355.48B 4.3B USD | 6.74 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $272.05 3.29 USD |
+4.96
|
$263.08B 3.18B USD | $517.31K 6.26K USD | $257.7 3.12 USD | $273.2 3.31 USD | $263.08B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.14 0.15 USD |
-0.33
|
$18.87B 228.28M USD | $1.43M 17.28K USD | $12.01 0.15 USD | $12.38 0.15 USD | $18.87B 228.28M USD | 80.93 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $929.47K 11.25K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
0
|
$4.42B 53.5M USD | $757.95K 9.17K USD | $2.5 0.03 USD | $2.56 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.28 0.08 USD |
-1.87
|
$1.95B 23.6M USD | $56.55K 684.11 USD | $6.28 0.08 USD | $6.28 0.08 USD | $1.95B 23.6M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.23 0.01 USD |
-0.81
|
$1.71B 20.72M USD | $4.78M 57.78K USD | $1.21 0.01 USD | $1.25 0.02 USD | $1.71B 20.72M USD | 3.15 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $10.06M 121.72K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,944.8 144.51 USD |
+1.8
|
$3.51T 42.51B USD | $7.6K 91.89 USD | $11,670 141.19 USD | $11,986.75 145.02 USD | $3.51T 42.51B USD | 58.17 | $205.33 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,032.4 12.49 USD |
+0.74
|
$2.52T 30.48B USD | $137.33K 1.66K USD | $1,017.5 12.31 USD | $1,040 12.58 USD | $2.52T 30.48B USD | 71.94 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,289.2 27.7 USD |
+0.43
|
$2.19T 26.55B USD | $15.64K 189.17 USD | $2,280.7 27.59 USD | $2,292.2 27.73 USD | $2.19T 26.55B USD | 59.78 | $38.29 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,876.9 34.81 USD |
+1.63
|
$1.95T 23.62B USD | $34.35K 415.53 USD | $2,833.6 34.28 USD | $2,893.25 35 USD | $1.95T 23.62B USD | 51.85 | $55.48 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,267.15 208.9 USD |
+1.6
|
$1.56T 18.91B USD | $3.09K 37.4 USD | $16,950 205.07 USD | $17,361 210.04 USD | $1.56T 18.91B USD | 128.60 | $134.26 1.62 USD | |
| Hindalco Industries Limited HINDALCO.BO | $690.55 8.35 USD |
+2.7
|
$1.55T 18.69B USD | $134.4K 1.63K USD | $672.95 8.14 USD | $692.6 8.38 USD | $1.55T 18.69B USD | 9.60 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,020.05 36.54 USD |
+0.49
|
$1.54T 18.59B USD | $4.88K 59.09 USD | $3,000 36.3 USD | $3,024.95 36.6 USD | $1.54T 18.59B USD | 73.89 | $40.87 0.49 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $566.65 6.86 USD |
+1.29
|
$1.4T 16.89B USD | $130.45K 1.58K USD | $559.35 6.77 USD | $569.25 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $30,108.35 364.26 USD |
+3.37
|
$1.09T 13.14B USD | $2.35K 28.48 USD | $29,204.3 353.32 USD | $30,150 364.76 USD | $1.09T 13.14B USD | 96.60 | $311.66 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954.65 11.55 USD |
+3.6
|
$965.9B 11.69B USD | $146.65K 1.77K USD | $922.35 11.16 USD | $958.4 11.6 USD | $965.9B 11.69B USD | 34.30 | $27.83 0.34 USD | |
| SRF Limited SRF.BO | $3,134.3 37.92 USD |
+1.71
|
$929.08B 11.24B USD | $21.8K 263.68 USD | $3,057 36.98 USD | $3,146 38.06 USD | $929.08B 11.24B USD | 74.23 | $42.22 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,279.05 27.57 USD |
-3.18
|
$671.43B 8.12B USD | $12.39K 149.85 USD | $2,268.7 27.45 USD | $2,399.85 29.03 USD | $671.43B 8.12B USD | 32.49 | $70.14 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.3 6.9 USD |
+0.33
|
$664.91B 8.04B USD | $33.84K 409.44 USD | $565.85 6.85 USD | $574.45 6.95 USD | $664.91B 8.04B USD | 56.35 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,138.65 50.07 USD |
-0.67
|
$628.09B 7.6B USD | $1.17K 14.09 USD | $4,107.7 49.7 USD | $4,164.4 50.38 USD | $628.09B 7.6B USD | 37.76 | $109.58 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $966.35 11.69 USD |
-6.91
|
$625.3B 7.57B USD | $92.66K 1.12K USD | $960.35 11.62 USD | $1,049 12.69 USD | $625.3B 7.57B USD | 1558.62 | $0.62 0.007 USD | |
| Jindal Stainless Limited JSL.BO | $694.45 8.4 USD |
+3.09
|
$571.98B 6.92B USD | $28.3K 342.36 USD | $673.85 8.15 USD | $699.25 8.46 USD | $571.98B 6.92B USD | 22.85 | $30.38 0.37 USD | |
| Linde India Limited LINDEINDIA.BO | $6,593.4 79.77 USD |
-0.1
|
$562.31B 6.8B USD | $1.4K 16.89 USD | $6,578.7 79.59 USD | $6,721 81.31 USD | $562.31B 6.8B USD | 123.33 | $53.46 0.65 USD | |
| UPL Limited UPL.BO | $636.6 7.7 USD |
-2.15
|
$516.46B 6.25B USD | $65.62K 793.88 USD | $629.45 7.62 USD | $650 7.86 USD | $516.46B 6.25B USD | 66.10 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,794.35 21.71 USD |
-0.05
|
$497.98B 6.02B USD | $9.82K 118.75 USD | $1,777.75 21.51 USD | $1,813.2 21.94 USD | $497.98B 6.02B USD | 65.75 | $27.29 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,058.85 73.3 USD |
+0.64
|
$469.1B 5.68B USD | $1.32K 15.98 USD | $5,986.1 72.42 USD | $6,100 73.8 USD | $469.1B 5.68B USD | 54.39 | $111.38 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,189.5 26.49 USD |
+4.54
|
$410.67B 4.97B USD | $35.25K 426.44 USD | $2,092.05 25.31 USD | $2,197 26.58 USD | $410.67B 4.97B USD | 60.08 | $36.44 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,542.55 42.86 USD |
+2.19
|
$389.15B 4.71B USD | $2.79K 33.73 USD | $3,464.4 41.91 USD | $3,552.65 42.98 USD | $389.15B 4.71B USD | 71.46 | $49.57 0.6 USD | |
| ACC Limited ACC.BO | $1,881.3 22.76 USD |
+1.45
|
$353.28B 4.27B USD | $19.39K 234.56 USD | $1,856.9 22.47 USD | $1,887 22.83 USD | $353.28B 4.27B USD | 14.74 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,911.95 71.52 USD |
+2.82
|
$265.7B 3.21B USD | $942 11.4 USD | $5,700.55 68.97 USD | $5,966.15 72.18 USD | $265.7B 3.21B USD | 46.73 | $126.49 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $515.2 6.23 USD |
+0.64
|
$257.16B 3.11B USD | $9.39K 113.54 USD | $510.3 6.17 USD | $518.35 6.27 USD | $257.16B 3.11B USD | 50.80 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,048.85 12.69 USD |
+0.71
|
$248.16B 3B USD | $13.54K 163.81 USD | $1,039.75 12.58 USD | $1,064.55 12.88 USD | $248.16B 3B USD | 90.73 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $937.5 11.34 USD |
+0.03
|
$246.69B 2.98B USD | $19.68K 238.06 USD | $925.8 11.2 USD | $940.45 11.38 USD | $246.69B 2.98B USD | 12.93 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $863.25 10.44 USD |
+1.95
|
$240.18B 2.91B USD | $17.79K 215.28 USD | $837.95 10.14 USD | $867 10.49 USD | $240.18B 2.91B USD | 26.48 | $32.6 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $935.05 11.31 USD |
-0.64
|
$238.21B 2.88B USD | $51.31K 620.75 USD | $926 11.2 USD | $946.1 11.45 USD | $238.21B 2.88B USD | 118.36 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,681.65 56.64 USD |
-0.54
|
$232.16B 2.81B USD | $2.48K 29.99 USD | $4,662 56.4 USD | $4,746.65 57.43 USD | $232.16B 2.81B USD | 80.22 | $58.36 0.71 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.75 6.75 USD |
-0.45
|
$223.46B 2.7B USD | $42.78K 517.53 USD | $551 6.67 USD | $563.7 6.82 USD | $223.46B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $447.85 5.42 USD |
-0.99
|
$221.17B 2.68B USD | $42.89K 518.93 USD | $444.55 5.38 USD | $456 5.52 USD | $221.17B 2.68B USD | 40.09 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $5,018.5 60.72 USD |
+0.31
|
$217.23B 2.63B USD | $435 5.26 USD | $5,008.05 60.59 USD | $5,065 61.28 USD | $217.23B 2.63B USD | 45.38 | $110.57 1.34 USD | |
| Atul Ltd ATUL.BO | $7,317.4 88.53 USD |
-0.57
|
$215.44B 2.61B USD | $1.49K 18.06 USD | $7,272 87.98 USD | $7,390 89.41 USD | $215.44B 2.61B USD | 44.58 | $164.11 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,970.4 23.84 USD |
-0.14
|
$204.26B 2.47B USD | $848 10.26 USD | $1,953.8 23.64 USD | $1,977.95 23.93 USD | $204.26B 2.47B USD | 50.43 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,594.65 19.29 USD |
-0.73
|
$203.68B 2.46B USD | $7K 84.63 USD | $1,587 19.2 USD | $1,622 19.62 USD | $203.68B 2.46B USD | 21.58 | $73.89 0.89 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,820.5 34.12 USD |
+0.37
|
$197.69B 2.39B USD | $687 8.31 USD | $2,801.5 33.89 USD | $2,836.05 34.31 USD | $197.69B 2.39B USD | 36.49 | $77.28 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.05 2.95 USD |
+0.16
|
$197.31B 2.39B USD | $14K 169.41 USD | $242.55 2.93 USD | $246 2.98 USD | $197.31B 2.39B USD | 17.27 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.2 14.53 USD |
+0.01
|
$185.84B 2.25B USD | $7.93K 95.88 USD | $1,195.9 14.47 USD | $1,215.1 14.7 USD | $185.84B 2.25B USD | 30.96 | $38.79 0.47 USD | |
| KIOCL Limited KIOCL.BO | $293.15 3.55 USD |
-0.03
|
$178.59B 2.16B USD | $8.71K 105.41 USD | $289.55 3.5 USD | $297.45 3.6 USD | $178.59B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $475.9 5.76 USD |
+1.06
|
$172.54B 2.09B USD | $82.97K 1K USD | $470.3 5.69 USD | $476.9 5.77 USD | $172.54B 2.09B USD | 52.06 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $738.1 8.93 USD |
+0.28
|
$163.99B 1.98B USD | $966 11.69 USD | $734.85 8.89 USD | $746.9 9.04 USD | $163.99B 1.98B USD | 88.71 | $8.32 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.5 5.38 USD |
+1.25
|
$156.63B 1.9B USD | $26.57K 321.5 USD | $437.2 5.29 USD | $450 5.44 USD | $156.63B 1.9B USD | 22.40 | $19.84 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,472.1 17.81 USD |
-2.03
|
$156.44B 1.89B USD | $2.72K 32.87 USD | $1,467.7 17.76 USD | $1,502.6 18.18 USD | $156.44B 1.89B USD | 59.02 | $24.94 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $241.8 2.93 USD |
+0.08
|
$154.04B 1.86B USD | $94.09K 1.14K USD | $239.55 2.9 USD | $245.1 2.97 USD | $154.04B 1.86B USD | 8.87 | $27.23 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,895.6 59.23 USD |
-1.97
|
$150.1B 1.82B USD | $5.12K 61.99 USD | $4,854.65 58.73 USD | $5,125 62 USD | $150.1B 1.82B USD | 36.58 | $133.83 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,192.6 38.63 USD |
-1.45
|
$145.39B 1.76B USD | $870 10.53 USD | $3,181 38.48 USD | $3,336.05 40.36 USD | $145.39B 1.76B USD | 33.86 | $94.27 1.14 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $536.95 6.5 USD |
-1.7
|
$129.56B 1.57B USD | $58.01K 701.8 USD | $534.35 6.46 USD | $550.55 6.66 USD | $129.56B 1.57B USD | 32.32 | $16.61 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352 4.26 USD |
+0.98
|
$125.72B 1.52B USD | $4.31K 52.16 USD | $349 4.22 USD | $353.95 4.28 USD | $125.72B 1.52B USD | 596.61 | $0.59 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,127.7 13.64 USD |
-0.4
|
$123.97B 1.5B USD | $3.67K 44.43 USD | $1,117.5 13.52 USD | $1,139.75 13.79 USD | $123.97B 1.5B USD | 132.82 | $8.49 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.25 2.29 USD |
+2.19
|
$122.4B 1.48B USD | $27.07K 327.55 USD | $184.15 2.23 USD | $190 2.3 USD | $122.4B 1.48B USD | 14.29 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $131.45 1.59 USD |
+12.16
|
$119.92B 1.45B USD | $1.57M 18.97K USD | $116.65 1.41 USD | $134 1.62 USD | $119.92B 1.45B USD | 21.27 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,267.3 27.43 USD |
-2.98
|
$115.95B 1.4B USD | $18.28K 221.1 USD | $2,261.6 27.36 USD | $2,353.2 28.47 USD | $115.95B 1.4B USD | 62.20 | $36.45 0.44 USD | |
| Usha Martin Limited USHAMART.BO | $345.5 4.18 USD |
+2.67
|
$105.22B 1.27B USD | $149.74K 1.81K USD | $331.75 4.01 USD | $349 4.22 USD | $105.22B 1.27B USD | 25.86 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $334.95 4.05 USD |
+0.36
|
$103.8B 1.26B USD | $23.35K 282.45 USD | $330.85 4 USD | $336.2 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.46 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $759.65 9.19 USD |
+3.1
|
$101.79B 1.23B USD | $75.38K 912.02 USD | $724.7 8.77 USD | $764 9.24 USD | $101.79B 1.23B USD | 13.09 | $57.99 0.7 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,316.2 15.92 USD |
+0.24
|
$101.35B 1.23B USD | $4.07K 49.26 USD | $1,305.65 15.8 USD | $1,337 16.18 USD | $101.35B 1.23B USD | 34.32 | $38.34 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.3 10.15 USD |
+0.45
|
$98.76B 1.19B USD | $5.21K 62.97 USD | $834.75 10.1 USD | $853.95 10.33 USD | $98.76B 1.19B USD | 33.04 | $25.4 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,139.25 50.08 USD |
+0.57
|
$96.16B 1.16B USD | $1.41K 17.09 USD | $4,077.05 49.33 USD | $4,150 50.21 USD | $96.16B 1.16B USD | 29.06 | $142.41 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,209.35 14.63 USD |
-0.93
|
$95.02B 1.15B USD | $2.81K 33.95 USD | $1,204.9 14.58 USD | $1,229.7 14.88 USD | $95.02B 1.15B USD | 71.26 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,594.95 31.39 USD |
-1.91
|
$92B 1.11B USD | $3.33K 40.28 USD | $2,590 31.33 USD | $2,680 32.42 USD | $92B 1.11B USD | 30.18 | $85.98 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,284.45 27.64 USD |
-0.73
|
$89.24B 1.08B USD | $3.13K 37.84 USD | $2,278.55 27.57 USD | $2,325.7 28.14 USD | $89.24B 1.08B USD | 47.72 | $47.87 0.58 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.05 1.9 USD |
-0.66
|
$86.64B 1.05B USD | $124.85K 1.51K USD | $155.8 1.88 USD | $158.1 1.91 USD | $86.64B 1.05B USD | 35.69 | $4.4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $212.9 2.58 USD |
-0.23
|
$86.05B 1.04B USD | $6.76K 81.82 USD | $211.45 2.56 USD | $215.3 2.6 USD | $86.05B 1.04B USD | 50.93 | $4.18 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $137.05 1.66 USD |
+2.62
|
$84.72B 1.02B USD | $530.75K 6.42K USD | $134.7 1.63 USD | $138.7 1.68 USD | $84.72B 1.02B USD | 11.92 | $11.49 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.5 5.26 USD |
-0.25
|
$81.4B 984.8M USD | $77.44K 936.91 USD | $433.3 5.24 USD | $448.1 5.42 USD | $81.4B 984.8M USD | 73.39 | $5.92 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $549.9 6.65 USD |
-0.79
|
$80.8B 977.58M USD | $49.29K 596.29 USD | $546.2 6.61 USD | $559.5 6.77 USD | $80.8B 977.58M USD | 13.53 | $40.63 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.3 2.42 USD |
-1.4
|
$79.82B 965.63M USD | $56.54K 684.05 USD | $199.45 2.41 USD | $205.05 2.48 USD | $79.82B 965.63M USD | 13.50 | $14.83 0.18 USD | |
| MOIL Limited MOIL.BO | $387.2 4.68 USD |
+3.89
|
$78.79B 953.22M USD | $54.9K 664.2 USD | $375.85 4.55 USD | $388.45 4.7 USD | $78.79B 953.22M USD | 20.65 | $18.75 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.65 1.85 USD |
-0.97
|
$76.95B 930.99M USD | $12.17K 147.25 USD | $152.1 1.84 USD | $156 1.89 USD | $76.95B 930.99M USD | 96.00 | $1.59 0.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,655.65 20.03 USD |
-1.48
|
$76.09B 920.51M USD | $8K 96.74 USD | $1,650.8 19.97 USD | $1,705 20.63 USD | $76.09B 920.51M USD | 82.08 | $20.17 0.24 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,644.05 19.89 USD |
-2.97
|
$74.11B 896.62M USD | $942 11.4 USD | $1,636.25 19.8 USD | $1,705.5 20.63 USD | $74.11B 896.62M USD | 25.06 | $65.58 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.05 4.09 USD |
-1.17
|
$73.55B 889.79M USD | $26.98K 326.4 USD | $335.4 4.06 USD | $348 4.21 USD | $73.55B 889.79M USD | 21.20 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $772.3 9.34 USD |
-4.99
|
$69.68B 842.98M USD | $33.48K 405.04 USD | $769.95 9.32 USD | $820 9.92 USD | $69.68B 842.98M USD | 22.88 | $33.74 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.6 5.17 USD |
-1.11
|
$67.61B 817.94M USD | $2.33K 28.14 USD | $423 5.12 USD | $433 5.24 USD | $67.61B 817.94M USD | 0 | -$6.92 -0.08 USD | |
| Rallis India Limited RALLIS.BO | $328.1 3.97 USD |
+2.71
|
$63.81B 771.94M USD | $32.95K 398.58 USD | $322.2 3.9 USD | $332 4.02 USD | $63.81B 771.94M USD | 51.10 | $6.42 0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,049.35 24.79 USD |
+1.83
|
$63.45B 767.65M USD | $4.73K 57.25 USD | $2,009.9 24.32 USD | $2,057 24.89 USD | $63.45B 767.65M USD | 27.44 | $74.66 0.9 USD | |
| JK Paper Limited JKPAPER.BO | $368.2 4.45 USD |
+0.56
|
$62.37B 754.62M USD | $9.92K 119.95 USD | $364.2 4.41 USD | $375 4.54 USD | $62.37B 754.62M USD | 16.06 | $22.92 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $326.95 3.96 USD |
+0.94
|
$61.44B 743.33M USD | $28.78K 348.19 USD | $317.75 3.84 USD | $334.7 4.05 USD | $61.44B 743.33M USD | 114.71 | $2.85 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,213.75 14.68 USD |
-0.33
|
$59.84B 724M USD | $6.09K 73.68 USD | $1,200.85 14.53 USD | $1,222.8 14.79 USD | $59.84B 724M USD | 16.75 | $72.46 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,169.25 14.15 USD |
-1.59
|
$59.8B 723.46M USD | $9.25K 111.86 USD | $1,153.65 13.96 USD | $1,193.1 14.43 USD | $59.8B 723.46M USD | 21.20 | $55.13 0.67 USD | |
| GHCL Limited GHCL.BO | $601.6 7.28 USD |
-1.18
|
$57.8B 699.25M USD | $4.05K 49.05 USD | $600.2 7.26 USD | $613 7.42 USD | $57.8B 699.25M USD | 9.21 | $65.32 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $212.15 2.57 USD |
+0.24
|
$56.56B 684.3M USD | $17.95K 217.17 USD | $207.75 2.51 USD | $217 2.63 USD | $56.56B 684.3M USD | 28.47 | $7.45 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,739.75 21.05 USD |
+3.88
|
$56.37B 681.98M USD | $58.37K 706.23 USD | $1,655.5 20.03 USD | $1,749.05 21.16 USD | $56.37B 681.98M USD | 35.81 | $48.57 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,166.45 14.11 USD |
-0.65
|
$55.56B 672.23M USD | $1.61K 19.43 USD | $1,153.55 13.96 USD | $1,188.75 14.38 USD | $55.56B 672.23M USD | 39.27 | $29.7 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}