交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (37)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (37)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.32 192.74 USD |
+0.99
|
$104.1B 113.8B USD | $692.68K 757.19K USD | $175.66 192.02 USD | $177.58 194.12 USD | $104.1B 113.8B USD | 30.77 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $61.45 67.17 USD |
+3.54
|
$4.64B 5.07B USD | $233.51K 255.26K USD | $60.9 66.57 USD | $62.35 68.16 USD | $4.64B 5.07B USD | 16.04 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $14.93 16.32 USD |
-1.81
|
$3.53B 3.86B USD | $750.86K 820.79K USD | $14.56 15.92 USD | $15.07 16.47 USD | $3.53B 3.86B USD | 8.24 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.7 61.98 USD |
+2.35
|
$2.52B 2.75B USD | $57.23K 62.56K USD | $55.8 61 USD | $57.8 63.18 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.72 30.3 USD |
+1.61
|
$2.43B 2.66B USD | $98.52K 107.7K USD | $27.8 30.39 USD | $28.46 31.11 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.52 50.85 USD |
+1.26
|
$1.34B 1.46B USD | $32.28K 35.29K USD | $46.32 50.63 USD | $47.62 52.06 USD | $1.34B 1.46B USD | 93.04 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.45 23.45 USD |
+0.47
|
$436.2M 476.82M USD | $4.68K 5.12K USD | $21.45 23.45 USD | $21.65 23.67 USD | $436.2M 476.82M USD | 73.96 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.29 7.97 USD |
+4.29
|
$125.53M 137.22M USD | $21.63K 23.64K USD | $7.02 7.67 USD | $7.3 7.98 USD | $125.53M 137.22M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.77 3.02 USD |
+3.56
|
$75.05M 82.04M USD | $34.24K 37.43K USD | $2.66 2.91 USD | $2.8 3.06 USD | $75.05M 82.04M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-1.06
|
$61.71M 67.45M USD | $8.07K 8.82K USD | $4.16 4.55 USD | $4.27 4.67 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
+2.71
|
$54.71M 59.8M USD | $107.53K 117.55K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $54.71M 59.8M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $830 907.3 USD |
+0.85
|
$1.86B 2.04B USD | $3.01K 3.29K USD | $828 905.12 USD | $840 918.23 USD | $1.86B 2.04B USD | 19.28 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $735.2 803.67 USD |
-0.92
|
$1.83B 2B USD | $7 7.65 USD | $735.2 803.67 USD | $735.2 803.67 USD | $1.83B 2B USD | 17.08 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $199 217.53 USD |
+1.27
|
$423.66M 463.12M USD | $101 110.41 USD | $197 215.35 USD | $199.5 218.08 USD | $423.66M 463.12M USD | 19.66 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $9.3 10.17 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
0
|
$177.64M 194.19M USD | $42 45.91 USD | $155 169.44 USD | $155 169.44 USD | $177.64M 194.19M USD | 5.57 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$89.42M 97.75M USD | $13 14.21 USD | $310 338.87 USD | $310 338.87 USD | $89.42M 97.75M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.8 23.83 USD |
0
|
$80M 87.45M USD | $55 60.12 USD | $21.8 23.83 USD | $22.2 24.27 USD | $80M 87.45M USD | 21.16 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.5 24.6 USD |
+1.81
|
$64.1M 70.07M USD | $190 207.7 USD | $22.1 24.16 USD | $22.4 24.49 USD | $64.1M 70.07M USD | 5.90 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $18.9 20.66 USD |
-0.53
|
$57.18M 62.51M USD | $660 721.47 USD | $18.9 20.66 USD | $19 20.77 USD | $57.18M 62.51M USD | 33.75 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.65 19.29 USD |
+0.57
|
$26.13M 28.56M USD | $288 314.82 USD | $17.4 19.02 USD | $17.55 19.18 USD | $26.13M 28.56M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.98 5.44 USD |
-0.4
|
$16.98M 18.57M USD | $965 1.05K USD | $4.92 5.38 USD | $5 5.47 USD | $16.98M 18.57M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+0.3
|
$8.89M 9.72M USD | $396 432.88 USD | $3.18 3.48 USD | $3.3 3.61 USD | $8.89M 9.72M USD | 330.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.64 2.89 USD |
-2.22
|
$8.03M 8.77M USD | $1.83K 2K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.03M 8.77M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
-1.2
|
$7.81M 8.54M USD | $17 18.58 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}