结果页面 17，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.08 0.54 USD |
+1.97
|
$7.52B 236.01M USD | $117.69K 3.7K USD | $16.84 0.53 USD | $17.1 0.54 USD | $7.52B 236.01M USD | 37.95 | $0.45 0.01 USD | |
| Avantium N.V. AVTX.AS | $2.56 2.8 USD |
-2.29
|
$215.52M 235.6M USD | $231.5K 253.06K USD | $2.53 2.77 USD | $2.68 2.93 USD | $215.52M 235.6M USD | 0 | -$0.68 -0.7 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.78 0.39 USD |
-3.14
|
$1.69B 235.47M USD | $6.28M 873.12K USD | $2.78 0.39 USD | $2.93 0.41 USD | $1.69B 235.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.18 0.58 USD |
-1.42
|
$1.67B 231.81M USD | $4.52M 627.98K USD | $4.14 0.58 USD | $4.29 0.6 USD | $1.67B 231.81M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $15.39 2.14 USD |
-2.04
|
$1.66B 231.41M USD | $938.4K 130.48K USD | $15.32 2.13 USD | $15.81 2.2 USD | $1.66B 231.41M USD | 37.53 | $0.41 0.06 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.2 0.44 USD |
-1.84
|
$1.66B 231.31M USD | $3.02M 419.9K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.66B 231.31M USD | 0 | -$0.27 -0.03 USD | |
| Mesabi Trust MSB | $17.63 — |
+3.04
|
$231.31M — | $22.13K — | $17.1 — | $17.65 — | $231.31M — | 10.81 | $1.63 — | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.65 1.34 USD |
-1.73
|
$1.66B 231.26M USD | $1.19M 165.5K USD | $9.62 1.34 USD | $10.02 1.39 USD | $1.66B 231.26M USD | 107.22 | $0.09 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $11.66 1.62 USD |
-0.51
|
$1.66B 231M USD | $1.1M 153.01K USD | $11.63 1.62 USD | $11.88 1.65 USD | $1.66B 231M USD | 0 | -$1.62 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.3 0.96 USD |
0
|
$310.82M 230.64M USD | $268.48K 199.23K USD | $1.3 0.96 USD | $1.32 0.98 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.68 0.23 USD |
-2.89
|
$1.66B 230.52M USD | $7.18M 997.69K USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.66B 230.52M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.81 0.53 USD |
-2.06
|
$1.66B 230.34M USD | $3.1M 431.17K USD | $3.79 0.53 USD | $3.94 0.55 USD | $1.66B 230.34M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.07 2.1 USD |
-4.2
|
$1.66B 230.23M USD | $3.82M 531.3K USD | $15.01 2.09 USD | $15.75 2.19 USD | $1.66B 230.23M USD | 0 | -$0.63 -0.08 USD | |
| Gold Royalty GROY | $1.36 — |
-2.16
|
$229.68M — | $1.03M — | $1.36 — | $1.42 — | $229.68M — | 0 | -$0.17 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.06 2.23 USD |
+0.37
|
$1.65B 229.5M USD | $3.28M 456.27K USD | $15.8 2.2 USD | $16.32 2.27 USD | $1.65B 229.5M USD | 37.34 | $0.43 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.68 1.25 USD |
-0.59
|
$308.22M 228.72M USD | $94.12K 69.84K USD | $1.65 1.22 USD | $1.7 1.26 USD | $308.22M 228.72M USD | 0 | -$0.33 -0.2 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.34 2.1 USD |
+2.27
|
$1.12B 227.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.95M USD | 5.52 | $1.87 0.38 USD | |
| Sayona Mining SYAXF | $0.02 — |
-1.78
|
$227.48M — | $33.68K — | $0.02 — | $0.02999 — | $227.48M — | 0 | $0 — | |
| FutureFuel FF | $5.19 — |
+0.97
|
$227.13M — | $461.06K — | $5.03 — | $5.19 — | $227.13M — | 11.04 | $0.47 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.81 1.09 USD |
-2.01
|
$1.63B 226.83M USD | $2.74M 380.85K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.63B 226.83M USD | 30.03 | $0.26 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.58 1.75 USD |
-1.41
|
$1.63B 226.76M USD | $508.2K 70.66K USD | $12.57 1.75 USD | $12.9 1.79 USD | $1.63B 226.76M USD | 251.59 | $0.05 0.006 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$207.16M 226.45M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.16M 226.45M USD | 0 | -$0.01 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.73 0.52 USD |
-0.27
|
$1.62B 225.74M USD | $3.43M 476.4K USD | $3.7 0.51 USD | $3.77 0.52 USD | $1.62B 225.74M USD | 16.95 | $0.22 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.29 USD |
0
|
$340.98M 225.68M USD | $9.16K 6.06K USD | $0.45 0.29 USD | $0.45 0.3 USD | $340.98M 225.68M USD | 11.12 | $0.04 0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
-1.27
|
$304.13M 225.68M USD | $46.77K 34.71K USD | $1.55 1.15 USD | $1.61 1.19 USD | $304.13M 225.68M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold WRN | $1.15 — |
-0.86
|
$225.64M — | $100.92K — | $1.13 — | $1.18 — | $225.64M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.21 — |
0
|
$225.6M — | $599.06K — | $1.2 — | $1.26 — | $225.6M — | 0 | -$0.24 — | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $6.88 0.96 USD |
-1.71
|
$1.62B 225.53M USD | $1.92M 266.84K USD | $6.9 0.96 USD | $7.19 1 USD | $1.62B 225.53M USD | 344.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.77 0.25 USD |
-2.2
|
$1.62B 225.51M USD | $6.7M 931.77K USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.62B 225.51M USD | 0 | -$0.13 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
+3
|
$205.98M 225.17M USD | $30.06K 32.86K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $205.98M 225.17M USD | 0 | $0 0 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.63 0.78 USD |
-2.43
|
$1.62B 224.7M USD | $2.02M 280.26K USD | $5.63 0.78 USD | $5.84 0.81 USD | $1.62B 224.7M USD | 80.42 | $0.07 0.009 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.47 0.19 USD |
0
|
$1.75B 223.67M USD | $66.5K 8.5K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.75B 223.67M USD | 18.37 | $0.08 0.01 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
0
|
$337.92M 223.66M USD | $2.15M 1.42M USD | $0.16 0.1 USD | $0.16 0.11 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.82 1.23 USD |
-0.34
|
$1.61B 223.57M USD | $1.69M 235.13K USD | $8.69 1.21 USD | $8.94 1.24 USD | $1.61B 223.57M USD | 36.75 | $0.24 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.4 0.19 USD |
0
|
$1.61B 223.39M USD | $7.9M 1.1M USD | $1.39 0.19 USD | $1.48 0.21 USD | $1.61B 223.39M USD | 0 | -$0.43 -0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.09 0.14 USD |
-0.91
|
$1.74B 222.99M USD | $35K 4.48K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.74B 222.99M USD | 3.20 | $0.34 0.04 USD | |
| Basic Chemical Industries Company 1210.SR | $30.35 8.1 USD |
0
|
$834.63M 222.66M USD | $215 57.36 USD | $30.35 8.1 USD | $30.4 8.11 USD | $834.63M 222.66M USD | 84.30 | $0.36 0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.21 USD |
-4.13
|
$203.65M 222.61M USD | $10.1K 11.04K USD | $1.11 1.21 USD | $1.11 1.21 USD | $203.65M 222.61M USD | 0 | -$0.23 -0.2 USD | |
| Ancom Nylex Berhad 4758.KL | $1.1 0.23 USD |
0
|
$1.05B 222.58M USD | $1.12M 239.04K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.05B 222.58M USD | 13.75 | $0.08 0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.55 0.63 USD |
-1.09
|
$1.6B 222.25M USD | $3.52M 489.04K USD | $4.53 0.63 USD | $4.63 0.64 USD | $1.6B 222.25M USD | 21.66 | $0.21 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $17.55 0.56 USD |
-4.88
|
$6.98B 221.72M USD | $4.49M 142.7K USD | $17.55 0.56 USD | $18.45 0.59 USD | $6.98B 221.72M USD | 0 | -$0.77 -0.02 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.58 0.22 USD |
-1.25
|
$1.59B 221.18M USD | $9.68M 1.35M USD | $1.57 0.22 USD | $1.65 0.23 USD | $1.59B 221.18M USD | 0 | -$0.67 -0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
-0.38
|
$6.94B 220.57M USD | $768.46K 24.42K USD | $13.05 0.41 USD | $13.15 0.42 USD | $6.94B 220.57M USD | 0 | -$0.94 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.39 0.47 USD |
-1.45
|
$1.59B 220.42M USD | $5.22M 726.4K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.59B 220.42M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $8.94 1.24 USD |
-0.89
|
$1.58B 219.9M USD | $551.8K 76.72K USD | $8.92 1.24 USD | $9.05 1.26 USD | $1.58B 219.9M USD | 0 | -$0.59 -0.08 USD | |
| ioneer GSCCF | $0.1 — |
0
|
$219.65M — | $1K — | $0.1 — | $0.1 — | $219.65M — | 0 | $0 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.53 0.14 USD |
-0.77
|
$18.12B 219.23M USD | $350.95K 4.25K USD | $11.5 0.14 USD | $11.67 0.14 USD | $18.12B 219.23M USD | 23.53 | $0.49 0.005 USD | |
| Entrée Resources Ltd. ETG.TO | $1.45 1.08 USD |
-0.68
|
$294.85M 218.8M USD | $6.6K 4.9K USD | $1.45 1.08 USD | $1.46 1.08 USD | $294.85M 218.8M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$218.27M — | $2.2K — | $0.9699 — | $1.04 — | $218.27M — | 0 | -$0.13 — | |
| China Hanking Holdings Limited 3788.HK | $0.8699 0.11 USD |
-1.14
|
$1.71B 218.03M USD | $237K 30.3K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.71B 218.03M USD | 9.66 | $0.09 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
0
|
$329.36M 217.99M USD | $113.07K 74.83K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.61 1.94 USD |
+1.16
|
$293.58M 217.85M USD | $25.05K 18.59K USD | $2.57 1.91 USD | $2.61 1.94 USD | $293.58M 217.85M USD | 0 | -$0.91 -0.6 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+0.59
|
$1.7B 217.37M USD | $3.13M 400.47K USD | $1.6 0.2 USD | $1.84 0.24 USD | $1.7B 217.37M USD | 0 | $0 0 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.77 0.66 USD |
-2.05
|
$1.55B 216.2M USD | $12.82M 1.78M USD | $4.71 0.65 USD | $4.86 0.68 USD | $1.55B 216.2M USD | 0 | -$0.46 -0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.49 0.14 USD |
-1.03
|
$17.86B 216.05M USD | $2.43M 29.38K USD | $11.48 0.14 USD | $11.68 0.14 USD | $17.86B 216.05M USD | 23.44 | $0.49 0.005 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
0
|
$197.28M 215.66M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $197.28M 215.66M USD | 0 | -$0.04 -0.04 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
0
|
$290.35M 215.45M USD | $206.18K 152.99K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.46 2.15 USD |
+6.33
|
$1.55B 214.96M USD | $5.34M 741.89K USD | $14.95 2.08 USD | $16.3 2.27 USD | $1.55B 214.96M USD | 26.65 | $0.58 0.08 USD | |
| Nouveau Monde Graphite NMG | $1.9 — |
+0.8
|
$214.88M — | $30.63K — | $1.89 — | $1.91 — | $214.88M — | 0 | -$0.67 — | |
| Lucky Cement Co. 1108.TW | $16.7 0.53 USD |
-0.6
|
$6.76B 214.77M USD | $383.92K 12.2K USD | $16.7 0.53 USD | $16.8 0.53 USD | $6.76B 214.77M USD | 12.94 | $1.29 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $105.49 1.28 USD |
-1.32
|
$17.67B 213.79M USD | $144.66K 1.75K USD | $105.1 1.27 USD | $107.69 1.3 USD | $17.67B 213.79M USD | 0 | -$5.58 -0.06 USD | |
| G2 Goldfields GUYGF | $1.02 — |
0
|
$213.66M — | $4.4K — | $1.01 — | $1.03 — | $213.66M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.05 — |
0
|
$213.51M — | $1 — | $1.05 — | $1.05 — | $213.51M — | 0 | -$0.05 — | |
| Steel Exchange India Limited STEELXIND.NS | $14.71 0.18 USD |
-0.34
|
$17.62B 213.14M USD | $6.17M 74.6K USD | $14.7 0.18 USD | $15.08 0.18 USD | $17.62B 213.14M USD | 163.44 | $0.09 0.001 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+0.73
|
$194.6M 212.72M USD | $8.65K 9.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $194.6M 212.72M USD | 1.73 | $0.04 0.04 USD | |
| Dolly Varden Silver DOLLF | $0.7299 — |
-1.35
|
$212.52M — | $38.4K — | $0.7099 — | $0.7299 — | $212.52M — | 0 | -$0.07 — | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.55 0.62 USD |
0
|
$6.67B 211.93M USD | $213.23K 6.78K USD | $19.4 0.62 USD | $19.55 0.62 USD | $6.67B 211.93M USD | 10.07 | $1.94 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.17 1 USD |
-0.97
|
$1.51B 209.58M USD | $1.71M 237.17K USD | $7.12 0.99 USD | $7.34 1.02 USD | $1.51B 209.58M USD | 20.48 | $0.35 0.05 USD | |
| National Gypsum Company 2090.SR | $24.66 6.58 USD |
+0.16
|
$780.9M 208.32M USD | $5.57K 1.48K USD | $24.62 6.57 USD | $24.8 6.62 USD | $780.9M 208.32M USD | 145.05 | $0.17 0.05 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
-2.63
|
$312.94M 207.12M USD | $2.46M 1.63M USD | $0.19 0.12 USD | $0.19 0.13 USD | $312.94M 207.12M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.97 1.25 USD |
-2.5
|
$1.49B 206.98M USD | $1.33M 184.82K USD | $8.97 1.25 USD | $9.28 1.29 USD | $1.49B 206.98M USD | 0 | -$1.24 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.9 1 USD |
-2.03
|
$16.95B 205.06M USD | $763.32K 9.23K USD | $82.85 1 USD | $85.15 1.03 USD | $16.95B 205.06M USD | 14.93 | $5.55 0.07 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
0
|
$309.16M 204.62M USD | $1.07M 706.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.42M 1.6M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-0.41
|
$275.03M 204.09M USD | $16.38K 12.15K USD | $2.4 1.78 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| Alkane Resources Limited ALK.AX | $0.51 0.34 USD |
-0.97
|
$307.78M 203.71M USD | $919.16K 608.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $307.78M 203.71M USD | 10.19 | $0.05 0.03 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.19 1.63 USD |
+4.29
|
$274M 203.33M USD | $67.08K 49.78K USD | $2.13 1.58 USD | $2.19 1.63 USD | $274M 203.33M USD | 21.89 | $0.1 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $18.94 2.63 USD |
-2.22
|
$1.46B 203.19M USD | $475.3K 66.09K USD | $18.92 2.63 USD | $19.5 2.71 USD | $1.46B 203.19M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.18 0.86 USD |
-2.68
|
$1.46B 202.87M USD | $8.95M 1.24M USD | $6.07 0.84 USD | $6.26 0.87 USD | $1.46B 202.87M USD | 15.44 | $0.4 0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+3.58
|
$185.44M 202.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $185.44M 202.71M USD | 0 | -$0.02 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $103.86 1.26 USD |
-3.87
|
$16.73B 202.43M USD | $817.94K 9.9K USD | $103.75 1.26 USD | $108.37 1.31 USD | $16.73B 202.43M USD | 296.74 | $0.35 0.004 USD | |
| AbraSilver Resource ABBRF | $1.58 — |
+2.6
|
$202.35M — | $17.2K — | $1.54 — | $1.58 — | $202.35M — | 22.57 | $0.07 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.06 1.12 USD |
-0.98
|
$1.45B 202.16M USD | $2.34M 324.94K USD | $8.04 1.12 USD | $8.28 1.15 USD | $1.45B 202.16M USD | 15.80 | $0.51 0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.33 0.99 USD |
+9.92
|
$272.4M 202.13M USD | $379.72K 281.77K USD | $1.25 0.93 USD | $1.33 0.99 USD | $272.4M 202.13M USD | 0 | -$0.18 -0.1 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.18 1.51 USD |
-2.47
|
$6.42B 201.68M USD | $447.47K 14.05K USD | $47.86 1.5 USD | $49.4 1.55 USD | $6.42B 201.68M USD | 10.16 | $4.74 0.15 USD | |
| DCW Limited DCW.NS | $56.35 0.68 USD |
-1.33
|
$16.66B 201.57M USD | $1.85M 22.39K USD | $56.3 0.68 USD | $57.95 0.7 USD | $16.66B 201.57M USD | 106.32 | $0.53 0.006 USD | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| EMX Royalty EMX | $1.79 — |
-0.83
|
$201.31M — | $215.43K — | $1.76 — | $1.8 — | $201.31M — | 0 | -$0.03 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $112.26 1.36 USD |
+1.26
|
$16.55B 200.2M USD | $4.25M 51.36K USD | $112.01 1.36 USD | $117 1.42 USD | $16.55B 200.2M USD | 18.71 | $6 0.07 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+4.88
|
$301.8M 199.75M USD | $1.9M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $301.8M 199.75M USD | 0 | -$0.8 -0.5 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.77 0.39 USD |
+9.92
|
$1.42B 197.22M USD | $58.41M 8.12M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.42B 197.22M USD | 46.16 | $0.06 0.008 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.8 5.25 USD |
+0.63
|
$179.79M 196.53M USD | $463 506.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $179.79M 196.53M USD | 13.71 | $0.35 0.38 USD | |
| EcoSynthetix Inc. ECO.TO | $4.51 3.35 USD |
-3.43
|
$263.73M 195.71M USD | $19.4K 14.4K USD | $4.46 3.31 USD | $4.7 3.49 USD | $263.73M 195.71M USD | 0 | -$0.05 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.6 0.37 USD |
0
|
$6.16B 195.59M USD | $739.12K 23.49K USD | $11.4 0.36 USD | $11.65 0.37 USD | $6.16B 195.59M USD | 0 | -$1.77 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.09 0.71 USD |
-1.93
|
$1.41B 195.5M USD | $2.98M 413.88K USD | $5.08 0.71 USD | $5.23 0.73 USD | $1.41B 195.5M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.22 0.59 USD |
-1.17
|
$1.4B 195.25M USD | $3.35M 465.18K USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.4B 195.25M USD | 70.33 | $0.06 0.008 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.17 0.58 USD |
-2.34
|
$1.4B 195.21M USD | $4.29M 596.45K USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.4B 195.21M USD | 11.27 | $0.37 0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.35 0.46 USD |
0
|
$6.13B 194.64M USD | $607.33K 19.3K USD | $14.25 0.45 USD | $14.4 0.46 USD | $6.13B 194.64M USD | 239.16 | $0.06 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.44 1.17 USD |
-1.52
|
$1.39B 193.92M USD | $1.65M 230.09K USD | $8.42 1.17 USD | $8.64 1.2 USD | $1.39B 193.92M USD | 0 | -$0.37 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||