国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€165.60 191.16 USD |
-0.06
|
€105.30B 121.55B USD | €90.88K 104.9K USD | €164.80 190.23 USD | €165.88 191.48 USD | €105.30B 121.55B USD | 29.94 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.83 25.2 USD |
-1.98
|
€5.01B 5.78B USD | €122.57K 141.49K USD | €21.64 24.98 USD | €22.20 25.63 USD | €5.01B 5.78B USD | 16.17 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€65.40 75.49 USD |
-2.24
|
€2.91B 3.36B USD | €8.00K 9.23K USD | €65.00 75.03 USD | €65.90 76.07 USD | €2.91B 3.36B USD | 10.66 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
0
|
€1.87B 2.16B USD | €16.93K 19.55K USD | €21.98 25.37 USD | €22.22 25.65 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€48.12 55.55 USD |
-2.23
|
€1.38B 1.59B USD | €13.11K 15.13K USD | €47.70 55.06 USD | €49.00 56.56 USD | €1.38B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.70 25.05 USD |
-0.46
|
€440.34M 508.3M USD | €370.00 427.1 USD | €21.70 25.05 USD | €21.80 25.16 USD | €440.34M 508.3M USD | 43.39 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.87 3.31 USD |
-0.17
|
€111.03M 128.17M USD | €5.07K 5.85K USD | €2.84 3.28 USD | €2.87 3.31 USD | €111.03M 128.17M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
-3.85
|
€101.23M 116.85M USD | €3.84K 4.43K USD | €5.96 6.88 USD | €6.20 7.16 USD | €101.23M 116.85M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.91 4.51 USD |
-2.44
|
€68.98M 79.63M USD | €11.93K 13.77K USD | €3.91 4.51 USD | €4.15 4.79 USD | €68.98M 79.63M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.87 USD |
-0.13
|
€58.88M 67.97M USD | €20.94K 24.18K USD | €0.75 0.87 USD | €0.78 0.9 USD | €58.88M 67.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.01 4.63 USD |
-3.61
|
€12.36M 14.27M USD | €2.08K 2.4K USD | €4.00 4.62 USD | €4.15 4.79 USD | €12.36M 14.27M USD | 9.11 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.58 USD |
0
|
€5.21M 6.02M USD | €7.21K 8.32K USD | €0.47 0.54 USD | €0.50 0.58 USD | €5.21M 6.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€805.00 929.24 USD |
+0.25
|
€1.69B 1.95B USD | €230.00 265.5 USD | €794.00 916.54 USD | €807.00 931.55 USD | €1.69B 1.95B USD | 17.01 | €47.30 54.6 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€280.00 323.21 USD |
-0.36
|
€597.32M 689.5M USD | €128.00 147.75 USD | €278.00 320.9 USD | €281.00 324.37 USD | €597.32M 689.5M USD | 21.02 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €732.00 844.97 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.06 13.92 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€26.20 30.24 USD |
-0.38
|
€96.13M 110.96M USD | €1.91K 2.2K USD | €25.80 29.78 USD | €26.20 30.24 USD | €96.13M 110.96M USD | 25.68 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€71.11M 82.08M USD | €24.00 27.7 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.80 22.86 USD |
0
|
€56.53M 65.26M USD | €116.00 133.9 USD | €19.80 22.86 USD | €19.80 22.86 USD | €56.53M 65.26M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.95 21.87 USD |
0
|
€28.05M 32.38M USD | €20.00 23.09 USD | €18.95 21.87 USD | €18.95 21.87 USD | €28.05M 32.38M USD | 17.22 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.76 7.8 USD |
0
|
€22.96M 26.51M USD | €115.00 132.75 USD | €6.76 7.8 USD | €6.80 7.85 USD | €22.96M 26.51M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €506.00 584.09 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €242.00 279.35 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €2.96K 3.42K USD | €1.96 2.26 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}