国家/地区:法国,交易所:Paris ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (37)
- {{item.name}}
- 所有交流
- Paris (37)
原材料 (37)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. AI.PA | $163.62 178.86 USD |
+1.39
|
$94.32B 103.1B USD | $170.74K 186.64K USD | $161.46 176.5 USD | $164.34 179.65 USD | $94.32B 103.1B USD | 27.87 | $5.87 6.42 USD | |
Arkema S.A. AKE.PA | $86.25 94.28 USD |
+0.76
|
$6.44B 7.04B USD | $14.01K 15.32K USD | $85.35 93.3 USD | $86.55 94.61 USD | $6.44B 7.04B USD | 18.50 | $4.66 5.09 USD | |
Vallourec S.A. VK.PA | $15.3 16.72 USD |
+1.97
|
$3.63B 3.97B USD | $102.34K 111.88K USD | $14.97 16.36 USD | $15.39 16.82 USD | $3.63B 3.97B USD | 8.18 | $1.87 2.04 USD | |
Imerys S.A. NK.PA | $36.42 39.81 USD |
+1.68
|
$3.07B 3.36B USD | $29.11K 31.82K USD | $35.84 39.18 USD | $36.6 40.01 USD | $3.07B 3.36B USD | 404.66 | $0.09 0.1 USD | |
ERAMET S.A. ERA.PA | $98.05 107.18 USD |
-1.11
|
$2.81B 3.07B USD | $11.7K 12.79K USD | $97.85 106.96 USD | $99.5 108.77 USD | $2.81B 3.07B USD | 27.69 | $3.54 3.87 USD | |
Vicat S.A. VCT.PA | $34.5 37.71 USD |
0
|
$1.55B 1.69B USD | $5.85K 6.4K USD | $34.35 37.55 USD | $34.55 37.77 USD | $1.55B 1.69B USD | 5.98 | $5.76 6.3 USD | |
Carbios SAS ALCRB.PA | $21.6 23.61 USD |
+3.1
|
$363.12M 396.94M USD | $9.77K 10.68K USD | $21 22.96 USD | $21.85 23.89 USD | $363.12M 396.94M USD | 0 | -$1.96 -2.1 USD | |
Jacquet Metals SA JCQ.PA | $15.9 17.38 USD |
+2.19
|
$355.04M 388.1M USD | $7.53K 8.23K USD | $15.5 16.94 USD | $15.9 17.38 USD | $355.04M 388.1M USD | 7.03 | $2.26 2.47 USD | |
Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $10.4 11.37 USD |
+5.26
|
$152.19M 166.36M USD | $6.34K 6.93K USD | $9.88 10.8 USD | $10.4 11.37 USD | $152.19M 166.36M USD | 0 | -$0.54 -0.5 USD | |
AFYREN SAS ALAFY.PA | $1.94 2.12 USD |
-1.02
|
$49.78M 54.41M USD | $2.15K 2.35K USD | $1.91 2.08 USD | $1.96 2.14 USD | $49.78M 54.41M USD | 0 | -$0.37 -0.4 USD | |
Groupe Berkem Société anonyme ALKEM.PA | $1.92 2.1 USD |
0
|
$33.82M 36.97M USD | $3.27K 3.57K USD | $1.92 2.1 USD | $1.98 2.16 USD | $33.82M 36.97M USD | 96.00 | $0.02 0.02 USD | |
Amoéba S.A. ALMIB.PA | $0.44 0.48 USD |
-1.25
|
$22.74M 24.86M USD | $13.28K 14.51K USD | $0.44 0.48 USD | $0.46 0.5 USD | $22.74M 24.86M USD | 0 | -$0.29 -0.3 USD | |
Auplata Mining Group ALAMG.PA | $0.001699 0.0018 USD |
0
|
$6.87M 7.51M USD | $32.16M 35.16M USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
Robertet SA CBE.PA | $818 894.18 USD |
+8.33
|
$1.82B 1.99B USD | $2 2.19 USD | $818 894.18 USD | $818 894.18 USD | $1.82B 1.99B USD | 22.90 | $35.72 39.05 USD | |
Robertet SA RBT.PA | $832 909.49 USD |
+1.22
|
$1.74B 1.9B USD | $210 229.56 USD | $821 897.46 USD | $833 910.58 USD | $1.74B 1.9B USD | 23.32 | $35.67 38.99 USD | |
EPC Groupe EXPL.PA | $132 144.29 USD |
+0.76
|
$278.5M 304.44M USD | $12 13.12 USD | $131 143.2 USD | $132 144.29 USD | $278.5M 304.44M USD | 13.00 | $10.15 11.1 USD | |
ZCCM Investments Holdings Plc MLZAM.PA | $1.45 1.59 USD |
0
|
$247.71M 270.78M USD | $2.3K 2.51K USD | $1.45 1.59 USD | $1.45 1.59 USD | $247.71M 270.78M USD | 0 | -$0.84 -0.9 USD | |
EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
Exacompta Clairefontaine S.A. ALEXA.PA | $156 170.53 USD |
0
|
$176.51M 192.95M USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $176.51M 192.95M USD | 4.09 | $38.11 41.66 USD | |
PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
Herige ALHRG.PA | $28 30.61 USD |
-3.11
|
$79.54M 86.94M USD | $675 737.87 USD | $27.8 30.39 USD | $28.9 31.59 USD | $79.54M 86.94M USD | 8.66 | $3.23 3.53 USD | |
Installux S.A. ALLUX.PA | $278 303.89 USD |
+5.3
|
$77.75M 84.99M USD | $3 3.28 USD | $278 303.89 USD | $278 303.89 USD | $77.75M 84.99M USD | 11.94 | $23.28 25.45 USD | |
Moulinvest S.A. ALMOU.PA | $15.95 17.44 USD |
-0.31
|
$49.48M 54.09M USD | $16.51K 18.04K USD | $15.75 17.22 USD | $16.15 17.65 USD | $49.48M 54.09M USD | 22.46 | $0.71 0.78 USD | |
Baikowski SA ALBKK.PA | $13.3 14.54 USD |
-2.92
|
$48.93M 53.48M USD | $374 408.83 USD | $13.3 14.54 USD | $13.6 14.87 USD | $48.93M 53.48M USD | 53.20 | $0.25 0.27 USD | |
Orapi SA ORAP.PA | $6.34 6.93 USD |
0
|
$41.43M 45.29M USD | $2.36K 2.58K USD | $6.06 6.62 USD | $6.06 6.62 USD | $41.43M 45.29M USD | 0 | -$2.87 -3.1 USD | |
Graines Voltz S.A. GRVO.PA | $24.9 27.22 USD |
-0.4
|
$36.86M 40.29M USD | $83 90.73 USD | $24.9 27.22 USD | $25 27.33 USD | $36.86M 40.29M USD | 55.33 | $0.45 0.49 USD | |
Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
Cogra 48 Société Anonyme ALCOG.PA | $6.04 6.6 USD |
+0.33
|
$21.32M 23.3M USD | $106 115.87 USD | $6.04 6.6 USD | $6.04 6.6 USD | $21.32M 23.3M USD | 5.16 | $1.17 1.28 USD | |
Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.91 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
Eo2 Société Anonyme ALEO2.PA | $4.56 4.98 USD |
-0.87
|
$11.11M 12.14M USD | $205 224.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $11.11M 12.14M USD | 2.43 | $1.87 2.04 USD | |
Coil S.A./N.V. ALCOI.PA | $3.8 4.15 USD |
-9.95
|
$10.61M 11.6M USD | $402 439.44 USD | $3.8 4.15 USD | $4.22 4.61 USD | $10.61M 11.6M USD | 0 | -$0.79 -0.8 USD | |
Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
-2.9
|
$8.15M 8.9M USD | $78 85.26 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.15M 8.9M USD | 0 | -$0.71 -0.7 USD | |
Gold By Gold SA ALGLD.PA | $2.12 2.32 USD |
+4.95
|
$6.39M 6.99M USD | $659 720.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.39M 6.99M USD | 0 | -$0.15 -0.1 USD | |
Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Sumo Resources Plc MLSUM.PA | $0.0035 0.0038 USD |
0
|
$108.5K 118.61K USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $108.5K 118.61K USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}