国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
-1.97
|
SAR 234.63B 62.59B USD | SAR 2.88M 767.97K USD | SAR 59.45 15.86 USD | SAR 61.65 16.45 USD | SAR 234.63B 62.59B USD | 48.61 | SAR 1.23 0.33 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 58.00 15.47 USD |
-0.51
|
SAR 180.97B 48.28B USD | SAR 1.45M 387.98K USD | SAR 57.95 15.46 USD | SAR 58.45 15.59 USD | SAR 180.97B 48.28B USD | 0 | -SAR 2.01 -0.5 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.00 32.01 USD |
-0.08
|
SAR 57.12B 15.24B USD | SAR 421.99K 112.58K USD | SAR 120.00 32.01 USD | SAR 122.00 32.55 USD | SAR 57.12B 15.24B USD | 13.33 | SAR 9.00 2.4 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
-0.56
|
SAR 18.68B 4.98B USD | SAR 338.70K 90.36K USD | SAR 31.78 8.48 USD | SAR 32.22 8.6 USD | SAR 18.68B 4.98B USD | 176.77 | SAR 0.18 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.15 4.84 USD |
-0.27
|
SAR 13.50B 3.6B USD | SAR 1.28M 341.27K USD | SAR 18.12 4.83 USD | SAR 18.26 4.87 USD | SAR 13.50B 3.6B USD | 0 | -SAR 0.58 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.56 4.15 USD |
+1.04
|
SAR 10.85B 2.89B USD | SAR 375.90K 100.28K USD | SAR 15.41 4.11 USD | SAR 15.65 4.18 USD | SAR 10.85B 2.89B USD | 67.65 | SAR 0.23 0.06 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 37.18 9.92 USD |
+0.22
|
SAR 9.68B 2.58B USD | SAR 439.24K 117.18K USD | SAR 37.00 9.87 USD | SAR 37.90 10.11 USD | SAR 9.68B 2.58B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
+0.36
|
SAR 8.85B 2.36B USD | SAR 3.02M 806.75K USD | SAR 5.52 1.47 USD | SAR 5.62 1.5 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.50 -0.4 USD | |
| National Industrialization Company 2060.SR | SAR 11.29 3.01 USD |
+0.36
|
SAR 7.63B 2.04B USD | SAR 1.66M 444.01K USD | SAR 11.16 2.98 USD | SAR 11.40 3.04 USD | SAR 7.63B 2.04B USD | 7.95 | SAR 1.42 0.38 USD | |
| Saudi Cement Company 3030.SR | SAR 37.58 10.03 USD |
-0.32
|
SAR 5.75B 1.53B USD | SAR 158.56K 42.3K USD | SAR 37.20 9.92 USD | SAR 37.68 10.05 USD | SAR 5.75B 1.53B USD | 13.51 | SAR 2.78 0.74 USD | |
| YAMAMA Cement Company 3020.SR | SAR 26.64 7.11 USD |
-0.22
|
SAR 5.44B 1.45B USD | SAR 213.99K 57.09K USD | SAR 26.50 7.07 USD | SAR 26.72 7.13 USD | SAR 5.44B 1.45B USD | 12.74 | SAR 2.09 0.56 USD | |
| Qassim Cement Company 3040.SR | SAR 41.76 11.14 USD |
+0.24
|
SAR 4.59B 1.23B USD | SAR 78.49K 20.94K USD | SAR 41.58 11.09 USD | SAR 41.78 11.15 USD | SAR 4.59B 1.23B USD | 15.13 | SAR 2.76 0.74 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.23 6.46 USD |
-0.29
|
SAR 3.45B 919.66M USD | SAR 100.66K 26.85K USD | SAR 24.20 6.46 USD | SAR 24.54 6.55 USD | SAR 3.45B 919.66M USD | 18.49 | SAR 1.31 0.35 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.85 4.23 USD |
-0.25
|
SAR 2.52B 672.61M USD | SAR 362.30K 96.65K USD | SAR 15.71 4.19 USD | SAR 15.88 4.24 USD | SAR 2.52B 672.61M USD | 22.32 | SAR 0.71 0.19 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.80 13.02 USD |
+0.25
|
SAR 2.51B 670.24M USD | SAR 63.38K 16.91K USD | SAR 48.44 12.92 USD | SAR 49.10 13.1 USD | SAR 2.51B 670.24M USD | 12.84 | SAR 3.80 1.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.54 7.08 USD |
+0.23
|
SAR 2.30B 613.61M USD | SAR 225.53K 60.17K USD | SAR 26.36 7.03 USD | SAR 26.68 7.12 USD | SAR 2.30B 613.61M USD | 0 | -SAR 0.60 -0.1 USD | |
| Arabian Cement Company 3010.SR | SAR 22.10 5.9 USD |
+1.38
|
SAR 2.21B 589.57M USD | SAR 113.48K 30.27K USD | SAR 21.70 5.79 USD | SAR 22.10 5.9 USD | SAR 2.21B 589.57M USD | 18.26 | SAR 1.21 0.32 USD | |
| Eastern Province Cement Company 3080.SR | SAR 25.06 6.69 USD |
0
|
SAR 2.19B 585.37M USD | SAR 220.46K 58.81K USD | SAR 24.83 6.62 USD | SAR 25.10 6.7 USD | SAR 2.19B 585.37M USD | 9.01 | SAR 2.78 0.74 USD | |
| Alujain Corporation 2170.SR | SAR 30.32 8.09 USD |
-0.26
|
SAR 2.14B 571.88M USD | SAR 241.51K 64.43K USD | SAR 30.26 8.07 USD | SAR 30.40 8.11 USD | SAR 2.14B 571.88M USD | 0 | -SAR 1.09 -0.2 USD | |
| City Cement Company 3003.SR | SAR 13.91 3.71 USD |
-0.57
|
SAR 2.01B 536.06M USD | SAR 148.71K 39.67K USD | SAR 13.89 3.71 USD | SAR 13.99 3.73 USD | SAR 2.01B 536.06M USD | 11.99 | SAR 1.16 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 35.56 9.49 USD |
+0.45
|
SAR 1.81B 481.91M USD | SAR 231.92K 61.87K USD | SAR 35.30 9.42 USD | SAR 36.44 9.72 USD | SAR 1.81B 481.91M USD | 39.07 | SAR 0.91 0.24 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.85 2.09 USD |
+0.64
|
SAR 1.43B 380.74M USD | SAR 180.74K 48.22K USD | SAR 7.77 2.07 USD | SAR 7.87 2.1 USD | SAR 1.43B 380.74M USD | 23.78 | SAR 0.33 0.09 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 43.20 11.52 USD |
-2.92
|
SAR 1.22B 326.21M USD | SAR 11.64K 3.1K USD | SAR 43.02 11.48 USD | SAR 44.90 11.98 USD | SAR 1.22B 326.21M USD | 7.82 | SAR 5.52 1.47 USD | |
| Najran Cement Company 3002.SR | SAR 7.18 1.92 USD |
-0.69
|
SAR 1.20B 320.46M USD | SAR 317.29K 84.64K USD | SAR 7.12 1.9 USD | SAR 7.23 1.93 USD | SAR 1.20B 320.46M USD | 17.94 | SAR 0.40 0.11 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.40 1.44 USD |
+0.37
|
SAR 1.10B 294.31M USD | SAR 2.07M 553.15K USD | SAR 5.38 1.44 USD | SAR 5.44 1.45 USD | SAR 1.10B 294.31M USD | 8.30 | SAR 0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | SAR 10.12 2.7 USD |
+1
|
SAR 911.70M 243.22M USD | SAR 34.84K 9.3K USD | SAR 10.00 2.67 USD | SAR 10.16 2.71 USD | SAR 911.70M 243.22M USD | 15.56 | SAR 0.65 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 27.46 7.33 USD |
+0.29
|
SAR 755.15M 201.45M USD | SAR 16.36K 4.37K USD | SAR 27.04 7.21 USD | SAR 27.50 7.34 USD | SAR 755.15M 201.45M USD | 105.61 | SAR 0.26 0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.45 3.59 USD |
+0.67
|
SAR 747.89M 199.52M USD | SAR 77.95K 20.8K USD | SAR 13.30 3.55 USD | SAR 13.66 3.64 USD | SAR 747.89M 199.52M USD | 19.21 | SAR 0.70 0.19 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.80 1.81 USD |
-1.88
|
SAR 739.16M 197.19M USD | SAR 192.85K 51.45K USD | SAR 6.76 1.8 USD | SAR 6.93 1.85 USD | SAR 739.16M 197.19M USD | 0 | -SAR 0.47 -0.1 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.77 2.61 USD |
-0.81
|
SAR 662.11M 176.63M USD | SAR 157.60K 42.04K USD | SAR 9.74 2.6 USD | SAR 9.85 2.63 USD | SAR 662.11M 176.63M USD | 0 | -SAR 10.19 -2.7 USD | |
| National Gypsum Company 2090.SR | SAR 19.10 5.1 USD |
+2.25
|
SAR 609.57M 162.62M USD | SAR 38.32K 10.22K USD | SAR 18.68 4.98 USD | SAR 19.10 5.1 USD | SAR 609.57M 162.62M USD | 0 | -SAR 0.40 -0.1 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.50 6.8 USD |
-1.16
|
SAR 604.39M 161.24M USD | SAR 19.02K 5.07K USD | SAR 25.02 6.67 USD | SAR 25.86 6.9 USD | SAR 604.39M 161.24M USD | 6.55 | SAR 3.89 1.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.61 4.16 USD |
-1.89
|
SAR 583.37M 155.63M USD | SAR 79.51K 21.21K USD | SAR 15.51 4.14 USD | SAR 15.98 4.26 USD | SAR 583.37M 155.63M USD | 0 | -SAR 0.59 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.10 0.56 USD |
+1.45
|
SAR 474.69M 126.64M USD | SAR 454.60K 121.28K USD | SAR 2.08 0.55 USD | SAR 2.11 0.56 USD | SAR 474.69M 126.64M USD | 0 | -SAR 0.12 -0.03 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
-3.85
|
SAR 373.83M 99.73M USD | SAR 15.70K 4.19K USD | SAR 2.00 0.53 USD | SAR 2.10 0.56 USD | SAR 373.83M 99.73M USD | 50.00 | SAR 0.04 0.01 USD | |
| National Building and Marketing Co. 9510.SR | SAR 87.90 23.45 USD |
-6.49
|
SAR 1.09B 290.16M USD | SAR 887.00 236.63 USD | SAR 87.70 23.4 USD | SAR 91.45 24.4 USD | SAR 1.09B 290.16M USD | 28.35 | SAR 3.10 0.83 USD | |
| MOBI Industry Co. 9517.SR | SAR 11.90 3.17 USD |
-1.82
|
SAR 641.39M 171.11M USD | SAR 18.71K 4.99K USD | SAR 11.55 3.08 USD | SAR 12.00 3.2 USD | SAR 641.39M 171.11M USD | 19.83 | SAR 0.60 0.16 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 45.46 12.13 USD |
+1.7
|
SAR 131.83M 35.17M USD | SAR 1.82K 485.79 USD | SAR 43.50 11.6 USD | SAR 45.46 12.13 USD | SAR 131.83M 35.17M USD | 36.66 | SAR 1.24 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}