交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (37)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (37)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-2.14
|
$100.48B 109.84B USD | $1.25M 1.36M USD | $173.1 189.22 USD | $177.32 193.83 USD | $100.48B 109.84B USD | 30.47 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $66.25 72.42 USD |
-6.76
|
$5.03B 5.5B USD | $330.47K 361.25K USD | $65.9 72.04 USD | $69.65 76.14 USD | $5.03B 5.5B USD | 14.75 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.34 17.86 USD |
-6.04
|
$3.83B 4.19B USD | $1.01M 1.11M USD | $16.22 17.73 USD | $17.17 18.76 USD | $3.83B 4.19B USD | 8.59 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-3.11
|
$2.44B 2.66B USD | $94.91K 103.75K USD | $28.32 30.96 USD | $29.3 32.03 USD | $2.44B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $50.1 54.77 USD |
-2.53
|
$2.23B 2.43B USD | $33.21K 36.3K USD | $49.2 53.78 USD | $50.5 55.2 USD | $2.23B 2.43B USD | 8.22 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $45.5 49.74 USD |
-4.21
|
$1.43B 1.56B USD | $94.64K 103.46K USD | $45.5 49.74 USD | $47.08 51.46 USD | $1.43B 1.56B USD | 91.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $19.04 20.81 USD |
-2.66
|
$395.3M 432.12M USD | $12.58K 13.75K USD | $18.94 20.7 USD | $19.48 21.29 USD | $395.3M 432.12M USD | 70.51 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.09 1.19 USD |
-9.17
|
$178.25M 194.85M USD | $11 12.02 USD | $1.09 1.19 USD | $1.24 1.36 USD | $178.25M 194.85M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.78 6.32 USD |
-3.51
|
$97.58M 106.67M USD | $30.19K 33K USD | $5.78 6.32 USD | $6.1 6.67 USD | $97.58M 106.67M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.58 5.01 USD |
-4.98
|
$68.59M 74.98M USD | $32.75K 35.8K USD | $4.5 4.92 USD | $4.83 5.28 USD | $68.59M 74.98M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9399 1.03 USD |
-5.9
|
$46.7M 51.05M USD | $432.1K 472.34K USD | $0.92 1 USD | $0.9899 1.08 USD | $46.7M 51.05M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.6 1.75 USD |
+0.63
|
$41.93M 45.84M USD | $130.04K 142.15K USD | $1.55 1.69 USD | $1.69 1.85 USD | $41.93M 45.84M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
0
|
$1.68B 1.83B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.68B 1.83B USD | 18.14 | $41.33 45.18 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
-1.59
|
$1.65B 1.81B USD | $498 544.38 USD | $801 875.6 USD | $815 890.91 USD | $1.65B 1.81B USD | 19.48 | $41.31 45.16 USD | |
| EPC Groupe EXPL.PA | $201 219.72 USD |
+2.55
|
$448.45M 490.22M USD | $4.02K 4.39K USD | $194 212.07 USD | $209 228.47 USD | $448.45M 490.22M USD | 19.84 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $152 166.16 USD |
+1.33
|
$183.45M 200.54M USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $183.45M 200.54M USD | 8.03 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
0
|
$84.41M 92.28M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.41M 92.28M USD | 9.99 | $30.23 33.05 USD | |
| Herige ALHRG.PA | $22.3 24.38 USD |
-2.62
|
$62.9M 68.76M USD | $895 978.36 USD | $22.3 24.38 USD | $23.2 25.36 USD | $62.9M 68.76M USD | 2.63 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.7 18.26 USD |
+5.03
|
$61.43M 67.15M USD | $1.38K 1.5K USD | $15.9 17.38 USD | $17.1 18.69 USD | $61.43M 67.15M USD | 92.77 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.2 16.62 USD |
-2.25
|
$48.8M 53.35M USD | $412 450.37 USD | $15.4 16.83 USD | $15.7 17.16 USD | $48.8M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $19 20.77 USD |
0
|
$28.87M 31.55M USD | $339 370.57 USD | $19 20.77 USD | $19.65 21.48 USD | $28.87M 31.55M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.08 5.55 USD |
+1.6
|
$17.95M 19.62M USD | $507 554.22 USD | $5 5.47 USD | $5.08 5.55 USD | $17.95M 19.62M USD | 28.22 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
+2.96
|
$9.6M 10.49M USD | $445 486.45 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.6M 10.49M USD | 16.57 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.78 3.04 USD |
0
|
$8.45M 9.24M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.96 3.24 USD |
-0.34
|
$8.26M 9.03M USD | $635 694.14 USD | $2.91 3.18 USD | $2.96 3.24 USD | $8.26M 9.03M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
+16
|
$1.81M 1.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}