国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€176.74 204.02 USD |
+1.4
|
€112.38B 129.73B USD | €519.29K 599.44K USD | €174.00 200.85 USD | €176.74 204.02 USD | €112.38B 129.73B USD | 31.96 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.07 24.32 USD |
+2.73
|
€5.58B 6.44B USD | €786.40K 907.76K USD | €20.63 23.81 USD | €21.07 24.32 USD | €5.58B 6.44B USD | 15.60 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.10 70.53 USD |
-0.49
|
€2.72B 3.14B USD | €28.94K 33.4K USD | €60.40 69.72 USD | €61.50 70.99 USD | €2.72B 3.14B USD | 9.96 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.42 24.73 USD |
+1.32
|
€1.82B 2.1B USD | €54.68K 63.11K USD | €20.98 24.22 USD | €21.60 24.93 USD | €1.82B 2.1B USD | 12.52 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€44.68 51.58 USD |
+1.32
|
€1.28B 1.48B USD | €18.34K 21.16K USD | €43.10 49.75 USD | €44.62 51.51 USD | €1.28B 1.48B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.20 24.47 USD |
0
|
€430.18M 496.57M USD | €1.32K 1.52K USD | €21.20 24.47 USD | €21.40 24.7 USD | €430.18M 496.57M USD | 42.39 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.82 3.26 USD |
+2.55
|
€109.10M 125.93M USD | €4.72K 5.45K USD | €2.75 3.17 USD | €2.82 3.26 USD | €109.10M 125.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.51 6.36 USD |
+0.36
|
€92.96M 107.31M USD | €1.86K 2.15K USD | €5.40 6.23 USD | €5.50 6.35 USD | €92.96M 107.31M USD | 2.71 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.98 4.59 USD |
+0.51
|
€70.31M 81.16M USD | €6.24K 7.2K USD | €3.96 4.57 USD | €3.98 4.59 USD | €70.31M 81.16M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.74 0.85 USD |
-2.64
|
€57.40M 66.26M USD | €110.95K 128.08K USD | €0.73 0.85 USD | €0.76 0.88 USD | €57.40M 66.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.70 5.43 USD |
-3.49
|
€14.48M 16.72M USD | €12.52K 14.45K USD | €4.51 5.21 USD | €4.88 5.63 USD | €14.48M 16.72M USD | 10.68 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.06M 4.69M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.06M 4.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
RBT.PA
FR
|
€827.00 954.63 USD |
+1.72
|
€1.73B 2B USD | €1.03K 1.18K USD | €808.00 932.7 USD | €824.00 951.17 USD | €1.73B 2B USD | 17.47 | €47.32 54.62 USD | ||
|
Robertet SA
CBE.PA
FR
|
€655.00 756.09 USD |
0
|
€1.37B 1.58B USD | €13.00 15.01 USD | €655.00 756.09 USD | €655.00 756.09 USD | €1.37B 1.58B USD | 13.85 | €47.29 54.59 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€275.00 317.44 USD |
+0.36
|
€588.17M 678.94M USD | €86.00 99.27 USD | €272.00 313.98 USD | €275.00 317.44 USD | €588.17M 678.94M USD | 20.64 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.56 4.11 USD |
+1.71
|
€572.63M 661M USD | €3.99K 4.6K USD | €3.50 4.04 USD | €3.56 4.11 USD | €572.63M 661M USD | 0.29 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€496.00 572.55 USD |
+0.81
|
€138.59M 159.98M USD | €106.00 122.36 USD | €492.00 567.93 USD | €496.00 572.55 USD | €138.59M 159.98M USD | 18.39 | €26.96 31.12 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
0
|
€91.72M 105.88M USD | €572.00 660.28 USD | €24.80 28.63 USD | €25.20 29.09 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €61.00 70.41 USD | €23.10 26.67 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€21.50 24.82 USD |
0
|
€61.33M 70.79M USD | €28.00 32.32 USD | €21.50 24.82 USD | €21.50 24.82 USD | €61.33M 70.79M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€17.95 20.72 USD |
-1.64
|
€26.57M 30.67M USD | €87.00 100.43 USD | €17.65 20.37 USD | €18.25 21.07 USD | €26.57M 30.67M USD | 23.93 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.10 8.2 USD |
+0.28
|
€24.12M 27.84M USD | €2.39K 2.76K USD | €7.00 8.08 USD | €7.18 8.29 USD | €24.12M 27.84M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €27.00 31.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
-0.97
|
€6.20M 7.16M USD | €505.00 582.94 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.52 2.91 USD |
-0.79
|
€5.96M 6.88M USD | €89.00 102.74 USD | €2.52 2.91 USD | €2.64 3.05 USD | €5.96M 6.88M USD | 0 | -€0.55 -0.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}