国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.00 15 USD |
-3.31
|
₹3.03T 36.62B USD | ₹782.33K 9.46K USD | ₹1,238.80 14.99 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.62B USD | 13.58 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,656.40 32.14 USD |
-0.66
|
₹2.55T 30.81B USD | ₹727.84K 8.81K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.81B USD | 58.78 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.85 2.35 USD |
-2.56
|
₹2.42T 29.25B USD | ₹3.29M 39.85K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.25B USD | 35.56 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.51 2.34 USD |
-2.74
|
₹2.41T 29.2B USD | ₹18.12M 219.23K USD | ₹193.50 2.34 USD | ₹197.98 2.4 USD | ₹2.41T 29.2B USD | 22.34 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.65 6.61 USD |
-4.33
|
₹2.31T 27.94B USD | ₹168.39K 2.04K USD | ₹546.00 6.61 USD | ₹564.95 6.83 USD | ₹2.31T 27.94B USD | 19.57 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.35 6.6 USD |
-4.86
|
₹2.30T 27.88B USD | ₹3.95M 47.8K USD | ₹544.20 6.58 USD | ₹564.05 6.82 USD | ₹2.30T 27.88B USD | 16.66 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹979.50 11.85 USD |
-3.42
|
₹2.19T 26.5B USD | ₹3.89M 47.02K USD | ₹979.00 11.84 USD | ₹999.00 12.09 USD | ₹2.19T 26.5B USD | 16.25 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,142.50 38.02 USD |
-1.03
|
₹2.13T 25.78B USD | ₹245.74K 2.97K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.78B USD | 43.03 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.30 19 USD |
-0.12
|
₹1.60T 19.34B USD | ₹449.05K 5.43K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.34B USD | 65.29 | ₹24.05 0.29 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.25 3.4 USD |
-8.06
|
₹1.10T 13.29B USD | ₹10.88M 131.69K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.29B USD | 15.66 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,078.80 13.05 USD |
-4.7
|
₹1.10T 13.28B USD | ₹1.73M 20.98K USD | ₹1,077.00 13.03 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.28B USD | 32.52 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.20 3.39 USD |
-8.38
|
₹1.09T 13.24B USD | ₹153.41M 1.86M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.09T 13.24B USD | 15.61 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.60 5.02 USD |
-3.13
|
₹1.03T 12.46B USD | ₹1.90M 22.93K USD | ₹414.25 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.46B USD | 21.76 | ₹19.05 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.60 1.02 USD |
-4.07
|
₹743.79B 9B USD | ₹1.17M 14.12K USD | ₹84.40 1.02 USD | ₹88.44 1.07 USD | ₹743.79B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.13 1.02 USD |
-4.6
|
₹739.66B 8.95B USD | ₹32.19M 389.5K USD | ₹84.10 1.02 USD | ₹88.17 1.07 USD | ₹739.66B 8.95B USD | 9.92 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.38 2.05 USD |
-3.13
|
₹699.63B 8.46B USD | ₹13.66M 165.26K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹699.63B 8.46B USD | 20.73 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.45 2.04 USD |
-3.61
|
₹695.79B 8.42B USD | ₹1.77M 21.44K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹695.79B 8.42B USD | 27.21 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹351.25 4.25 USD |
-7.07
|
₹645.12B 7.8B USD | ₹10.64M 128.78K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹645.12B 7.8B USD | 10.50 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.10 4.25 USD |
-7.11
|
₹644.84B 7.8B USD | ₹758.53K 9.18K USD | ₹351.10 4.25 USD | ₹371.00 4.49 USD | ₹644.84B 7.8B USD | 10.49 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.70 6.61 USD |
-0.61
|
₹637.45B 7.71B USD | ₹343.49K 4.16K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.45B 7.71B USD | 56.47 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,982.90 23.99 USD |
-0.24
|
₹583.95B 7.06B USD | ₹42.81K 517.95 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹583.95B 7.06B USD | 29.90 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹888.80 10.75 USD |
-1.93
|
₹575.12B 6.96B USD | ₹236.73K 2.86K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹575.12B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.50 8.4 USD |
-2.02
|
₹572.23B 6.92B USD | ₹204.70K 2.48K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.23B 6.92B USD | 17.94 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,836.00 22.21 USD |
-1.02
|
₹509.78B 6.17B USD | ₹267.46K 3.24K USD | ₹1,834.40 22.19 USD | ₹1,859.90 22.5 USD | ₹509.78B 6.17B USD | 42.30 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹595.35 7.2 USD |
-1.68
|
₹503.24B 6.09B USD | ₹1.02M 12.28K USD | ₹595.00 7.2 USD | ₹614.70 7.44 USD | ₹503.24B 6.09B USD | 26.64 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.70 6.05 USD |
-2.27
|
₹483.22B 5.85B USD | ₹364.96K 4.42K USD | ₹498.95 6.04 USD | ₹511.25 6.19 USD | ₹483.22B 5.85B USD | 52.54 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.30 6.03 USD |
-2.44
|
₹481.87B 5.83B USD | ₹2.69M 32.56K USD | ₹497.65 6.02 USD | ₹511.20 6.18 USD | ₹481.87B 5.83B USD | 52.45 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
+0.11
|
₹370.77B 4.49B USD | ₹573.53K 6.94K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.00 7.78 USD |
-1.88
|
₹324.42B 3.92B USD | ₹740.07K 8.95K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹324.42B 3.92B USD | 42.83 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.15 7.74 USD |
-2.27
|
₹322.98B 3.91B USD | ₹17.32M 209.57K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.98B 3.91B USD | 42.67 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.20 11.59 USD |
-0.27
|
₹266.69B 3.23B USD | ₹216.16K 2.62K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹266.69B 3.23B USD | 25.25 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,581.40 19.13 USD |
-1.32
|
₹199.83B 2.42B USD | ₹206.77K 2.5K USD | ₹1,577.40 19.08 USD | ₹1,617.50 19.57 USD | ₹199.83B 2.42B USD | 27.11 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹479.75 5.8 USD |
-1.53
|
₹192.21B 2.33B USD | ₹391.16K 4.73K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.21B 2.33B USD | 9.83 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹727.55 8.8 USD |
-0.8
|
₹185.35B 2.24B USD | ₹270.53K 3.27K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.35B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.60 6.31 USD |
-1.6
|
₹183.80B 2.22B USD | ₹116.26K 1.41K USD | ₹521.00 6.3 USD | ₹534.90 6.47 USD | ₹183.80B 2.22B USD | 16.62 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.45 3.31 USD |
-1.23
|
₹177.91B 2.15B USD | ₹645.78K 7.81K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.91B 2.15B USD | 21.75 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹378.85 4.58 USD |
+0.26
|
₹176.11B 2.13B USD | ₹80.95K 979.31 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.11B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹727.85 8.81 USD |
-1.88
|
₹175.62B 2.12B USD | ₹83.47K 1.01K USD | ₹727.80 8.81 USD | ₹748.80 9.06 USD | ₹175.62B 2.12B USD | 36.21 | ₹20.10 0.24 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.37 2.61 USD |
<0.01
|
₹174.17B 2.11B USD | ₹145.18K 1.76K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹174.17B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.85 5.73 USD |
-2.54
|
₹171.84B 2.08B USD | ₹573.99K 6.94K USD | ₹473.55 5.73 USD | ₹492.00 5.95 USD | ₹171.84B 2.08B USD | 40.95 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.00 3.12 USD |
+0.9
|
₹164.51B 1.99B USD | ₹943.03K 11.41K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.51B 1.99B USD | 16.92 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.60 3.12 USD |
+0.59
|
₹164.13B 1.99B USD | ₹88.43K 1.07K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.13B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.35 5.69 USD |
-2.14
|
₹143.17B 1.73B USD | ₹308.06K 3.73K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.17B 1.73B USD | 29.21 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.25 3.75 USD |
-1.15
|
₹110.81B 1.34B USD | ₹162.65K 1.97K USD | ₹309.80 3.75 USD | ₹317.80 3.84 USD | ₹110.81B 1.34B USD | 30.80 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.85 9.82 USD |
-1.13
|
₹86.29B 1.04B USD | ₹248.01K 3K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.29B 1.04B USD | 37.60 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.81 1.04 USD |
-3.94
|
₹83.32B 1.01B USD | ₹3.81M 46.13K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.32B 1.01B USD | 17.98 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹559.85 6.77 USD |
-3.72
|
₹82.26B 995.27M USD | ₹348.74K 4.22K USD | ₹559.20 6.77 USD | ₹581.45 7.03 USD | ₹82.26B 995.27M USD | 10.18 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.50 5.28 USD |
-1.19
|
₹81.77B 989.33M USD | ₹612.70K 7.41K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹81.77B 989.33M USD | 62.00 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹887.95 10.74 USD |
-1.69
|
₹80.11B 969.21M USD | ₹117.61K 1.42K USD | ₹886.95 10.73 USD | ₹913.00 11.05 USD | ₹80.11B 969.21M USD | 11.75 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.90 1.62 USD |
-2.24
|
₹73.87B 893.72M USD | ₹1.14M 13.78K USD | ₹133.60 1.62 USD | ₹138.25 1.67 USD | ₹73.87B 893.72M USD | 17.27 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.90 8.38 USD |
-2.77
|
₹66.19B 800.79M USD | ₹340.05K 4.11K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.19B 800.79M USD | 16.47 | ₹42.05 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.99 0.87 USD |
+0.88
|
₹65.67B 794.53M USD | ₹660.59K 7.99K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.67B 794.53M USD | 50.69 | ₹1.42 0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.50 1.98 USD |
-1.96
|
₹65.15B 788.22M USD | ₹559.01K 6.76K USD | ₹163.10 1.97 USD | ₹167.79 2.03 USD | ₹65.15B 788.22M USD | 9.68 | ₹16.88 0.2 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.50 2.26 USD |
-3.23
|
₹62.73B 758.91M USD | ₹2.47M 29.92K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.73B 758.91M USD | 20.81 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.00 4.21 USD |
-2.82
|
₹62.72B 758.76M USD | ₹106.85K 1.29K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.72B 758.76M USD | 30.96 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.65 1.46 USD |
-0.9
|
₹60.73B 734.73M USD | ₹55.42K 670.44 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.73B 734.73M USD | 83.20 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.30 3.43 USD |
-2.81
|
₹57.65B 697.44M USD | ₹477.28K 5.77K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.65B 697.44M USD | 19.83 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹258.85 3.13 USD |
-1.78
|
₹56.33B 681.49M USD | ₹259.10K 3.13K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.33B 681.49M USD | 19.72 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.36 0.52 USD |
-4.39
|
₹50.49B 610.88M USD | ₹1.49M 18.08K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.49B 610.88M USD | 39.77 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.32 0.52 USD |
-4.6
|
₹50.45B 610.31M USD | ₹25.07M 303.28K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.45B 610.31M USD | 39.74 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.96 2.48 USD |
-5.04
|
₹48.01B 580.85M USD | ₹2.67M 32.25K USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹48.01B 580.85M USD | 931.63 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.80 7.84 USD |
-1.14
|
₹47.57B 575.55M USD | ₹3.12K 37.76 USD | ₹645.65 7.81 USD | ₹660.10 7.99 USD | ₹47.57B 575.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹643.30 7.78 USD |
-1.77
|
₹47.24B 571.55M USD | ₹23.69K 286.56 USD | ₹642.05 7.77 USD | ₹662.45 8.01 USD | ₹47.24B 571.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.00 1.96 USD |
-0.56
|
₹44.91B 543.32M USD | ₹1.01M 12.26K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹44.91B 543.32M USD | 56.44 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.30 2.77 USD |
-1.86
|
₹44.59B 539.49M USD | ₹304.66K 3.69K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.59B 539.49M USD | 24.23 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹591.45 7.16 USD |
-1.65
|
₹44.36B 536.74M USD | ₹190.99K 2.31K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.36B 536.74M USD | 25.41 | ₹23.27 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.90 2.62 USD |
-4.49
|
₹43.10B 521.42M USD | ₹481.15K 5.82K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.10B 521.42M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹752.15 9.1 USD |
-0.87
|
₹40.45B 489.42M USD | ₹915.51K 11.08K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.45B 489.42M USD | 88.48 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹573.90 6.94 USD |
-2.26
|
₹39.35B 476.03M USD | ₹138.10K 1.67K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.35B 476.03M USD | 21.62 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.63 0.93 USD |
-2.21
|
₹37.59B 454.81M USD | ₹793.51K 9.6K USD | ₹76.55 0.93 USD | ₹78.85 0.95 USD | ₹37.59B 454.81M USD | 17.77 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.20 3.56 USD |
-0.42
|
₹36.75B 444.57M USD | ₹125.97K 1.52K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.75B 444.57M USD | 40.97 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.30 2.5 USD |
-1.33
|
₹32.62B 394.62M USD | ₹104.13K 1.26K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.62B 394.62M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.41 2.27 USD |
-1.79
|
₹31.30B 378.7M USD | ₹14.72M 178.13K USD | ₹186.20 2.25 USD | ₹204.50 2.47 USD | ₹31.30B 378.7M USD | 56.44 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.61 1.66 USD |
-2.51
|
₹26.43B 319.8M USD | ₹476.49K 5.76K USD | ₹137.20 1.66 USD | ₹142.47 1.72 USD | ₹26.43B 319.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.83 1.26 USD |
-0.98
|
₹25.84B 312.61M USD | ₹405.09K 4.9K USD | ₹103.80 1.26 USD | ₹107.90 1.31 USD | ₹25.84B 312.61M USD | 14.34 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.95 1.72 USD |
-2.25
|
₹25.42B 307.55M USD | ₹343.20K 4.15K USD | ₹141.80 1.72 USD | ₹145.99 1.77 USD | ₹25.42B 307.55M USD | 7.63 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.86 0.52 USD |
-4.22
|
₹24.29B 293.9M USD | ₹1.26M 15.3K USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹24.29B 293.9M USD | 76.53 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.20 4.96 USD |
-0.85
|
₹23.35B 282.54M USD | ₹124.49K 1.51K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.35B 282.54M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹428.15 5.18 USD |
-3.85
|
₹21.22B 256.78M USD | ₹90.39K 1.09K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.22B 256.78M USD | 7.58 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.17 1.44 USD |
-1.89
|
₹20.91B 253.04M USD | ₹388.80K 4.7K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.91B 253.04M USD | 12.33 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.15 2.01 USD |
-2.25
|
₹19.13B 231.49M USD | ₹141.19K 1.71K USD | ₹166.12 2.01 USD | ₹171.70 2.08 USD | ₹19.13B 231.49M USD | 15.97 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.29 1.14 USD |
-0.31
|
₹19.11B 231.24M USD | ₹641.45K 7.76K USD | ₹93.98 1.14 USD | ₹96.00 1.16 USD | ₹19.11B 231.24M USD | 25.01 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.52 1.65 USD |
-2.39
|
₹18.90B 228.62M USD | ₹187.27K 2.27K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.90B 228.62M USD | 27.24 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.05 0.16 USD |
-1.36
|
₹16.65B 201.38M USD | ₹2.88M 34.88K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.65B 201.38M USD | 59.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.91 0.16 USD |
-2.79
|
₹16.47B 199.22M USD | ₹604.33K 7.31K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.47B 199.22M USD | 58.68 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.27 0.6 USD |
-2.8
|
₹14.54B 175.94M USD | ₹1.25M 15.13K USD | ₹49.25 0.6 USD | ₹51.25 0.62 USD | ₹14.54B 175.94M USD | 30.22 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹207.80 2.51 USD |
-2.67
|
₹14.26B 172.52M USD | ₹90.59K 1.1K USD | ₹207.80 2.51 USD | ₹215.89 2.61 USD | ₹14.26B 172.52M USD | 27.12 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.90 0.85 USD |
-1.81
|
₹14.23B 172.21M USD | ₹257.80K 3.12K USD | ₹69.90 0.85 USD | ₹71.62 0.87 USD | ₹14.23B 172.21M USD | 6.72 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.50 0.7 USD |
-2.31
|
₹12.94B 156.58M USD | ₹183.39K 2.22K USD | ₹57.12 0.69 USD | ₹59.87 0.72 USD | ₹12.94B 156.58M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.40 2.47 USD |
-1.41
|
₹12.71B 153.77M USD | ₹137.67K 1.67K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.71B 153.77M USD | 11.89 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.60 0.6 USD |
-2.26
|
₹12.61B 152.61M USD | ₹267.87K 3.24K USD | ₹49.60 0.6 USD | ₹51.35 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.94 0.08 USD |
-1.42
|
₹12.13B 146.76M USD | ₹181.32K 2.19K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.93 0.08 USD |
-1.56
|
₹12.11B 146.55M USD | ₹3.55M 43K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.11B 146.55M USD | 69.29 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.02 1.02 USD |
-1.1
|
₹11.39B 137.77M USD | ₹74.19K 897.52 USD | ₹83.91 1.02 USD | ₹85.25 1.03 USD | ₹11.39B 137.77M USD | 13.88 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.20 0.78 USD |
-3.02
|
₹11.04B 133.59M USD | ₹135.54K 1.64K USD | ₹64.02 0.77 USD | ₹66.49 0.8 USD | ₹11.04B 133.59M USD | 8.49 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.08 0.04 USD |
+2.33
|
₹9.13B 110.47M USD | ₹2.89M 35.02K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.13B 110.47M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.55 0.81 USD |
-2.97
|
₹8.38B 101.4M USD | ₹139.61K 1.69K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.38B 101.4M USD | 17.51 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.85 0.35 USD |
-0.1
|
₹8.13B 98.39M USD | ₹552.73K 6.69K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.13B 98.39M USD | 10.60 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.91 0.06 USD |
-1.8
|
₹8.06B 97.45M USD | ₹803.88K 9.73K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.06B 97.45M USD | 70.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹8.00B 96.79M USD | ₹6.76M 81.78K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.00B 96.79M USD | 69.85 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||