国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (37)
- {{item.name}}
- 所有交流
- Paris (37)
原材料 (37)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | €173.28 189.42 USD |
+0.57
|
€100.15B 109.48B USD | €108.59K 118.71K USD | €172.82 188.92 USD | €174.28 190.51 USD | €100.15B 109.48B USD | 29.22 | €5.93 6.48 USD | |
| Vallourec S.A. VK.PA | €16.45 17.98 USD |
+0.27
|
€3.91B 4.28B USD | €154.45K 168.83K USD | €16.22 17.73 USD | €16.45 17.98 USD | €3.91B 4.28B USD | 10.89 | €1.51 1.65 USD | |
| Vicat S.A. VCT.PA | €68.10 74.44 USD |
+1.19
|
€3.03B 3.32B USD | €8.27K 9.04K USD | €67.40 73.68 USD | €68.20 74.55 USD | €3.03B 3.32B USD | 11.25 | €6.05 6.61 USD | |
| Imerys S.A. NK.PA | €22.60 24.7 USD |
+1.07
|
€1.91B 2.08B USD | €10.77K 11.77K USD | €22.40 24.49 USD | €22.70 24.81 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | €54.50 59.58 USD |
+3.12
|
€1.75B 1.91B USD | €16.75K 18.31K USD | €53.40 58.37 USD | €54.65 59.74 USD | €1.75B 1.91B USD | 0 | -€3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
-1.67
|
€373.28M 408.05M USD | €3.00K 3.27K USD | €2.36 2.58 USD | €2.36 2.58 USD | €373.28M 408.05M USD | 0.24 | €9.48 10.36 USD | |
| Jacquet Metals SA JCQ.PA | €18.08 19.76 USD |
+1.79
|
€367.26M 401.47M USD | €10.82K 11.82K USD | €18.00 19.68 USD | €18.24 19.94 USD | €367.26M 401.47M USD | 41.09 | €0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | €8.57 9.36 USD |
+6.66
|
€144.39M 157.84M USD | €141.37K 154.54K USD | €8.49 9.28 USD | €9.10 9.95 USD | €144.39M 157.84M USD | 0 | -€2.30 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | €1.02 1.12 USD |
-2.48
|
€72.55M 79.31M USD | €128.51K 140.48K USD | €1.02 1.11 USD | €1.06 1.15 USD | €72.55M 79.31M USD | 0 | -€0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.00 4.37 USD |
+2.17
|
€69.38M 75.84M USD | €13.05K 14.27K USD | €3.91 4.27 USD | €4.00 4.37 USD | €69.38M 75.84M USD | 0 | -€0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | €2.38 2.6 USD |
-0.21
|
€61.77M 67.52M USD | €24.60K 26.89K USD | €2.38 2.6 USD | €2.49 2.72 USD | €61.77M 67.52M USD | 0 | -€0.44 -0.4 USD | |
| Robertet SA CBE.PA | €745.00 814.39 USD |
+1.89
|
€1.78B 1.94B USD | €17.00 18.58 USD | €745.00 814.39 USD | €745.00 814.39 USD | €1.78B 1.94B USD | 15.89 | €46.87 51.24 USD | |
| Robertet SA RBT.PA | €892.00 975.08 USD |
+0.45
|
€1.76B 1.92B USD | €545.00 595.76 USD | €885.00 967.42 USD | €894.00 977.26 USD | €1.76B 1.92B USD | 19.02 | €46.89 51.26 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
0
|
€443.03M 484.29M USD | €30.00 32.79 USD | €206.00 225.19 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
0
|
€195.75M 213.98M USD | €50.00 54.66 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | |
| Baikowski SA ALBKK.PA | €23.80 26.02 USD |
+1.71
|
€88.84M 97.11M USD | €1.24K 1.36K USD | €23.00 25.14 USD | €24.00 26.24 USD | €88.84M 97.11M USD | 13.99 | €1.70 1.86 USD | |
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.06M 94.08M USD | €4.00 4.37 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.06M 94.08M USD | 12.17 | €25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | €21.80 23.83 USD |
0
|
€65.95M 72.1M USD | €373.00 407.74 USD | €21.50 23.5 USD | €21.80 23.83 USD | €65.95M 72.1M USD | 38.92 | €0.56 0.61 USD | |
| Herige ALHRG.PA | €21.00 22.96 USD |
-0.94
|
€60.11M 65.71M USD | €107.00 116.97 USD | €21.00 22.96 USD | €21.20 23.17 USD | €60.11M 65.71M USD | 0 | -€6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | €19.40 21.21 USD |
-0.51
|
€28.72M 31.39M USD | €315.00 344.34 USD | €18.85 20.61 USD | €19.40 21.21 USD | €28.72M 31.39M USD | 0 | -€4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €5.06 5.53 USD |
+0.4
|
€17.19M 18.79M USD | €136.00 148.67 USD | €5.04 5.51 USD | €5.10 5.57 USD | €17.19M 18.79M USD | 0 | -€1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | €2.75 3.01 USD |
+1.48
|
€7.93M 8.67M USD | €1.86K 2.04K USD | €2.75 3.01 USD | €2.75 3.01 USD | €7.93M 8.67M USD | 0 | -€0.13 -0.1 USD | |
| Encres Dubuit ALDUB.PA | €2.38 2.6 USD |
0
|
€7.23M 7.91M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.23M 7.91M USD | 0 | -€0.57 -0.6 USD | |
| Coil S.A./N.V. ALCOI.PA | €1.30 1.42 USD |
0
|
€7.22M 7.89M USD | €1.00 1.09 USD | €1.30 1.42 USD | €1.30 1.42 USD | €7.22M 7.89M USD | 0 | -€2.56 -2.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | €2.70 2.95 USD |
0
|
€6.99M 7.64M USD | €400.00 437.25 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | €0.25 0.27 USD |
0
|
€2.08M 2.28M USD | €20.00 21.86 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}