国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.40 15.03 USD |
-3.12
|
₹3.03T 36.69B USD | ₹1.40M 16.94K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.69B USD | 13.60 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.00 32.27 USD |
-0.26
|
₹2.56T 30.93B USD | ₹919.80K 11.13K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.56T 30.93B USD | 59.01 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.95 2.35 USD |
-2.52
|
₹2.42T 29.27B USD | ₹3.59M 43.48K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.42T 29.27B USD | 35.58 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.41 2.34 USD |
-2.79
|
₹2.41T 29.18B USD | ₹25.55M 309.09K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.18B USD | 22.33 | ₹8.66 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹548.90 6.64 USD |
-4.24
|
₹2.32T 28.06B USD | ₹4.62M 55.9K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.32T 28.06B USD | 16.77 | ₹32.73 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.95 6.63 USD |
-4.1
|
₹2.32T 28.01B USD | ₹218.89K 2.65K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.32T 28.01B USD | 19.61 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹984.40 11.91 USD |
-2.94
|
₹2.20T 26.63B USD | ₹4.78M 57.84K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.20T 26.63B USD | 16.34 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,155.90 38.18 USD |
-0.61
|
₹2.14T 25.89B USD | ₹357.73K 4.33K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.14T 25.89B USD | 43.21 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.10 19.03 USD |
+0.06
|
₹1.60T 19.37B USD | ₹578.50K 7K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.37B USD | 65.40 | ₹24.05 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹283.05 3.42 USD |
-7.45
|
₹1.11T 13.37B USD | ₹164.44M 1.99M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.11T 13.37B USD | 15.76 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,083.10 13.1 USD |
-4.32
|
₹1.10T 13.33B USD | ₹2.23M 26.94K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.65 | ₹33.17 0.4 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.45 3.41 USD |
-7.99
|
₹1.10T 13.3B USD | ₹11.48M 138.86K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.3B USD | 15.67 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.95 5.03 USD |
-2.81
|
₹1.03T 12.5B USD | ₹2.44M 29.48K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.5B USD | 21.83 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.27 1.03 USD |
-3.31
|
₹749.68B 9.07B USD | ₹38.57M 466.64K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.68B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.09 1.03 USD |
-3.52
|
₹748.10B 9.05B USD | ₹1.43M 17.33K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹748.10B 9.05B USD | 10.03 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.82 2.05 USD |
-2.88
|
₹701.45B 8.49B USD | ₹16.65M 201.43K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹701.45B 8.49B USD | 20.78 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.75 2.05 USD |
-2.86
|
₹701.16B 8.48B USD | ₹1.88M 22.8K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹701.16B 8.48B USD | 27.42 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.05 4.3 USD |
-6.06
|
₹652.10B 7.89B USD | ₹15.13M 183.1K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹652.10B 7.89B USD | 10.61 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹352.60 4.27 USD |
-6.72
|
₹647.60B 7.83B USD | ₹932.98K 11.29K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹647.60B 7.83B USD | 10.54 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.95 6.62 USD |
-0.56
|
₹637.75B 7.72B USD | ₹434.84K 5.26K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.75B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,999.00 24.18 USD |
+0.57
|
₹588.70B 7.12B USD | ₹64.28K 777.62 USD | ₹1,977.80 23.93 USD | ₹2,000.00 24.2 USD | ₹588.70B 7.12B USD | 30.10 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹897.00 10.85 USD |
-1.02
|
₹580.42B 7.02B USD | ₹261.03K 3.16K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹580.42B 7.02B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.95 8.42 USD |
-1.81
|
₹573.43B 6.94B USD | ₹274.23K 3.32K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹573.43B 6.94B USD | 17.98 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.00 22.32 USD |
-0.53
|
₹512.28B 6.2B USD | ₹369.13K 4.47K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹512.28B 6.2B USD | 42.51 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹597.40 7.23 USD |
-1.34
|
₹504.97B 6.11B USD | ₹1.33M 16.04K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.97B 6.11B USD | 26.74 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹501.35 6.07 USD |
-1.84
|
₹484.82B 5.87B USD | ₹3.01M 36.39K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹484.82B 5.87B USD | 52.77 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.20 6.06 USD |
-1.98
|
₹484.67B 5.86B USD | ₹430.62K 5.21K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹484.67B 5.86B USD | 52.70 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,418.20 17.16 USD |
+0.98
|
₹373.98B 4.52B USD | ₹640.45K 7.75K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.98B 4.52B USD | 23.16 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹643.65 7.79 USD |
-1.74
|
₹324.75B 3.93B USD | ₹18.52M 224.09K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹324.75B 3.93B USD | 42.90 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.50 7.76 USD |
-2.11
|
₹323.66B 3.92B USD | ₹772.59K 9.35K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.66B 3.92B USD | 42.73 | ₹15.01 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹964.55 11.67 USD |
+0.39
|
₹268.46B 3.25B USD | ₹269.92K 3.27K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.46B 3.25B USD | 25.42 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,595.10 19.3 USD |
-0.47
|
₹201.57B 2.44B USD | ₹233.55K 2.83K USD | ₹1,577.10 19.08 USD | ₹1,617.50 19.57 USD | ₹201.57B 2.44B USD | 27.34 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹481.55 5.83 USD |
-1.16
|
₹192.93B 2.33B USD | ₹467.77K 5.66K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.93B 2.33B USD | 9.87 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹731.60 8.85 USD |
-0.25
|
₹186.38B 2.25B USD | ₹316.03K 3.82K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹186.38B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.50 6.31 USD |
-1.62
|
₹183.77B 2.22B USD | ₹268.87K 3.25K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.77B 2.22B USD | 16.61 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹747.65 9.05 USD |
+0.79
|
₹180.39B 2.18B USD | ₹108.69K 1.31K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹180.39B 2.18B USD | 37.19 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.30 3.31 USD |
-1.28
|
₹177.81B 2.15B USD | ₹837.87K 10.14K USD | ₹271.30 3.28 USD | ₹276.85 3.35 USD | ₹177.81B 2.15B USD | 21.74 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.45 4.6 USD |
+0.69
|
₹176.85B 2.14B USD | ₹106.33K 1.29K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.85B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.12 2.61 USD |
+0.36
|
₹174.78B 2.11B USD | ₹219.08K 2.65K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹174.78B 2.11B USD | 29.68 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹475.35 5.75 USD |
-2.23
|
₹172.38B 2.09B USD | ₹667.43K 8.07K USD | ₹472.65 5.72 USD | ₹492.00 5.95 USD | ₹172.38B 2.09B USD | 41.08 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.35 3.13 USD |
+0.88
|
₹164.61B 1.99B USD | ₹104.73K 1.27K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.61B 1.99B USD | 14.64 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.15 3.12 USD |
+0.95
|
₹164.60B 1.99B USD | ₹1.14M 13.73K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.60B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.80 5.71 USD |
-1.84
|
₹143.62B 1.74B USD | ₹410.98K 4.97K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.62B 1.74B USD | 29.30 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹308.50 3.73 USD |
-1.7
|
₹110.18B 1.33B USD | ₹221.19K 2.68K USD | ₹308.00 3.73 USD | ₹317.80 3.84 USD | ₹110.18B 1.33B USD | 30.63 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹807.20 9.77 USD |
-1.69
|
₹85.79B 1.04B USD | ₹325.43K 3.94K USD | ₹803.00 9.71 USD | ₹829.40 10.03 USD | ₹85.79B 1.04B USD | 37.38 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.47 1.05 USD |
-3.2
|
₹83.96B 1.02B USD | ₹4.26M 51.59K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.96B 1.02B USD | 18.12 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹563.00 6.81 USD |
-3.18
|
₹82.73B 1B USD | ₹403.50K 4.88K USD | ₹558.05 6.75 USD | ₹581.45 7.03 USD | ₹82.73B 1B USD | 10.24 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.65 5.32 USD |
-0.48
|
₹82.36B 996.47M USD | ₹775.60K 9.38K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.36B 996.47M USD | 62.62 | ₹7.02 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹890.70 10.78 USD |
-1.38
|
₹80.36B 972.21M USD | ₹147.96K 1.79K USD | ₹884.10 10.7 USD | ₹913.00 11.05 USD | ₹80.36B 972.21M USD | 11.79 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.57 1.63 USD |
-1.75
|
₹74.24B 898.19M USD | ₹1.36M 16.44K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹74.24B 898.19M USD | 17.36 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹694.70 8.4 USD |
-2.52
|
₹66.36B 802.87M USD | ₹427.36K 5.17K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.36B 802.87M USD | 16.52 | ₹42.05 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.04 0.87 USD |
+0.95
|
₹65.72B 795.09M USD | ₹725.39K 8.78K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.72B 795.09M USD | 50.73 | ₹1.42 0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.37 1.99 USD |
-1.43
|
₹65.50B 792.41M USD | ₹689.49K 8.34K USD | ₹163.10 1.97 USD | ₹167.79 2.03 USD | ₹65.50B 792.41M USD | 9.73 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.60 4.25 USD |
-1.82
|
₹63.37B 766.61M USD | ₹121.45K 1.47K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.37B 766.61M USD | 31.28 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.40 2.26 USD |
-3.28
|
₹62.69B 758.5M USD | ₹3.21M 38.85K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.69B 758.5M USD | 20.80 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.14 1.47 USD |
-0.49
|
₹60.98B 737.72M USD | ₹68.66K 830.65 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.98B 737.72M USD | 83.54 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.55 3.43 USD |
-2.72
|
₹57.70B 698.05M USD | ₹589.11K 7.13K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.70B 698.05M USD | 19.85 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.88 3.17 USD |
-0.63
|
₹56.99B 689.46M USD | ₹363.94K 4.4K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.99B 689.46M USD | 19.96 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.80 0.53 USD |
-3.43
|
₹51.01B 617.08M USD | ₹1.61M 19.44K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹51.01B 617.08M USD | 40.18 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.51 0.53 USD |
-4.18
|
₹50.67B 612.99M USD | ₹26.61M 321.89K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.67B 612.99M USD | 39.91 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹206.65 2.5 USD |
-4.26
|
₹48.41B 585.64M USD | ₹3.05M 36.85K USD | ₹202.02 2.44 USD | ₹219.00 2.65 USD | ₹48.41B 585.64M USD | 939.31 | ₹0.22 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹639.00 7.73 USD |
-2.43
|
₹46.93B 567.73M USD | ₹32.18K 389.35 USD | ₹630.55 7.63 USD | ₹662.45 8.01 USD | ₹46.93B 567.73M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹637.05 7.71 USD |
-2.78
|
₹46.78B 566M USD | ₹3.27K 39.54 USD | ₹633.00 7.66 USD | ₹660.10 7.99 USD | ₹46.78B 566M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.61 1.97 USD |
-0.18
|
₹45.08B 545.36M USD | ₹1.11M 13.44K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹45.08B 545.36M USD | 56.65 | ₹2.87 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹597.40 7.23 USD |
-0.67
|
₹44.81B 542.14M USD | ₹247.47K 2.99K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.81B 542.14M USD | 25.67 | ₹23.27 0.28 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.95 2.77 USD |
-2.01
|
₹44.52B 538.66M USD | ₹403.03K 4.88K USD | ₹227.01 2.75 USD | ₹234.20 2.83 USD | ₹44.52B 538.66M USD | 24.20 | ₹9.46 0.11 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.15 2.63 USD |
-4.38
|
₹43.15B 522.02M USD | ₹520.43K 6.3K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.15B 522.02M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹759.20 9.19 USD |
+0.06
|
₹40.83B 494.01M USD | ₹1.05M 12.74K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.83B 494.01M USD | 89.31 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.15 6.97 USD |
-1.88
|
₹39.50B 477.9M USD | ₹151.29K 1.83K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.50B 477.9M USD | 21.70 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.12 0.93 USD |
-1.58
|
₹37.83B 457.72M USD | ₹933.50K 11.29K USD | ₹76.55 0.93 USD | ₹78.85 0.95 USD | ₹37.83B 457.72M USD | 17.89 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹297.40 3.6 USD |
+0.66
|
₹37.15B 449.4M USD | ₹145.01K 1.75K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.15B 449.4M USD | 41.42 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.66 2.51 USD |
-0.68
|
₹32.83B 397.23M USD | ₹121.33K 1.47K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.83B 397.23M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹190.25 2.3 USD |
-0.3
|
₹31.78B 384.44M USD | ₹16.38M 198.16K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.78B 384.44M USD | 57.30 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.62 1.7 USD |
-0.38
|
₹27.01B 326.8M USD | ₹755.40K 9.14K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹27.01B 326.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.95 1.26 USD |
-0.87
|
₹25.87B 312.97M USD | ₹467.62K 5.66K USD | ₹103.50 1.25 USD | ₹107.90 1.31 USD | ₹25.87B 312.97M USD | 14.35 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.05 1.73 USD |
-1.49
|
₹25.62B 309.93M USD | ₹463.91K 5.61K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.62B 309.93M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.29 0.52 USD |
-3.26
|
₹24.54B 296.85M USD | ₹1.67M 20.21K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.54B 296.85M USD | 77.30 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.25 4.96 USD |
-0.83
|
₹23.36B 282.58M USD | ₹137.96K 1.67K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.36B 282.58M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹430.40 5.21 USD |
-3.35
|
₹21.34B 258.13M USD | ₹95.95K 1.16K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.34B 258.13M USD | 7.62 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹120.00 1.45 USD |
-1.21
|
₹21.06B 254.8M USD | ₹476.17K 5.76K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.06B 254.8M USD | 12.42 | ₹9.66 0.12 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.65 1.16 USD |
+1.13
|
₹19.39B 234.58M USD | ₹1.77M 21.46K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.39B 234.58M USD | 25.37 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.27 2.02 USD |
-1.59
|
₹19.26B 233.06M USD | ₹178.00K 2.15K USD | ₹166.00 2.01 USD | ₹171.70 2.08 USD | ₹19.26B 233.06M USD | 16.08 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.45 1.65 USD |
-2.44
|
₹18.89B 228.51M USD | ₹217.36K 2.63K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.89B 228.51M USD | 27.23 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.08 0.16 USD |
-1.51
|
₹16.68B 201.85M USD | ₹691.98K 8.37K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.68B 201.85M USD | 59.45 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.03 0.16 USD |
-1.51
|
₹16.62B 201.07M USD | ₹3.23M 39.11K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.62B 201.07M USD | 59.22 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.62 0.6 USD |
-2.11
|
₹14.65B 177.19M USD | ₹1.47M 17.76K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.65B 177.19M USD | 30.44 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹209.90 2.54 USD |
-1.69
|
₹14.40B 174.26M USD | ₹98.43K 1.19K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.40B 174.26M USD | 27.40 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.33 0.85 USD |
-1.21
|
₹14.32B 173.27M USD | ₹328.59K 3.98K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.32B 173.27M USD | 6.76 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.55 0.7 USD |
-2.22
|
₹12.95B 156.72M USD | ₹229.92K 2.78K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.95B 156.72M USD | 16.03 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹205.09 2.48 USD |
-1.08
|
₹12.75B 154.29M USD | ₹162.39K 1.96K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.75B 154.29M USD | 11.93 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.80 0.6 USD |
-1.87
|
₹12.66B 153.22M USD | ₹317.69K 3.84K USD | ₹49.46 0.6 USD | ₹51.35 0.62 USD | ₹12.66B 153.22M USD | 44.07 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.04 0.09 USD |
0
|
₹12.31B 148.88M USD | ₹6.17M 74.7K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.31B 148.88M USD | 70.40 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.01 0.08 USD |
-0.42
|
₹12.25B 148.24M USD | ₹205.76K 2.49K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.99 1 USD |
-2.31
|
₹11.25B 136.08M USD | ₹120.39K 1.46K USD | ₹82.88 1 USD | ₹85.25 1.03 USD | ₹11.25B 136.08M USD | 13.71 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.66 0.78 USD |
-2.32
|
₹11.12B 134.55M USD | ₹221.74K 2.68K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.12B 134.55M USD | 8.55 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.11 0.04 USD |
+3.32
|
₹9.22B 111.55M USD | ₹3.09M 37.42K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.22B 111.55M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.50 0.82 USD |
-1.59
|
₹8.50B 102.85M USD | ₹153.32K 1.85K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.50B 102.85M USD | 17.76 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.70 0.35 USD |
-0.62
|
₹8.09B 97.88M USD | ₹589.63K 7.13K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹937.01K 11.34K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.84 0.06 USD |
-3.19
|
₹7.92B 95.8M USD | ₹14.94M 180.77K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.92B 95.8M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||