国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€165.62 191.18 USD |
-0.05
|
€105.31B 121.57B USD | €65.79K 75.94K USD | €164.80 190.23 USD | €165.88 191.48 USD | €105.31B 121.57B USD | 29.94 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.73 25.08 USD |
-2.43
|
€4.99B 5.76B USD | €94.43K 109K USD | €21.64 24.98 USD | €22.20 25.63 USD | €4.99B 5.76B USD | 16.09 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€65.60 75.72 USD |
-1.94
|
€2.92B 3.37B USD | €5.80K 6.7K USD | €65.40 75.49 USD | €65.90 76.07 USD | €2.92B 3.37B USD | 10.70 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
-0.09
|
€1.87B 2.16B USD | €16.65K 19.22K USD | €21.98 25.37 USD | €22.20 25.63 USD | €1.87B 2.16B USD | 12.97 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€47.72 55.08 USD |
-3.05
|
€1.37B 1.58B USD | €11.30K 13.04K USD | €47.70 55.06 USD | €49.00 56.56 USD | €1.37B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
-0.23
|
€441.36M 509.47M USD | €263.00 303.59 USD | €21.75 25.11 USD | €21.80 25.16 USD | €441.36M 509.47M USD | 43.50 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.84 3.28 USD |
-1.22
|
€109.87M 126.83M USD | €3.77K 4.35K USD | €2.84 3.28 USD | €2.87 3.31 USD | €109.87M 126.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.98 6.9 USD |
-4.15
|
€100.89M 116.46M USD | €3.48K 4.02K USD | €5.96 6.88 USD | €6.20 7.16 USD | €100.89M 116.46M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.02 4.64 USD |
+0.37
|
€71.01M 81.97M USD | €10.70K 12.35K USD | €4.02 4.64 USD | €4.15 4.79 USD | €71.01M 81.97M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.87 USD |
-0.4
|
€58.73M 67.79M USD | €18.87K 21.79K USD | €0.75 0.87 USD | €0.78 0.9 USD | €58.73M 67.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.10 4.73 USD |
-1.44
|
€12.64M 14.59M USD | €1.47K 1.7K USD | €4.00 4.62 USD | €4.15 4.79 USD | €12.64M 14.59M USD | 9.31 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.58 USD |
0
|
€5.21M 6.02M USD | €7.21K 8.32K USD | €0.47 0.54 USD | €0.50 0.58 USD | €5.21M 6.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€805.00 929.24 USD |
+0.25
|
€1.69B 1.95B USD | €216.00 249.34 USD | €794.00 916.54 USD | €807.00 931.55 USD | €1.69B 1.95B USD | 17.03 | €47.25 54.54 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€278.00 320.9 USD |
-1.07
|
€593.05M 684.58M USD | €69.00 79.65 USD | €278.00 320.9 USD | €281.00 324.37 USD | €593.05M 684.58M USD | 20.87 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €732.00 844.97 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.06 13.92 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€26.20 30.24 USD |
-0.38
|
€96.13M 110.96M USD | €135.00 155.84 USD | €25.80 29.78 USD | €26.20 30.24 USD | €96.13M 110.96M USD | 25.68 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.60 27.24 USD |
-0.42
|
€71.41M 82.43M USD | €6.00 6.93 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.80 22.86 USD |
0
|
€56.53M 65.26M USD | €116.00 133.9 USD | €19.80 22.86 USD | €19.80 22.86 USD | €56.53M 65.26M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.95 21.87 USD |
0
|
€28.05M 32.38M USD | €20.00 23.09 USD | €18.95 21.87 USD | €18.95 21.87 USD | €28.05M 32.38M USD | 17.22 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.76 7.8 USD |
0
|
€22.96M 26.51M USD | €45.00 51.95 USD | €6.76 7.8 USD | €6.80 7.85 USD | €22.96M 26.51M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €506.00 584.09 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €242.00 279.35 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €2.96K 3.42K USD | €1.96 2.26 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}