国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.10 16.83 USD |
+0.16
|
SAR 244.94B 65.34B USD | SAR 1.49M 398.36K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.40 14.25 USD |
-1.29
|
SAR 160.20B 42.74B USD | SAR 1.57M 418.04K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.20B 42.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-1.19
|
SAR 59.50B 15.87B USD | SAR 499.53K 133.26K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 1.05M 279.67K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.06 3.75 USD |
+1.3
|
SAR 10.31B 2.75B USD | SAR 1.15M 305.93K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.31B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.63 3.64 USD |
-1.3
|
SAR 9.26B 2.47B USD | SAR 361.12K 96.34K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.26B 2.47B USD | 64.90 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
-0.57
|
SAR 7.89B 2.1B USD | SAR 4.09M 1.09M USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.66 6.85 USD |
-0.16
|
SAR 6.63B 1.77B USD | SAR 344.72K 91.96K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.63B 1.77B USD | 35.63 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
-1.7
|
SAR 6.19B 1.65B USD | SAR 456.76K 121.85K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
-1.4
|
SAR 5.14B 1.37B USD | SAR 277.25K 73.96K USD | SAR 25.26 6.74 USD | SAR 25.60 6.83 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.40 11.84 USD |
-0.13
|
SAR 4.87B 1.3B USD | SAR 91.14K 24.31K USD | SAR 44.32 11.82 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.27 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.50 8.14 USD |
-1.55
|
SAR 4.67B 1.24B USD | SAR 196.30K 52.37K USD | SAR 30.50 8.14 USD | SAR 30.98 8.26 USD | SAR 4.67B 1.24B USD | 13.14 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.20 14.46 USD |
-3.21
|
SAR 2.74B 730.8M USD | SAR 252.66K 67.4K USD | SAR 54.20 14.46 USD | SAR 56.15 14.98 USD | SAR 2.74B 730.8M USD | 14.26 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.54 5.21 USD |
-1.06
|
SAR 2.74B 729.79M USD | SAR 197.73K 52.75K USD | SAR 19.50 5.2 USD | SAR 19.75 5.27 USD | SAR 2.74B 729.79M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.16 4.04 USD |
-0.66
|
SAR 2.39B 636.97M USD | SAR 268.66K 71.67K USD | SAR 15.15 4.04 USD | SAR 15.32 4.09 USD | SAR 2.39B 636.97M USD | 21.35 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.96 6.13 USD |
-0.82
|
SAR 2.30B 612.51M USD | SAR 202.60K 54.05K USD | SAR 22.94 6.12 USD | SAR 23.16 6.18 USD | SAR 2.30B 612.51M USD | 11.83 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+1.08
|
SAR 2.26B 602.93M USD | SAR 202.70K 54.08K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
-1.26
|
SAR 2.15B 574.07M USD | SAR 746.85K 199.24K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
-2.56
|
SAR 2.11B 561.93M USD | SAR 77.76K 20.74K USD | SAR 56.05 14.95 USD | SAR 58.50 15.61 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.66 7.65 USD |
+0.63
|
SAR 1.98B 529.08M USD | SAR 364.14K 97.14K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.98B 529.08M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.40 16.65 USD |
-2.27
|
SAR 1.75B 466.11M USD | SAR 18.18K 4.85K USD | SAR 62.30 16.62 USD | SAR 64.40 17.18 USD | SAR 1.75B 466.11M USD | 12.06 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.23 3 USD |
-1.66
|
SAR 1.57B 419.42M USD | SAR 805.92K 215K USD | SAR 11.23 3 USD | SAR 11.42 3.05 USD | SAR 1.57B 419.42M USD | 14.58 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.78 4.74 USD |
-1.55
|
SAR 1.54B 411.08M USD | SAR 554.73K 147.99K USD | SAR 17.76 4.74 USD | SAR 18.23 4.86 USD | SAR 1.54B 411.08M USD | 93.57 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.95 1.85 USD |
-5.7
|
SAR 1.39B 370.81M USD | SAR 6.04M 1.61M USD | SAR 6.94 1.85 USD | SAR 7.29 1.94 USD | SAR 1.39B 370.81M USD | 15.44 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.73 1.8 USD |
-1.46
|
SAR 1.21B 323.17M USD | SAR 158.85K 42.38K USD | SAR 6.73 1.8 USD | SAR 6.79 1.81 USD | SAR 1.21B 323.17M USD | 20.39 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
0
|
SAR 952.31M 254.05M USD | SAR 293.54K 78.31K USD | SAR 5.76 1.54 USD | SAR 5.83 1.56 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.52 3.61 USD |
-0.88
|
SAR 743.60M 198.37M USD | SAR 76.31K 20.36K USD | SAR 13.46 3.59 USD | SAR 13.80 3.68 USD | SAR 743.60M 198.37M USD | 12.51 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
0
|
SAR 700.20M 186.79M USD | SAR 67.33K 17.96K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.76 6.34 USD |
-1
|
SAR 653.40M 174.31M USD | SAR 33.01K 8.81K USD | SAR 23.70 6.32 USD | SAR 23.97 6.39 USD | SAR 653.40M 174.31M USD | 26.10 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.97 1.33 USD |
-0.6
|
SAR 540.24M 144.12M USD | SAR 125.11K 33.38K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 540.24M 144.12M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.98 3.73 USD |
-0.99
|
SAR 442.70M 118.1M USD | SAR 99.41K 26.52K USD | SAR 13.98 3.73 USD | SAR 14.19 3.79 USD | SAR 442.70M 118.1M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.16 3.24 USD |
0
|
SAR 430.46M 114.84M USD | SAR 182.07K 48.57K USD | SAR 12.10 3.23 USD | SAR 12.35 3.29 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 2.62M 698.18K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.93 0.51 USD |
-0.52
|
SAR 350.58M 93.53M USD | SAR 3.58K 955.32 USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 350.58M 93.53M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 9.00 2.4 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 80.35 21.44 USD |
-2.07
|
SAR 233.01M 62.16M USD | SAR 3.29K 877.95 USD | SAR 79.60 21.24 USD | SAR 82.30 21.96 USD | SAR 233.01M 62.16M USD | 30.90 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}