国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,236.40 14.96 USD |
-3.59
|
₹3.02T 36.51B USD | ₹1.02M 12.38K USD | ₹1,233.60 14.92 USD | ₹1,278.40 15.47 USD | ₹3.02T 36.51B USD | 13.54 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,658.60 32.16 USD |
-0.58
|
₹2.55T 30.83B USD | ₹791.19K 9.57K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.83B USD | 58.83 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.10 2.34 USD |
-2.94
|
₹2.41T 29.14B USD | ₹3.40M 41.08K USD | ₹193.05 2.34 USD | ₹198.80 2.41 USD | ₹2.41T 29.14B USD | 35.43 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.09 2.34 USD |
-2.96
|
₹2.41T 29.14B USD | ₹20.82M 251.85K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.14B USD | 22.29 | ₹8.66 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.25 6.61 USD |
-4.7
|
₹2.31T 27.92B USD | ₹4.24M 51.3K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.92B USD | 16.68 | ₹32.73 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.00 6.59 USD |
-4.62
|
₹2.30T 27.86B USD | ₹182.17K 2.2K USD | ₹544.55 6.59 USD | ₹564.95 6.83 USD | ₹2.30T 27.86B USD | 19.51 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹982.80 11.89 USD |
-3.1
|
₹2.20T 26.59B USD | ₹4.27M 51.69K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.20T 26.59B USD | 16.31 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,138.70 37.97 USD |
-1.15
|
₹2.13T 25.75B USD | ₹284.44K 3.44K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.75B USD | 42.97 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.10 19 USD |
-0.13
|
₹1.60T 19.33B USD | ₹495.89K 6K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.33B USD | 65.28 | ₹24.05 0.29 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.20 3.4 USD |
-8.07
|
₹1.10T 13.28B USD | ₹11.03M 133.4K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.28B USD | 15.66 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,078.20 13.04 USD |
-4.75
|
₹1.10T 13.27B USD | ₹1.90M 22.98K USD | ₹1,076.40 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.27B USD | 32.50 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.65 3.4 USD |
-8.24
|
₹1.10T 13.26B USD | ₹157.47M 1.91M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.26B USD | 15.63 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.70 5.02 USD |
-3.11
|
₹1.03T 12.47B USD | ₹2.08M 25.11K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.47B USD | 21.76 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.60 1.02 USD |
-4.07
|
₹743.79B 9B USD | ₹35.40M 428.31K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹743.79B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.37 1.02 USD |
-4.33
|
₹741.77B 8.97B USD | ₹1.27M 15.35K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹741.77B 8.97B USD | 9.94 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.52 2.05 USD |
-3.05
|
₹700.21B 8.47B USD | ₹14.96M 181.02K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹700.21B 8.47B USD | 20.74 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.00 2.04 USD |
-3.29
|
₹698.06B 8.45B USD | ₹1.86M 22.54K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.06B 8.45B USD | 27.30 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹352.75 4.27 USD |
-6.67
|
₹647.87B 7.84B USD | ₹12.19M 147.42K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹647.87B 7.84B USD | 10.54 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.35 4.25 USD |
-7.05
|
₹645.30B 7.81B USD | ₹833.94K 10.09K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹645.30B 7.81B USD | 10.50 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.00 6.62 USD |
-0.55
|
₹637.80B 7.72B USD | ₹364.20K 4.41K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.80B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,984.80 24.01 USD |
-0.15
|
₹584.51B 7.07B USD | ₹46.30K 560.17 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹584.51B 7.07B USD | 29.89 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹891.95 10.79 USD |
-1.58
|
₹577.16B 6.98B USD | ₹243.69K 2.95K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹577.16B 6.98B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.00 8.4 USD |
-2.09
|
₹571.82B 6.92B USD | ₹245.32K 2.97K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹571.82B 6.92B USD | 17.93 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,838.30 22.24 USD |
-0.9
|
₹510.42B 6.18B USD | ₹296.96K 3.59K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹510.42B 6.18B USD | 42.35 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹595.40 7.2 USD |
-1.67
|
₹503.28B 6.09B USD | ₹1.12M 13.6K USD | ₹594.30 7.19 USD | ₹614.70 7.44 USD | ₹503.28B 6.09B USD | 26.65 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹501.75 6.07 USD |
-1.76
|
₹485.20B 5.87B USD | ₹2.84M 34.39K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹485.20B 5.87B USD | 52.81 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.15 6.06 USD |
-1.99
|
₹484.62B 5.86B USD | ₹403.00K 4.88K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹484.62B 5.86B USD | 52.69 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,410.20 17.06 USD |
+0.41
|
₹371.88B 4.5B USD | ₹591.33K 7.15K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.88B 4.5B USD | 23.03 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.15 7.76 USD |
-2.12
|
₹323.49B 3.91B USD | ₹17.43M 210.85K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.49B 3.91B USD | 42.74 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.65 7.75 USD |
-2.24
|
₹323.23B 3.91B USD | ₹762.66K 9.23K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.23B 3.91B USD | 42.68 | ₹15.01 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.00 11.61 USD |
-0.08
|
₹267.19B 3.23B USD | ₹257.03K 3.11K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.19B 3.23B USD | 25.30 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,582.00 19.14 USD |
-1.29
|
₹199.91B 2.42B USD | ₹212.71K 2.57K USD | ₹1,577.10 19.08 USD | ₹1,617.50 19.57 USD | ₹199.91B 2.42B USD | 27.12 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹480.40 5.81 USD |
-1.4
|
₹192.47B 2.33B USD | ₹416.57K 5.04K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.47B 2.33B USD | 9.85 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹729.05 8.82 USD |
-0.6
|
₹185.73B 2.25B USD | ₹281.71K 3.41K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.73B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹516.30 6.25 USD |
-2.6
|
₹181.93B 2.2B USD | ₹173.30K 2.1K USD | ₹516.30 6.25 USD | ₹534.90 6.47 USD | ₹181.93B 2.2B USD | 16.45 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.60 3.3 USD |
-1.54
|
₹177.35B 2.15B USD | ₹704.34K 8.52K USD | ₹272.35 3.29 USD | ₹276.85 3.35 USD | ₹177.35B 2.15B USD | 21.68 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹731.75 8.85 USD |
-1.35
|
₹176.56B 2.14B USD | ₹88.92K 1.08K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹176.56B 2.14B USD | 36.40 | ₹20.10 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹378.15 4.57 USD |
+0.08
|
₹175.78B 2.13B USD | ₹89.43K 1.08K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.78B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.70 2.62 USD |
+0.63
|
₹175.25B 2.12B USD | ₹193.72K 2.34K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹175.25B 2.12B USD | 29.76 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.95 5.73 USD |
-2.52
|
₹171.88B 2.08B USD | ₹620.68K 7.51K USD | ₹472.90 5.72 USD | ₹492.00 5.95 USD | ₹171.88B 2.08B USD | 40.96 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.50 3.13 USD |
+0.94
|
₹164.71B 1.99B USD | ₹98.92K 1.2K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.71B 1.99B USD | 14.65 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.20 3.12 USD |
+0.97
|
₹164.63B 1.99B USD | ₹1.05M 12.69K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.63B 1.99B USD | 16.94 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.90 5.69 USD |
-2.24
|
₹143.04B 1.73B USD | ₹328.21K 3.97K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.04B 1.73B USD | 29.18 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹308.85 3.74 USD |
-1.59
|
₹110.31B 1.33B USD | ₹190.40K 2.3K USD | ₹308.00 3.73 USD | ₹317.80 3.84 USD | ₹110.31B 1.33B USD | 30.67 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹809.20 9.79 USD |
-1.45
|
₹86.00B 1.04B USD | ₹275.34K 3.33K USD | ₹807.00 9.76 USD | ₹829.40 10.03 USD | ₹86.00B 1.04B USD | 37.48 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.09 1.04 USD |
-3.63
|
₹83.59B 1.01B USD | ₹3.99M 48.32K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.59B 1.01B USD | 18.04 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹560.40 6.78 USD |
-3.63
|
₹82.35B 996.24M USD | ₹370.93K 4.49K USD | ₹558.05 6.75 USD | ₹581.45 7.03 USD | ₹82.35B 996.24M USD | 10.19 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.75 5.28 USD |
-1.13
|
₹81.82B 989.89M USD | ₹713.24K 8.63K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹81.82B 989.89M USD | 62.21 | ₹7.02 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹887.20 10.73 USD |
-1.77
|
₹80.04B 968.39M USD | ₹136.55K 1.65K USD | ₹884.10 10.7 USD | ₹913.00 11.05 USD | ₹80.04B 968.39M USD | 11.74 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.04 1.62 USD |
-2.14
|
₹73.95B 894.65M USD | ₹1.25M 15.17K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹73.95B 894.65M USD | 17.29 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹696.40 8.43 USD |
-2.28
|
₹66.52B 804.83M USD | ₹378.91K 4.58K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.52B 804.83M USD | 16.56 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.69 1.98 USD |
-1.84
|
₹65.23B 789.14M USD | ₹579.69K 7.01K USD | ₹163.10 1.97 USD | ₹167.79 2.03 USD | ₹65.23B 789.14M USD | 9.69 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.50 0.87 USD |
+0.2
|
₹65.23B 789.13M USD | ₹671.07K 8.12K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.23B 789.13M USD | 50.35 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.00 4.22 USD |
-2.54
|
₹62.90B 760.94M USD | ₹113.32K 1.37K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.90B 760.94M USD | 31.04 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.42 2.26 USD |
-3.27
|
₹62.70B 758.58M USD | ₹2.83M 34.24K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.70B 758.58M USD | 20.80 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.74 1.46 USD |
-0.82
|
₹60.78B 735.28M USD | ₹62.93K 761.36 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.78B 735.28M USD | 83.26 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.90 3.43 USD |
-2.61
|
₹57.77B 698.91M USD | ₹511.79K 6.19K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.77B 698.91M USD | 19.88 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.00 3.15 USD |
-1.35
|
₹56.58B 684.51M USD | ₹275.41K 3.33K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.58B 684.51M USD | 19.81 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.30 0.52 USD |
-4.65
|
₹50.42B 610.03M USD | ₹25.80M 312.17K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.42B 610.03M USD | 39.72 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.19 0.52 USD |
-4.76
|
₹50.29B 608.48M USD | ₹1.56M 18.89K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.29B 608.48M USD | 39.62 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.70 2.48 USD |
-5.16
|
₹47.95B 580.11M USD | ₹2.70M 32.69K USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹47.95B 580.11M USD | 930.45 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹645.70 7.81 USD |
-1.46
|
₹47.42B 573.68M USD | ₹3.12K 37.78 USD | ₹645.65 7.81 USD | ₹660.10 7.99 USD | ₹47.42B 573.68M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹640.35 7.75 USD |
-2.22
|
₹47.03B 568.93M USD | ₹26.03K 314.86 USD | ₹640.35 7.75 USD | ₹662.45 8.01 USD | ₹47.03B 568.93M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.16 1.96 USD |
-0.46
|
₹44.95B 543.85M USD | ₹1.06M 12.88K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹44.95B 543.85M USD | 56.50 | ₹2.87 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹595.10 7.2 USD |
-1.05
|
₹44.64B 540.05M USD | ₹218.82K 2.65K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.64B 540.05M USD | 25.57 | ₹23.27 0.28 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.36 2.77 USD |
-1.83
|
₹44.60B 539.63M USD | ₹324.52K 3.93K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.60B 539.63M USD | 24.24 | ₹9.46 0.11 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹500.09K 6.05K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹754.80 9.13 USD |
-0.52
|
₹40.60B 491.15M USD | ₹946.41K 11.45K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.60B 491.15M USD | 88.79 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.30 6.97 USD |
-1.86
|
₹39.51B 478.02M USD | ₹144.98K 1.75K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.51B 478.02M USD | 21.71 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.79 0.93 USD |
-2
|
₹37.67B 455.76M USD | ₹825.00K 9.98K USD | ₹76.55 0.93 USD | ₹78.85 0.95 USD | ₹37.67B 455.76M USD | 17.81 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹296.07 3.58 USD |
+0.21
|
₹36.98B 447.39M USD | ₹131.86K 1.6K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.98B 447.39M USD | 41.23 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.34 2.5 USD |
-1.32
|
₹32.62B 394.7M USD | ₹109.24K 1.32K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.62B 394.7M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹188.52 2.28 USD |
-1.21
|
₹31.49B 380.95M USD | ₹15.38M 186.05K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.49B 380.95M USD | 56.78 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.28 1.66 USD |
-2.74
|
₹26.37B 319.04M USD | ₹555.75K 6.72K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹26.37B 319.04M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.80 1.26 USD |
-1.01
|
₹25.83B 312.52M USD | ₹433.06K 5.24K USD | ₹103.57 1.25 USD | ₹107.90 1.31 USD | ₹25.83B 312.52M USD | 14.33 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.40 1.72 USD |
-1.94
|
₹25.50B 308.52M USD | ₹394.22K 4.77K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.50B 308.52M USD | 7.66 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.86 0.52 USD |
-4.22
|
₹24.29B 293.9M USD | ₹1.35M 16.29K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.29B 293.9M USD | 76.53 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.30 4.96 USD |
-0.82
|
₹23.36B 282.61M USD | ₹127.61K 1.54K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.36B 282.61M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹428.20 5.18 USD |
-3.84
|
₹21.23B 256.81M USD | ₹91.98K 1.11K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.23B 256.81M USD | 7.58 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.73 1.45 USD |
-1.43
|
₹21.01B 254.22M USD | ₹410.72K 4.97K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.22M USD | 12.39 | ₹9.66 0.12 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹96.15 1.16 USD |
+1.66
|
₹19.49B 235.8M USD | ₹925.59K 11.2K USD | ₹93.98 1.14 USD | ₹96.15 1.16 USD | ₹19.49B 235.8M USD | 25.50 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.99 2.02 USD |
-1.75
|
₹19.23B 232.66M USD | ₹148.35K 1.79K USD | ₹166.00 2.01 USD | ₹171.70 2.08 USD | ₹19.23B 232.66M USD | 16.05 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.98 1.65 USD |
-2.77
|
₹18.82B 227.72M USD | ₹197.49K 2.39K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.82B 227.72M USD | 27.14 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.99 0.16 USD |
-2.18
|
₹16.57B 200.46M USD | ₹616.56K 7.46K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.57B 200.46M USD | 59.04 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.96 0.16 USD |
-2.04
|
₹16.53B 199.99M USD | ₹2.98M 36.08K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.53B 199.99M USD | 58.90 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.50 0.6 USD |
-2.35
|
₹14.61B 176.76M USD | ₹1.34M 16.24K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.61B 176.76M USD | 30.36 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.50 2.52 USD |
-2.34
|
₹14.31B 173.1M USD | ₹94.03K 1.14K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.08 0.85 USD |
-1.56
|
₹14.27B 172.66M USD | ₹294.56K 3.56K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.27B 172.66M USD | 6.74 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.00 0.69 USD |
-3.16
|
₹12.83B 155.22M USD | ₹209.58K 2.54K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.83B 155.22M USD | 15.87 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.30 2.47 USD |
-1.46
|
₹12.70B 153.7M USD | ₹146.45K 1.77K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.70B 153.7M USD | 11.88 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.70 0.6 USD |
-2.07
|
₹12.64B 152.92M USD | ₹289.69K 3.5K USD | ₹49.46 0.6 USD | ₹51.35 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.97 0.08 USD |
-0.99
|
₹12.18B 147.4M USD | ₹185.12K 2.24K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.18B 147.4M USD | 69.70 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.94 0.08 USD |
-1.42
|
₹12.13B 146.76M USD | ₹4.21M 50.98K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.88 1 USD |
-2.44
|
₹11.23B 135.9M USD | ₹96.65K 1.17K USD | ₹82.88 1 USD | ₹85.25 1.03 USD | ₹11.23B 135.9M USD | 13.69 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.94 0.77 USD |
-3.41
|
₹11.00B 133.05M USD | ₹176.66K 2.14K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.00B 133.05M USD | 8.45 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.09 0.04 USD |
+2.66
|
₹9.16B 110.83M USD | ₹3.03M 36.65K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.16B 110.83M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.76 0.81 USD |
-2.67
|
₹8.41B 101.72M USD | ₹146.23K 1.77K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.41B 101.72M USD | 17.56 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.00 0.35 USD |
+0.42
|
₹8.17B 98.9M USD | ₹561.71K 6.8K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.17B 98.9M USD | 10.66 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹8.04B 97.26M USD | ₹815.78K 9.87K USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹8.04B 97.26M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹7.97M 96.45K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||