$3.4T
总市值
$93.61B
总容积
BTC 61.10%     ETH 9.20%
比特币主导

国家/地区:法国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $184.82 202.03 USD
+0.28
$106.91B 116.86B USD $103.25K 112.87K USD $184.2 201.36 USD $185.18 202.43 USD $106.91B 116.86B USD 32.36 $5.71 6.24 USD
Arkema S.A.  AKE.PA $60.7 66.35 USD
-0.98
$4.67B 5.1B USD $68.68K 75.08K USD $60.4 66.03 USD $61.55 67.28 USD $4.67B 5.1B USD 15.84 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.6 17.05 USD
-0.06
$3.68B 4.02B USD $248.78K 271.95K USD $15.5 16.94 USD $15.69 17.15 USD $3.68B 4.02B USD 8.61 $1.81 1.98 USD
Vicat S.A.  VCT.PA $57.6 62.96 USD
0
$2.56B 2.8B USD $24.35K 26.61K USD $57.2 62.53 USD $57.9 63.29 USD $2.56B 2.8B USD 9.45 $6.09 6.66 USD
Imerys S.A.  NK.PA $29.04 31.74 USD
+0.9
$2.46B 2.69B USD $14.21K 15.53K USD $28.74 31.42 USD $29.12 31.83 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $49.08 53.65 USD
+0.16
$1.41B 1.54B USD $4.04K 4.42K USD $48.98 53.54 USD $49.32 53.91 USD $1.41B 1.54B USD 98.15 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $21.2 23.17 USD
-1.4
$441.96M 483.13M USD $3.84K 4.2K USD $21.1 23.07 USD $21.55 23.56 USD $441.96M 483.13M USD 78.51 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $7.34 8.02 USD
+2.09
$123.31M 134.79M USD $13.33K 14.57K USD $7.19 7.85 USD $7.42 8.11 USD $123.31M 134.79M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.59 2.83 USD
-5.82
$70.21M 76.74M USD $35.33K 38.62K USD $2.52 2.75 USD $2.73 2.98 USD $70.21M 76.74M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.27 4.66 USD
-1.5
$62.44M 68.25M USD $5.26K 5.75K USD $4.26 4.66 USD $4.33 4.73 USD $62.44M 68.25M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.08 USD
-3.71
$57.44M 62.79M USD $870.7K 951.8K USD $0.9499 1.04 USD $1.04 1.14 USD $57.44M 62.79M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $760.1 830.89 USD
0
$1.87B 2.04B USD $1 1.09 USD $760.1 830.89 USD $760.1 830.89 USD $1.87B 2.04B USD 17.63 $43.1 47.11 USD
Robertet SA  RBT.PA $866 946.66 USD
-0.8
$1.85B 2.03B USD $113 123.52 USD $865 945.56 USD $872 953.21 USD $1.85B 2.03B USD 20.12 $43.04 47.05 USD
EPC Groupe  EXPL.PA $186.5 203.87 USD
-2.59
$407.24M 445.17M USD $1.28K 1.4K USD $185 202.23 USD $188.5 206.06 USD $407.24M 445.17M USD 18.41 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.63 -0.6 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $153 167.25 USD
0
$181.04M 197.9M USD $104 113.69 USD $153 167.25 USD $153 167.25 USD $181.04M 197.9M USD 5.50 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $310 338.87 USD
0
$86.62M 94.69M USD $8 8.75 USD $310 338.87 USD $310 338.87 USD $86.62M 94.69M USD 10.25 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21.4 23.39 USD
+1.9
$78.54M 85.85M USD $199 217.53 USD $20.8 22.74 USD $21.4 23.39 USD $78.54M 85.85M USD 20.77 $1.03 1.13 USD
Herige  ALHRG.PA $23.6 25.8 USD
+0.43
$66.85M 73.07M USD $115 125.71 USD $23.5 25.69 USD $23.6 25.8 USD $66.85M 73.07M USD 6.19 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.55 17 USD
-0.32
$47.2M 51.6M USD $85 92.92 USD $15.5 16.94 USD $15.6 17.05 USD $47.2M 51.6M USD 0 -$0.05 -0.05 USD
Graines Voltz S.A.  GRVO.PA $18.15 19.84 USD
0
$26.87M 29.37M USD $353 385.88 USD $18.05 19.73 USD $18.1 19.79 USD $26.87M 29.37M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.26 5.75 USD
0
$17.87M 19.53M USD $167 182.55 USD $5.24 5.73 USD $5.26 5.75 USD $17.87M 19.53M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.2 3.5 USD
+0.31
$8.92M 9.75M USD $198 216.44 USD $3.2 3.5 USD $3.2 3.5 USD $8.92M 9.75M USD 320.00 $0.01 0.01 USD
Encres Dubuit  ALDUB.PA $2.92 3.19 USD
+2.1
$8.88M 9.7M USD $257 280.94 USD $2.8 3.06 USD $2.92 3.19 USD $8.88M 9.7M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.14 3.43 USD
-1.26
$7.85M 8.58M USD $101 110.41 USD $3.14 3.43 USD $3.18 3.48 USD $7.85M 8.58M USD 44.85 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.72 2.97 USD
-2.16
$7.65M 8.36M USD $190 207.7 USD $2.72 2.97 USD $2.78 3.04 USD $7.65M 8.36M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.16 0.17 USD
0
$1.66M 1.81M USD $398 435.07 USD $0.16 0.17 USD $0.16 0.17 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看