国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (258)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹589.70 7.13 USD |
+1.99
|
₹2.49T 30.15B USD | ₹680.59K 8.23K USD | ₹577.05 6.98 USD | ₹594.50 7.19 USD | ₹2.49T 30.15B USD | 23.60 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹578.60 7 USD |
+1.51
|
₹2.26T 27.34B USD | ₹749.22K 9.06K USD | ₹564.15 6.83 USD | ₹583.00 7.05 USD | ₹2.26T 27.34B USD | 18.97 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.40 2.04 USD |
-1.12
|
₹2.10T 25.42B USD | ₹336.96K 4.08K USD | ₹168.25 2.04 USD | ₹170.50 2.06 USD | ₹2.10T 25.42B USD | 30.89 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.44 0.92 USD |
-1.07
|
₹672.05B 8.13B USD | ₹392.50K 4.75K USD | ₹76.45 0.92 USD | ₹77.45 0.94 USD | ₹672.05B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.55 1.54 USD |
-2.07
|
₹526.85B 6.37B USD | ₹360.62K 4.36K USD | ₹127.20 1.54 USD | ₹130.45 1.58 USD | ₹526.85B 6.37B USD | 20.60 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹279.20 3.38 USD |
-0.09
|
₹512.79B 6.2B USD | ₹298.59K 3.61K USD | ₹275.20 3.33 USD | ₹282.70 3.42 USD | ₹512.79B 6.2B USD | 8.38 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.50 4.69 USD |
+5.3
|
₹374.72B 4.53B USD | ₹1.10M 13.3K USD | ₹363.05 4.39 USD | ₹389.00 4.71 USD | ₹374.72B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.94 0.86 USD |
-0.64
|
₹68.88B 833.37M USD | ₹565.91K 6.85K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹68.88B 833.37M USD | 18.28 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.10 0.29 USD |
-0.25
|
₹27.94B 338.08M USD | ₹53.58K 648.23 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.94B 338.08M USD | 28.02 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.87 0.11 USD |
-0.89
|
₹15.50B 187.58M USD | ₹242.08K 2.93K USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹15.50B 187.58M USD | 68.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.43 0.11 USD |
-3.38
|
₹15.43B 186.65M USD | ₹663.98K 8.03K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.43B 186.65M USD | 78.58 | ₹0.12 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.21M 14.61K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.84
|
₹2.22B 26.87M USD | ₹160.26K 1.94K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.33
|
₹1.03B 12.47M USD | ₹1.48M 17.94K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹1.16M 14.07K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,463.90 138.69 USD |
-0.62
|
₹3.37T 40.79B USD | ₹1.83K 22.09 USD | ₹11,434.35 138.34 USD | ₹11,547.90 139.71 USD | ₹3.37T 40.79B USD | 46.22 | ₹248.02 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,760.00 33.39 USD |
-0.91
|
₹2.65T 32.01B USD | ₹5.13K 62.04 USD | ₹2,758.65 33.38 USD | ₹2,795.10 33.82 USD | ₹2.65T 32.01B USD | 67.86 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,080.60 13.07 USD |
+0.11
|
₹2.64T 31.93B USD | ₹232.97K 2.82K USD | ₹1,072.90 12.98 USD | ₹1,091.35 13.2 USD | ₹2.64T 31.93B USD | 43.90 | ₹24.61 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹854.00 10.33 USD |
+0.63
|
₹1.91T 23.1B USD | ₹90.74K 1.1K USD | ₹847.80 10.26 USD | ₹862.00 10.43 USD | ₹1.91T 23.1B USD | 10.69 | ₹79.86 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,812.35 34.02 USD |
+0.18
|
₹1.91T 23.09B USD | ₹1.94K 23.46 USD | ₹2,788.45 33.74 USD | ₹2,820.65 34.13 USD | ₹1.91T 23.09B USD | 44.12 | ₹63.73 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,445.30 17.49 USD |
-0.4
|
₹1.47T 17.8B USD | ₹8.64K 104.54 USD | ₹1,438.00 17.4 USD | ₹1,454.80 17.6 USD | ₹1.47T 17.8B USD | 66.38 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹535.50 6.48 USD |
-1.04
|
₹1.32T 16.01B USD | ₹11.98K 144.94 USD | ₹535.00 6.47 USD | ₹542.25 6.56 USD | ₹1.32T 16.01B USD | 23.34 | ₹22.94 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,772.80 142.43 USD |
-0.5
|
₹1.07T 12.89B USD | ₹2.73K 32.97 USD | ₹11,641.10 140.84 USD | ₹11,835.45 143.19 USD | ₹1.07T 12.89B USD | 80.89 | ₹145.53 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹980.10 11.86 USD |
-2.12
|
₹997.24B 12.06B USD | ₹91.67K 1.11K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹997.24B 12.06B USD | 36.24 | ₹27.04 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,770.05 311.77 USD |
-1.03
|
₹929.80B 11.25B USD | ₹85.00 1.03 USD | ₹25,500.00 308.51 USD | ₹26,026.95 314.88 USD | ₹929.80B 11.25B USD | 54.08 | ₹476.50 5.76 USD | ||
| SRF Limited SRF.BO | ₹3,041.50 36.8 USD |
+0.26
|
₹901.58B 10.91B USD | ₹7.94K 96.08 USD | ₹3,016.30 36.49 USD | ₹3,052.00 36.92 USD | ₹901.58B 10.91B USD | 55.70 | ₹54.60 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,242.65 27.13 USD |
-0.86
|
₹660.91B 8B USD | ₹8.99K 108.72 USD | ₹2,210.35 26.74 USD | ₹2,261.30 27.36 USD | ₹660.91B 8B USD | 27.54 | ₹81.43 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹790.00 9.56 USD |
+0.17
|
₹650.73B 7.87B USD | ₹7.16K 86.61 USD | ₹785.70 9.51 USD | ₹796.40 9.64 USD | ₹650.73B 7.87B USD | 23.51 | ₹33.60 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹534.00 6.46 USD |
-0.89
|
₹622.59B 7.53B USD | ₹7.01K 84.79 USD | ₹532.00 6.44 USD | ₹538.75 6.52 USD | ₹622.59B 7.53B USD | 57.60 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹847.35 10.25 USD |
-1.68
|
₹548.30B 6.63B USD | ₹8.29K 100.32 USD | ₹840.15 10.16 USD | ₹861.80 10.43 USD | ₹548.30B 6.63B USD | 516.67 | ₹1.64 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,906.00 71.45 USD |
-1.57
|
₹503.69B 6.09B USD | ₹508.00 6.15 USD | ₹5,906.00 71.45 USD | ₹5,988.50 72.45 USD | ₹503.69B 6.09B USD | 98.43 | ₹60.00 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,788.05 21.63 USD |
+1.27
|
₹496.43B 6.01B USD | ₹12.90K 156.1 USD | ₹1,754.15 21.22 USD | ₹1,795.95 21.73 USD | ₹496.43B 6.01B USD | 47.32 | ₹37.78 0.46 USD | ||
| PI Industries Limited PIIND.BO | ₹3,210.75 38.84 USD |
+0.2
|
₹487.08B 5.89B USD | ₹678.00 8.2 USD | ₹3,175.00 38.41 USD | ₹3,220.55 38.96 USD | ₹487.08B 5.89B USD | 32.21 | ₹99.66 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,514.00 66.71 USD |
-1.14
|
₹426.07B 5.15B USD | ₹617.00 7.46 USD | ₹5,501.95 66.56 USD | ₹5,574.95 67.45 USD | ₹426.07B 5.15B USD | 41.19 | ₹133.86 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,500.75 42.35 USD |
-0.93
|
₹384.56B 4.65B USD | ₹902.00 10.91 USD | ₹3,483.25 42.14 USD | ₹3,538.15 42.81 USD | ₹384.56B 4.65B USD | 56.60 | ₹61.84 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,024.00 24.49 USD |
-2.28
|
₹379.63B 4.59B USD | ₹638.00 7.72 USD | ₹2,025.00 24.5 USD | ₹2,070.75 25.05 USD | ₹379.63B 4.59B USD | 33.69 | ₹60.07 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,755.00 21.23 USD |
-0.3
|
₹329.57B 3.99B USD | ₹6.29K 76.07 USD | ₹1,750.70 21.18 USD | ₹1,762.00 21.32 USD | ₹329.57B 3.99B USD | 9.90 | ₹177.26 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,796.05 70.12 USD |
-2.05
|
₹296.98B 3.59B USD | ₹2.39K 28.95 USD | ₹5,789.00 70.04 USD | ₹5,906.30 71.46 USD | ₹296.98B 3.59B USD | 65.30 | ₹88.76 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,058.80 12.81 USD |
+0.6
|
₹250.66B 3.03B USD | ₹71.41K 863.98 USD | ₹1,031.00 12.47 USD | ₹1,058.80 12.81 USD | ₹250.66B 3.03B USD | 67.52 | ₹15.68 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹464.00 5.61 USD |
-0.22
|
₹234.10B 2.83B USD | ₹9.61K 116.29 USD | ₹456.05 5.52 USD | ₹466.90 5.65 USD | ₹234.10B 2.83B USD | 35.25 | ₹13.16 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.25 9.68 USD |
-0.56
|
₹222.65B 2.69B USD | ₹3.37K 40.72 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹222.65B 2.69B USD | 23.01 | ₹34.77 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹446.05 5.4 USD |
-0.54
|
₹222.64B 2.69B USD | ₹3.86K 46.64 USD | ₹445.95 5.4 USD | ₹450.00 5.44 USD | ₹222.64B 2.69B USD | 41.11 | ₹10.85 0.13 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹785.00 9.5 USD |
-0.56
|
₹207.01B 2.5B USD | ₹15.15K 183.3 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹207.01B 2.5B USD | 9.57 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹330.95 4 USD |
-1.82
|
₹201.14B 2.43B USD | ₹20.59K 249.1 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹201.14B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| The India Cements Limited INDIACEM.BO | ₹429.25 5.19 USD |
-2.69
|
₹199.54B 2.41B USD | ₹77.43K 936.71 USD | ₹425.40 5.15 USD | ₹439.45 5.32 USD | ₹199.54B 2.41B USD | 404.95 | ₹1.06 0.01 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,291.00 51.91 USD |
-1.24
|
₹192.85B 2.33B USD | ₹506.00 6.12 USD | ₹4,290.60 51.91 USD | ₹4,345.20 52.57 USD | ₹192.85B 2.33B USD | 31.65 | ₹135.56 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹748.00 9.05 USD |
-0.51
|
₹190.56B 2.31B USD | ₹21.06K 254.83 USD | ₹745.20 9.02 USD | ₹754.55 9.13 USD | ₹190.56B 2.31B USD | 94.80 | ₹7.89 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,213.45 14.68 USD |
-0.72
|
₹187.89B 2.27B USD | ₹2.03K 24.6 USD | ₹1,206.65 14.6 USD | ₹1,224.30 14.81 USD | ₹187.89B 2.27B USD | 26.54 | ₹45.71 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹819.05 9.91 USD |
-2.63
|
₹181.97B 2.2B USD | ₹3.74K 45.21 USD | ₹815.45 9.87 USD | ₹841.00 10.17 USD | ₹181.97B 2.2B USD | 78.52 | ₹10.43 0.13 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.35 6.17 USD |
+0.92
|
₹179.84B 2.18B USD | ₹7.94K 96 USD | ₹495.25 5.99 USD | ₹511.95 6.19 USD | ₹179.84B 2.18B USD | 16.90 | ₹30.19 0.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹221.25 2.68 USD |
-0.32
|
₹178.89B 2.16B USD | ₹5.53K 66.84 USD | ₹220.20 2.66 USD | ₹222.55 2.69 USD | ₹178.89B 2.16B USD | 15.62 | ₹14.16 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹436.00 5.27 USD |
-1.25
|
₹174.68B 2.11B USD | ₹65.08K 787.37 USD | ₹430.30 5.21 USD | ₹441.60 5.34 USD | ₹174.68B 2.11B USD | 9.37 | ₹46.49 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,806.20 70.25 USD |
-1.17
|
₹171.03B 2.07B USD | ₹464.00 5.61 USD | ₹5,747.60 69.54 USD | ₹5,879.95 71.14 USD | ₹171.03B 2.07B USD | 31.47 | ₹184.47 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,829.00 46.32 USD |
-0.1
|
₹165.74B 2.01B USD | ₹784.00 9.49 USD | ₹3,790.50 45.86 USD | ₹3,836.00 46.41 USD | ₹165.74B 2.01B USD | 44.20 | ₹86.62 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,321.00 28.08 USD |
+0.44
|
₹162.68B 1.97B USD | ₹464.00 5.61 USD | ₹2,291.05 27.72 USD | ₹2,346.85 28.39 USD | ₹162.68B 1.97B USD | 26.78 | ₹86.66 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,548.00 18.73 USD |
-1.08
|
₹160.47B 1.94B USD | ₹510.00 6.17 USD | ₹1,544.00 18.68 USD | ₹1,563.45 18.92 USD | ₹160.47B 1.94B USD | 36.77 | ₹42.09 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.80 2.86 USD |
-0.42
|
₹153.28B 1.85B USD | ₹16.17K 195.68 USD | ₹235.05 2.84 USD | ₹238.55 2.89 USD | ₹153.28B 1.85B USD | 19.68 | ₹12.03 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,192.95 14.43 USD |
-1.91
|
₹150.60B 1.82B USD | ₹11.79K 142.6 USD | ₹1,192.00 14.42 USD | ₹1,217.55 14.73 USD | ₹150.60B 1.82B USD | 15.30 | ₹77.96 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,318.50 15.95 USD |
-0.21
|
₹150.11B 1.82B USD | ₹2.83K 34.27 USD | ₹1,318.50 15.95 USD | ₹1,340.95 16.22 USD | ₹150.11B 1.82B USD | 96.87 | ₹13.61 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,141.40 38.01 USD |
+0.29
|
₹143.06B 1.73B USD | ₹20.26K 245.06 USD | ₹3,090.00 37.38 USD | ₹3,154.40 38.16 USD | ₹143.06B 1.73B USD | 7.18 | ₹437.29 5.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹451.65 5.46 USD |
-0.51
|
₹137.55B 1.66B USD | ₹16.67K 201.73 USD | ₹446.25 5.4 USD | ₹463.00 5.6 USD | ₹137.55B 1.66B USD | 32.61 | ₹13.85 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹362.20 4.38 USD |
-1.46
|
₹131.33B 1.59B USD | ₹32.76K 396.33 USD | ₹361.55 4.37 USD | ₹367.15 4.44 USD | ₹131.33B 1.59B USD | 45.21 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,277.15 51.75 USD |
-0.33
|
₹131.14B 1.59B USD | ₹548.00 6.63 USD | ₹4,250.00 51.42 USD | ₹4,277.20 51.75 USD | ₹131.14B 1.59B USD | 32.36 | ₹132.17 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.80 4.28 USD |
-0.53
|
₹126.36B 1.53B USD | ₹1.97K 23.77 USD | ₹351.05 4.25 USD | ₹355.35 4.3 USD | ₹126.36B 1.53B USD | 46.24 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹519.40 6.28 USD |
+0.44
|
₹125.32B 1.52B USD | ₹60.58K 732.94 USD | ₹495.35 5.99 USD | ₹530.00 6.41 USD | ₹125.32B 1.52B USD | 25.48 | ₹20.38 0.25 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,028.50 36.64 USD |
+0.02
|
₹118.30B 1.43B USD | ₹3.14K 37.95 USD | ₹2,981.30 36.07 USD | ₹3,050.00 36.9 USD | ₹118.30B 1.43B USD | 44.25 | ₹68.43 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,389.80 28.91 USD |
+0.33
|
₹109.82B 1.33B USD | ₹5.96K 72.09 USD | ₹2,356.95 28.52 USD | ₹2,402.75 29.07 USD | ₹109.82B 1.33B USD | 75.43 | ₹31.68 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.00 1.97 USD |
+1.05
|
₹103.86B 1.26B USD | ₹37.81K 457.46 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹103.86B 1.26B USD | 7.57 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹895.10 10.83 USD |
+0.34
|
₹95.13B 1.15B USD | ₹7.32K 88.54 USD | ₹873.55 10.57 USD | ₹897.00 10.85 USD | ₹95.13B 1.15B USD | 35.83 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹764.00 9.24 USD |
-0.36
|
₹94.98B 1.15B USD | ₹1.42K 17.12 USD | ₹757.30 9.16 USD | ₹769.05 9.3 USD | ₹94.98B 1.15B USD | 19.69 | ₹38.80 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.70 2.61 USD |
-0.46
|
₹87.18B 1.05B USD | ₹4.71K 57 USD | ₹215.00 2.6 USD | ₹217.70 2.63 USD | ₹87.18B 1.05B USD | 28.76 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,046.90 12.67 USD |
-2.21
|
₹80.62B 975.33M USD | ₹1.20K 14.57 USD | ₹1,042.05 12.61 USD | ₹1,074.70 13 USD | ₹80.62B 975.33M USD | 16.19 | ₹64.66 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,568.35 18.97 USD |
-0.73
|
₹80.21B 970.43M USD | ₹580.00 7.02 USD | ₹1,559.60 18.87 USD | ₹1,589.95 19.24 USD | ₹80.21B 970.43M USD | 44.11 | ₹35.55 0.43 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹887.30 10.73 USD |
-3.17
|
₹80.05B 968.5M USD | ₹8.24K 99.65 USD | ₹885.30 10.71 USD | ₹923.35 11.17 USD | ₹80.05B 968.5M USD | 17.70 | ₹50.12 0.61 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,430.00 41.5 USD |
-3.75
|
₹79.69B 964.08M USD | ₹2.79K 33.77 USD | ₹3,363.65 40.69 USD | ₹3,508.65 42.45 USD | ₹79.69B 964.08M USD | 25.46 | ₹134.71 1.63 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,410.00 17.06 USD |
+2
|
₹76.08B 920.38M USD | ₹7.03K 85.02 USD | ₹1,340.00 16.21 USD | ₹1,427.55 17.27 USD | ₹76.08B 920.38M USD | 23.02 | ₹61.24 0.74 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹137.20 1.66 USD |
-1.05
|
₹75.69B 915.74M USD | ₹34.18K 413.47 USD | ₹136.60 1.65 USD | ₹138.75 1.68 USD | ₹75.69B 915.74M USD | 24.24 | ₹5.66 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.00 6.8 USD |
+0.39
|
₹75.31B 911.1M USD | ₹5.49K 66.46 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.31B 911.1M USD | 9.60 | ₹58.50 0.71 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹946.80 11.45 USD |
-1.13
|
₹74.43B 900.48M USD | ₹1.94K 23.46 USD | ₹941.65 11.39 USD | ₹958.75 11.6 USD | ₹74.43B 900.48M USD | 139.23 | ₹6.80 0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹775.95 9.39 USD |
+3.72
|
₹74.12B 896.77M USD | ₹62.09K 751.15 USD | ₹741.00 8.96 USD | ₹785.00 9.5 USD | ₹74.12B 896.77M USD | 18.55 | ₹41.82 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.00 5.89 USD |
-0.59
|
₹71.56B 865.76M USD | ₹4.80K 58.07 USD | ₹485.15 5.87 USD | ₹492.55 5.96 USD | ₹71.56B 865.76M USD | 11.24 | ₹43.31 0.52 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,986.50 24.03 USD |
-0.07
|
₹70.43B 852.1M USD | ₹71.00 0.86 USD | ₹1,970.70 23.84 USD | ₹1,986.50 24.03 USD | ₹70.43B 852.1M USD | 24.61 | ₹80.71 0.98 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,036.95 12.55 USD |
-2.41
|
₹69.50B 840.88M USD | ₹2.89K 35 USD | ₹1,036.95 12.55 USD | ₹1,060.85 12.83 USD | ₹69.50B 840.88M USD | 24.77 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹169.60 2.05 USD |
-1.17
|
₹67.58B 817.63M USD | ₹23.16K 280.17 USD | ₹169.60 2.05 USD | ₹172.00 2.08 USD | ₹67.58B 817.63M USD | 10.11 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹320.00 3.87 USD |
-0.33
|
₹65.12B 787.79M USD | ₹15.29K 185.01 USD | ₹316.50 3.83 USD | ₹322.90 3.91 USD | ₹65.12B 787.79M USD | 21.62 | ₹14.80 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹350.20 4.24 USD |
-2
|
₹59.32B 717.73M USD | ₹5.68K 68.68 USD | ₹350.00 4.23 USD | ₹359.55 4.35 USD | ₹59.32B 717.73M USD | 19.95 | ₹17.55 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,195.85 14.47 USD |
-0.33
|
₹58.98B 713.55M USD | ₹1.20K 14.47 USD | ₹1,189.70 14.39 USD | ₹1,201.55 14.54 USD | ₹58.98B 713.55M USD | 16.02 | ₹74.63 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.85 3.23 USD |
+1.6
|
₹58.07B 702.51M USD | ₹11.41K 137.98 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.07B 702.51M USD | 17.69 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.38 0.74 USD |
+0.15
|
₹55.99B 677.43M USD | ₹66.80K 808.19 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹55.99B 677.43M USD | 19.42 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,174.25 14.21 USD |
-1.95
|
₹55.98B 677.3M USD | ₹824.00 9.97 USD | ₹1,172.90 14.19 USD | ₹1,191.30 14.41 USD | ₹55.98B 677.3M USD | 38.90 | ₹30.18 0.37 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹290.85 3.52 USD |
-0.15
|
₹54.49B 659.21M USD | ₹6.90K 83.42 USD | ₹287.20 3.47 USD | ₹293.70 3.55 USD | ₹54.49B 659.21M USD | 50.67 | ₹5.74 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,177.50 14.25 USD |
-0.02
|
₹53.08B 642.18M USD | ₹480.00 5.81 USD | ₹1,163.85 14.08 USD | ₹1,177.65 14.25 USD | ₹53.08B 642.18M USD | 18.93 | ₹62.19 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹564.50 6.83 USD |
-1.41
|
₹51.90B 627.87M USD | ₹2.66K 32.15 USD | ₹562.00 6.8 USD | ₹572.50 6.93 USD | ₹51.90B 627.87M USD | 9.47 | ₹59.55 0.72 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹194.60 2.35 USD |
-1.22
|
₹51.88B 627.69M USD | ₹130.00 1.57 USD | ₹193.95 2.35 USD | ₹195.75 2.37 USD | ₹51.88B 627.69M USD | 25.40 | ₹7.66 0.09 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.70 3.19 USD |
-0.4
|
₹51.28B 620.42M USD | ₹10.14K 122.73 USD | ₹260.60 3.15 USD | ₹265.50 3.21 USD | ₹51.28B 620.42M USD | 29.13 | ₹9.05 0.11 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,742.00 45.27 USD |
-0.78
|
₹50.71B 613.5M USD | ₹116.00 1.4 USD | ₹3,742.00 45.27 USD | ₹3,779.95 45.73 USD | ₹50.71B 613.5M USD | 30.43 | ₹122.94 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹958.05 11.59 USD |
-0.7
|
₹49.00B 592.78M USD | ₹627.00 7.59 USD | ₹947.20 11.46 USD | ₹958.95 11.6 USD | ₹49.00B 592.78M USD | 16.19 | ₹59.15 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.85 2.05 USD |
-1.93
|
₹47.07B 569.51M USD | ₹15.39K 186.19 USD | ₹169.85 2.05 USD | ₹172.85 2.09 USD | ₹47.07B 569.51M USD | 56.61 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.90 3.16 USD |
+0.4
|
₹47.02B 568.85M USD | ₹8.43K 102.04 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹47.02B 568.85M USD | 23.35 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.39 0.9 USD |
-0.03
|
₹45.99B 556.36M USD | ₹35.80K 433.11 USD | ₹73.30 0.89 USD | ₹75.01 0.91 USD | ₹45.99B 556.36M USD | 9.26 | ₹8.03 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}