国家/地区:印度,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (579)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
原材料 (579)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asian Paints Limited ASIANPAINT.NS | $2,846.75 34.44 USD |
+0.57
|
$2.73T 33.02B USD | $1.86M 22.55K USD | $2,819 34.11 USD | $2,868 34.7 USD | $2.73T 33.02B USD | 50.28 | $56.61 0.68 USD | |
JSW Steel Limited JSWSTEEL.NS | $830.2 10.04 USD |
+1.49
|
$2.02T 24.46B USD | $3.72M 45.04K USD | $820 9.92 USD | $840.85 10.17 USD | $2.02T 24.46B USD | 18.02 | $46.06 0.56 USD | |
Tata Steel Limited TATASTEEL.BO | $155.9 1.89 USD |
+2
|
$1.95T 23.55B USD | $4.74M 57.35K USD | $152.7 1.85 USD | $156.6 1.89 USD | $1.95T 23.55B USD | 0 | -$2.74 -0.03 USD | |
Tata Steel Limited TATASTEEL.NS | $155.85 1.89 USD |
+2.06
|
$1.95T 23.54B USD | $62.4M 754.93K USD | $152.7 1.85 USD | $157 1.9 USD | $1.95T 23.54B USD | 0 | -$2.73 -0.03 USD | |
Grasim Industries Limited GRASIM.NS | $2,287.3 27.67 USD |
+3.62
|
$1.55T 18.77B USD | $1.79M 21.61K USD | $2,210 26.74 USD | $2,309.2 27.94 USD | $1.55T 18.77B USD | 26.84 | $85.2 1.03 USD | |
Pidilite Industries Limited PIDILITIND.NS | $3,014.7 36.47 USD |
+0.75
|
$1.53T 18.55B USD | $661.27K 8K USD | $2,964.5 35.87 USD | $3,037.3 36.75 USD | $1.53T 18.55B USD | 89.96 | $33.51 0.41 USD | |
Hindalco Industries Limited HINDALCO.NS | $560.25 6.78 USD |
+0.47
|
$1.25T 15.16B USD | $8.32M 100.7K USD | $555.3 6.72 USD | $566.65 6.86 USD | $1.25T 15.16B USD | 13.27 | $42.21 0.51 USD | |
Hindustan Zinc Limited HINDZINC.NS | $292.3 3.54 USD |
-0.48
|
$1.24T 14.94B USD | $450.57K 5.45K USD | $290.1 3.51 USD | $296.15 3.58 USD | $1.24T 14.94B USD | 14.87 | $19.65 0.24 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $612.35 7.41 USD |
+1.8
|
$1.22T 14.72B USD | $3.86M 46.71K USD | $602.25 7.29 USD | $617 7.46 USD | $1.22T 14.72B USD | 67.88 | $9.02 0.11 USD | |
Vedanta Limited VEDL.NS | $271.65 3.29 USD |
+0.02
|
$1.01T 12.21B USD | $6.62M 80.13K USD | $270.75 3.28 USD | $275 3.33 USD | $1.01T 12.21B USD | 21.55 | $12.6 0.15 USD | |
Vedanta Limited VEDL.BO | $271.65 3.29 USD |
+0.02
|
$1.01T 12.21B USD | $333.51K 4.03K USD | $270.95 3.28 USD | $275.2 3.33 USD | $1.01T 12.21B USD | 21.55 | $12.6 0.15 USD | |
Jindal Steel & Power Limited JINDALSTEL.NS | $849.15 10.27 USD |
+1.93
|
$866.94B 10.49B USD | $1.75M 21.18K USD | $836 10.11 USD | $854 10.33 USD | $866.94B 10.49B USD | 15.60 | $54.4 0.66 USD | |
SRF Limited SRF.NS | $2,560.25 30.97 USD |
+1.49
|
$758.92B 9.18B USD | $520.57K 6.3K USD | $2,503.3 30.29 USD | $2,574.9 31.15 USD | $758.92B 9.18B USD | 51.51 | $49.7 0.6 USD | |
Berger Paints India Limited BERGEPAINT.NS | $573.05 6.93 USD |
+1.03
|
$668.09B 8.08B USD | $1.55M 18.7K USD | $561 6.79 USD | $586 7.09 USD | $668.09B 8.08B USD | 59.07 | $9.7 0.12 USD | |
NMDC Limited NMDC.NS | $201.75 2.44 USD |
+1.38
|
$591.4B 7.15B USD | $11.95M 144.63K USD | $200.05 2.42 USD | $203.65 2.46 USD | $591.4B 7.15B USD | 9.19 | $21.95 0.27 USD | |
NMDC Limited NMDC.BO | $201.7 2.44 USD |
+1.33
|
$591.1B 7.15B USD | $556.59K 6.73K USD | $200.05 2.42 USD | $203.65 2.46 USD | $591.1B 7.15B USD | 9.18 | $21.96 0.27 USD | |
Jindal Stainless Limited JSL.NS | $694.45 8.4 USD |
-1.2
|
$572.2B 6.92B USD | $1.19M 14.43K USD | $685.75 8.3 USD | $712.7 8.62 USD | $572.2B 6.92B USD | 19.18 | $36.2 0.44 USD | |
Steel Authority of India Limited SAIL.NS | $134.25 1.62 USD |
+0.45
|
$554.52B 6.71B USD | $32.05M 387.76K USD | $133.15 1.61 USD | $136.7 1.65 USD | $554.52B 6.71B USD | 17.87 | $7.51 0.09 USD | |
Steel Authority of India Limited SAIL.BO | $134.15 1.62 USD |
+0.45
|
$554.11B 6.7B USD | $1.79M 21.61K USD | $133.15 1.61 USD | $136.7 1.65 USD | $554.11B 6.7B USD | 17.86 | $7.51 0.09 USD | |
ACC Limited ACC.NS | $2,491.7 30.15 USD |
+1.53
|
$468.38B 5.67B USD | $326.25K 3.95K USD | $2,453.2 29.68 USD | $2,505 30.31 USD | $468.38B 5.67B USD | 57.35 | $43.44 0.53 USD | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,495.95 18.1 USD |
+1.42
|
$415.16B 5.02B USD | $583.34K 7.06K USD | $1,455.55 17.61 USD | $1,505 18.21 USD | $415.16B 5.02B USD | 57.96 | $25.81 0.31 USD | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $627.95 7.6 USD |
-2.24
|
$406.55B 4.92B USD | $287.04K 3.47K USD | $625 7.56 USD | $648.9 7.85 USD | $406.55B 4.92B USD | 108.64 | $5.78 0.07 USD | |
UPL Limited UPL.NS | $456 5.52 USD |
+0.11
|
$342.28B 4.14B USD | $5.43M 65.68K USD | $452.1 5.47 USD | $459.7 5.56 USD | $342.28B 4.14B USD | 0 | -$7.65 -0.09 USD | |
Coromandel International Limited COROMANDEL.NS | $1,075.05 13.01 USD |
+0.21
|
$316.54B 3.83B USD | $373.17K 4.51K USD | $1,061 12.84 USD | $1,085 13.13 USD | $316.54B 3.83B USD | 18.32 | $58.68 0.71 USD | |
National Aluminium Company Limited NATIONALUM.NS | $152.55 1.85 USD |
+0.63
|
$280.36B 3.39B USD | $9.68M 117.14K USD | $151.6 1.83 USD | $154.65 1.87 USD | $280.36B 3.39B USD | 18.83 | $8.1 0.1 USD | |
National Aluminium Company Limited NATIONALUM.BO | $152.45 1.84 USD |
+0.49
|
$279.99B 3.39B USD | $827.14K 10.01K USD | $151.6 1.83 USD | $154.6 1.87 USD | $279.99B 3.39B USD | 18.84 | $8.09 0.1 USD | |
Tata Chemicals Limited TATACHEM.NS | $1,080.9 13.08 USD |
-2.65
|
$275.5B 3.33B USD | $2.52M 30.53K USD | $1,075.2 13.01 USD | $1,124.35 13.6 USD | $275.5B 3.33B USD | 15.14 | $71.39 0.86 USD | |
Hindustan Copper Limited HINDCOPPER.BO | $278.2 3.37 USD |
-2.39
|
$269.03B 3.25B USD | $1.02M 12.37K USD | $273.9 3.31 USD | $290.45 3.51 USD | $269.03B 3.25B USD | 88.59 | $3.14 0.04 USD | |
Hindustan Copper Limited HINDCOPPER.NS | $278.05 3.36 USD |
-2.44
|
$268.88B 3.25B USD | $14.78M 178.85K USD | $273.3 3.31 USD | $290.45 3.51 USD | $268.88B 3.25B USD | 88.55 | $3.14 0.04 USD | |
Aarti Industries Limited AARTIIND.NS | $665.55 8.05 USD |
+1.11
|
$241.26B 2.92B USD | $1.4M 16.97K USD | $653 7.9 USD | $670.5 8.11 USD | $241.26B 2.92B USD | 55.55 | $11.98 0.14 USD | |
KIOCL Limited KIOCL.NS | $388.9 4.71 USD |
+0.84
|
$236.35B 2.86B USD | $250.67K 3.03K USD | $386.3 4.67 USD | $401.1 4.85 USD | $236.35B 2.86B USD | 563.62 | $0.69 0.008 USD | |
Kansai Nerolac Paints Limited KANSAINER.NS | $262.25 3.17 USD |
-0.78
|
$212.16B 2.57B USD | $495.3K 5.99K USD | $260.05 3.15 USD | $268.95 3.25 USD | $212.16B 2.57B USD | 18.23 | $14.38 0.17 USD | |
The Ramco Cements Limited RAMCOCEM.NS | $810.55 9.81 USD |
-0.63
|
$191.53B 2.32B USD | $1.55M 18.7K USD | $805 9.74 USD | $821.95 9.94 USD | $191.53B 2.32B USD | 47.76 | $16.97 0.21 USD | |
Sumitomo Chemical India Limited SUMICHEM.NS | $347.75 4.21 USD |
+0.59
|
$173.73B 2.1B USD | $473.07K 5.72K USD | $341.8 4.14 USD | $349 4.22 USD | $173.73B 2.1B USD | 52.37 | $6.64 0.08 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.NS | $591.35 7.15 USD |
-2.31
|
$164.42B 1.99B USD | $566.01K 6.85K USD | $583.85 7.06 USD | $612.65 7.41 USD | $164.42B 1.99B USD | 14.01 | $42.19 0.51 USD | |
Himadri Speciality Chemical Limited HSCL.NS | $302.3 3.66 USD |
-1.93
|
$149.25B 1.81B USD | $425.13K 5.14K USD | $300.05 3.63 USD | $313 3.79 USD | $149.25B 1.81B USD | 35.39 | $8.54 0.1 USD | |
Jindal Saw Limited JINDALSAW.NS | $432.7 5.23 USD |
+2.14
|
$137.59B 1.66B USD | $736.59K 8.91K USD | $428.8 5.19 USD | $439.2 5.31 USD | $137.59B 1.66B USD | 9.02 | $47.96 0.58 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $342 4.14 USD |
-0.58
|
$137.02B 1.66B USD | $1.41M 17.07K USD | $340.95 4.12 USD | $347.9 4.21 USD | $137.02B 1.66B USD | 11.18 | $30.58 0.37 USD | |
Welspun Corp Limited WELCORP.NS | $515.4 6.24 USD |
+0.3
|
$134.82B 1.63B USD | $277.7K 3.36K USD | $513.55 6.21 USD | $522.6 6.32 USD | $134.82B 1.63B USD | 12.53 | $41.11 0.5 USD | |
Electrosteel Castings Limited ELECTCAST.NS | $178.2 2.16 USD |
+0.17
|
$110.16B 1.33B USD | $1.69M 20.48K USD | $175.75 2.13 USD | $182.6 2.21 USD | $110.16B 1.33B USD | 17.66 | $10.09 0.12 USD | |
Godawari Power & Ispat Limited GPIL.NS | $757.3 9.16 USD |
+3.36
|
$99.54B 1.2B USD | $958.66K 11.6K USD | $731.05 8.84 USD | $774.45 9.37 USD | $99.54B 1.2B USD | 10.73 | $70.56 0.85 USD | |
Usha Martin Limited USHAMART.NS | $318.25 3.85 USD |
+1.05
|
$96.98B 1.17B USD | $751.67K 9.09K USD | $314.15 3.8 USD | $325 3.93 USD | $96.98B 1.17B USD | 22.91 | $13.89 0.17 USD | |
Star Cement Limited STARCEMENT.NS | $227.55 2.75 USD |
-2.09
|
$91.97B 1.11B USD | $666.69K 8.07K USD | $221.55 2.68 USD | $236.7 2.86 USD | $91.97B 1.11B USD | 30.29 | $7.51 0.09 USD | |
Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $625.1 7.56 USD |
-0.77
|
$91.85B 1.11B USD | $612.04K 7.4K USD | $623.35 7.54 USD | $636.05 7.7 USD | $91.85B 1.11B USD | 13.87 | $45.04 0.54 USD | |
Prism Johnson Limited PRSMJOHNSN.NS | $178.6 2.16 USD |
+0.39
|
$89.9B 1.09B USD | $372.01K 4.5K USD | $176 2.13 USD | $180.6 2.18 USD | $89.9B 1.09B USD | 43.99 | $4.06 0.05 USD | |
Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $195.65 2.37 USD |
-0.74
|
$77.96B 943.21M USD | $195K 2.36K USD | $195 2.36 USD | $202.25 2.45 USD | $77.96B 943.21M USD | 10.19 | $19.2 0.23 USD | |
Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $195.65 2.37 USD |
-0.76
|
$77.96B 943.21M USD | $3.54M 42.86K USD | $195 2.36 USD | $202.25 2.45 USD | $77.96B 943.21M USD | 10.20 | $19.18 0.23 USD | |
Mishra Dhatu Nigam Limited MIDHANI.NS | $394.25 4.77 USD |
+5.63
|
$73.86B 893.57M USD | $3.24M 39.23K USD | $372 4.5 USD | $405.8 4.91 USD | $73.86B 893.57M USD | 66.03 | $5.97 0.07 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $202.85 2.45 USD |
-2
|
$71.48B 864.79M USD | $473.22K 5.73K USD | $200.2 2.42 USD | $211.35 2.56 USD | $71.48B 864.79M USD | 12.99 | $15.61 0.19 USD | |
Rashtriya Chemicals and Fertilizers Limited RCF.NS | $128.25 1.55 USD |
+0.43
|
$70.84B 857.01M USD | $2.27M 27.48K USD | $127.65 1.54 USD | $131.25 1.59 USD | $70.84B 857.01M USD | 24.38 | $5.26 0.06 USD | |
Rashtriya Chemicals and Fertilizers Limited RCF.BO | $128.15 1.55 USD |
+0.23
|
$70.7B 855.34M USD | $303.31K 3.67K USD | $127.7 1.54 USD | $131 1.58 USD | $70.7B 855.34M USD | 24.40 | $5.25 0.06 USD | |
The India Cements Limited INDIACEM.NS | $212.4 2.57 USD |
0
|
$65.95B 797.84M USD | $2.54M 30.68K USD | $211.4 2.56 USD | $215.3 2.6 USD | $65.95B 797.84M USD | 0 | -$12.83 -0.1 USD | |
Laxmi Organic Industries Limited LXCHEM.NS | $235.2 2.85 USD |
+1.23
|
$64.91B 785.33M USD | $2.46M 29.71K USD | $233.3 2.82 USD | $244.25 2.96 USD | $64.91B 785.33M USD | 62.88 | $3.74 0.05 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $504.1 6.1 USD |
+3.58
|
$63.64B 769.9M USD | $1.51M 18.29K USD | $492.45 5.96 USD | $514.9 6.23 USD | $63.64B 769.9M USD | 13.22 | $38.11 0.46 USD | |
MOIL Limited MOIL.NS | $278.55 3.37 USD |
-1.08
|
$56.68B 685.74M USD | $833.26K 10.08K USD | $277 3.35 USD | $285.75 3.46 USD | $56.68B 685.74M USD | 20.02 | $13.91 0.17 USD | |
Surya Roshni Limited SURYAROSNI.NS | $508.2 6.15 USD |
+1.74
|
$54.96B 664.92M USD | $909.52K 11K USD | $500.05 6.05 USD | $517.7 6.26 USD | $54.96B 664.92M USD | 14.51 | $35.01 0.42 USD | |
JK Paper Limited JKPAPER.NS | $322.45 3.9 USD |
+0.66
|
$54.65B 661.17M USD | $1.35M 16.35K USD | $321.75 3.89 USD | $329.35 3.98 USD | $54.65B 661.17M USD | 4.84 | $66.5 0.8 USD | |
Kesoram Industries Limited KESORAMIND.NS | $171.15 2.07 USD |
+1.24
|
$53.17B 643.27M USD | $900.07K 10.89K USD | $169.1 2.05 USD | $172.9 2.09 USD | $53.17B 643.27M USD | 0 | -$5.22 -0.06 USD | |
Rain Industries Limited RAIN.NS | $150.7 1.82 USD |
-1.25
|
$50.72B 613.63M USD | $4.04M 48.82K USD | $150 1.81 USD | $155.2 1.88 USD | $50.72B 613.63M USD | 0 | -$27.89 -0.3 USD | |
Rain Industries Limited RAIN.BO | $150.6 1.82 USD |
-1.38
|
$50.65B 612.83M USD | $630.6K 7.63K USD | $150 1.81 USD | $155 1.88 USD | $50.65B 612.83M USD | 0 | -$27.87 -0.3 USD | |
Jai Corp Limited JAICORPLTD.NS | $282.85 3.42 USD |
-0.14
|
$50.47B 610.65M USD | $586.87K 7.1K USD | $281.25 3.4 USD | $292.7 3.54 USD | $50.47B 610.65M USD | 0 | -$0.54 -0.006 USD | |
Rallis India Limited RALLIS.NS | $250.5 3.03 USD |
-0.3
|
$48.71B 589.36M USD | $550.25K 6.66K USD | $249.1 3.01 USD | $255.95 3.1 USD | $48.71B 589.36M USD | 48.64 | $5.15 0.06 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.55 0.58 USD |
-3.65
|
$46.53B 562.89M USD | $281.73K 3.41K USD | $47 0.57 USD | $50.7 0.61 USD | $46.53B 562.89M USD | 21.61 | $2.2 0.03 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
National Fertilizers Limited NFL.NS | $87.6 1.06 USD |
-1.57
|
$43.04B 520.68M USD | $2.19M 26.53K USD | $87.25 1.06 USD | $90.6 1.1 USD | $43.04B 520.68M USD | 0 | -$5.98 -0.07 USD | |
National Fertilizers Limited NFL.BO | $87.62 1.06 USD |
-1.69
|
$42.98B 520.04M USD | $396.12K 4.79K USD | $87.12 1.05 USD | $90.68 1.1 USD | $42.98B 520.04M USD | 0 | -$5.98 -0.07 USD | |
NOCIL Limited NOCIL.NS | $250.1 3.03 USD |
+0.04
|
$41.68B 504.24M USD | $1.01M 12.28K USD | $247.1 2.99 USD | $259 3.13 USD | $41.68B 504.24M USD | 34.83 | $7.18 0.09 USD | |
Fineotex Chemical Limited FCL.NS | $367.95 4.45 USD |
-2.32
|
$40.76B 493.08M USD | $1.2M 14.49K USD | $365.15 4.42 USD | $380.5 4.6 USD | $40.76B 493.08M USD | 35.27 | $10.43 0.13 USD | |
Orient Cement Limited ORIENTCEM.NS | $195.8 2.37 USD |
-2.47
|
$40.11B 485.3M USD | $997.63K 12.07K USD | $194.2 2.35 USD | $202.65 2.45 USD | $40.11B 485.3M USD | 23.06 | $8.49 0.1 USD | |
Sunflag Iron and Steel Company Limited SUNFLAG.NS | $186.15 2.25 USD |
+0.46
|
$33.57B 406.2M USD | $422.91K 5.12K USD | $185.3 2.24 USD | $191.55 2.32 USD | $33.57B 406.2M USD | 23.92 | $7.78 0.09 USD | |
Salasar Techno Engineering Limited SALASAR.NS | $20 0.24 USD |
-0.5
|
$31.57B 381.95M USD | $8.52M 103.12K USD | $19.9 0.24 USD | $20.5 0.25 USD | $31.57B 381.95M USD | 62.50 | $0.32 0.003 USD | |
Prakash Industries Limited PRAKASH.NS | $166.25 2.01 USD |
+2.24
|
$29.77B 360.2M USD | $934.16K 11.3K USD | $163.85 1.98 USD | $173.95 2.1 USD | $29.77B 360.2M USD | 9.38 | $17.72 0.21 USD | |
Greenply Industries Limited GREENPLY.NS | $231.2 2.8 USD |
+0.09
|
$28.6B 346M USD | $181.77K 2.2K USD | $229 2.77 USD | $233.5 2.82 USD | $28.6B 346M USD | 54.65 | $4.23 0.05 USD | |
Sagar Cements Limited SAGCEM.NS | $208.3 2.52 USD |
+1.56
|
$27.23B 329.4M USD | $287.93K 3.48K USD | $205.1 2.48 USD | $210.4 2.55 USD | $27.23B 329.4M USD | 59.00 | $3.53 0.04 USD | |
ISMT Limited ISMTLTD.NS | $86.75 1.05 USD |
+1.28
|
$26.1B 315.72M USD | $363.7K 4.4K USD | $85.75 1.04 USD | $88.5 1.07 USD | $26.1B 315.72M USD | 16.03 | $5.41 0.07 USD | |
Thirumalai Chemicals Limited TIRUMALCHM.NS | $233.95 2.83 USD |
-1.89
|
$23.96B 289.92M USD | $204.3K 2.47K USD | $232.55 2.81 USD | $241.35 2.92 USD | $23.96B 289.92M USD | 0 | -$3.05 -0.03 USD | |
Man Industries (India) Limited MANINDS.NS | $362.75 4.39 USD |
+0.25
|
$23.48B 284.1M USD | $80.77K 977.18 USD | $358.5 4.34 USD | $368 4.45 USD | $23.48B 284.1M USD | 16.32 | $22.22 0.27 USD | |
India Pesticides Limited IPL.NS | $203.2 2.46 USD |
+0.79
|
$23.4B 283.12M USD | $1.04M 12.59K USD | $199.85 2.42 USD | $211.4 2.56 USD | $23.4B 283.12M USD | 25.85 | $7.86 0.1 USD | |
Sanghi Industries Limited SANGHIIND.NS | $90.35 1.09 USD |
-1.36
|
$23.34B 282.37M USD | $979.7K 11.85K USD | $90 1.09 USD | $94 1.14 USD | $23.34B 282.37M USD | 0 | -$20.71 -0.2 USD | |
The KCP Limited KCP.NS | $173.8 2.1 USD |
-2
|
$22.47B 271.85M USD | $388.78K 4.7K USD | $172.5 2.09 USD | $180.6 2.18 USD | $22.47B 271.85M USD | 13.58 | $12.79 0.15 USD | |
Rama Steel Tubes Limited RAMASTEEL.NS | $14.4 0.17 USD |
+1.77
|
$22.24B 269.02M USD | $36.2M 437.99K USD | $13.7 0.17 USD | $14.55 0.18 USD | $22.24B 269.02M USD | 0 | -$0.18 -0.002 USD | |
Bhansali Engineering Polymers Limited BEPL.NS | $89.35 1.08 USD |
-0.39
|
$22.24B 269.01M USD | $858.7K 10.39K USD | $88.55 1.07 USD | $91.55 1.11 USD | $22.24B 269.01M USD | 14.52 | $6.15 0.07 USD | |
Rama Steel Tubes Limited RAMASTEEL.BO | $14.38 0.17 USD |
+1.34
|
$22.21B 268.65M USD | $2.11M 25.52K USD | $13.74 0.17 USD | $14.55 0.18 USD | $22.21B 268.65M USD | 0 | -$0.18 -0.002 USD | |
Hi-Tech Pipes Limited HITECH.NS | $139.75 1.69 USD |
+8.29
|
$20.95B 253.42M USD | $3.82M 46.24K USD | $131.8 1.59 USD | $142.95 1.73 USD | $20.95B 253.42M USD | 49.20 | $2.84 0.03 USD | |
Meghmani Organics Limited MOL.NS | $79.3 0.96 USD |
-0.5
|
$20.17B 243.99M USD | $1.69M 20.5K USD | $78.95 0.96 USD | $81.6 0.99 USD | $20.17B 243.99M USD | 0 | -$1.33 -0.01 USD | |
Udaipur Cement Works Limited UDAICEMENT.BO | $33.55 0.41 USD |
+0.15
|
$18.81B 227.52M USD | $787.23K 9.52K USD | $33.25 0.4 USD | $34.05 0.41 USD | $18.81B 227.52M USD | 28.43 | $1.18 0.01 USD | |
Udaipur Cement Works Limited UDAICEMENT.NS | $31.8 0.38 USD |
+0.16
|
$18.61B 225.16M USD | $1.82M 22.01K USD | $30.75 0.37 USD | $33.7 0.41 USD | $18.61B 225.16M USD | 40.76 | $0.78 0.009 USD | |
JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
Steel Exchange India Limited STEELXIND.NS | $13.8 0.17 USD |
-1.43
|
$16.41B 198.54M USD | $3.02M 36.5K USD | $13.75 0.17 USD | $14.25 0.17 USD | $16.41B 198.54M USD | 0 | -$0.61 -0.007 USD | |
Kiri Industries Limited KIRIINDUS.NS | $303.1 3.67 USD |
-2.07
|
$15.71B 190.08M USD | $337.96K 4.09K USD | $300.1 3.63 USD | $318.6 3.85 USD | $15.71B 190.08M USD | 19.24 | $15.75 0.19 USD | |
DCW Limited DCW.NS | $51.4 0.62 USD |
-1.25
|
$15.19B 183.79M USD | $3.67M 44.46K USD | $51.15 0.62 USD | $53.9 0.65 USD | $15.19B 183.79M USD | 42.83 | $1.2 0.01 USD | |
DCW Limited DCW.BO | $51.4 0.62 USD |
-1.38
|
$15.17B 183.54M USD | $541.18K 6.55K USD | $51.15 0.62 USD | $53.9 0.65 USD | $15.17B 183.54M USD | 42.83 | $1.2 0.01 USD | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $89.25 1.08 USD |
-6.1
|
$14.95B 180.81M USD | $3.77M 45.59K USD | $88.35 1.07 USD | $96.9 1.17 USD | $14.95B 180.81M USD | 0 | -$0.23 -0.002 USD | |
Southern Petrochemical Industries Corporation Limited SPIC.NS | $70.3 0.85 USD |
-2.56
|
$14.33B 173.39M USD | $1.22M 14.72K USD | $70 0.85 USD | $73.15 0.88 USD | $14.33B 173.39M USD | 8.79 | $7.99 0.1 USD | |
Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $97.2 1.18 USD |
-1.17
|
$14.33B 173.34M USD | $324.68K 3.93K USD | $97 1.17 USD | $99.5 1.2 USD | $14.33B 173.34M USD | 17.64 | $5.51 0.07 USD | |
Shalimar Paints Limited SHALPAINTS.NS | $166.1 2.01 USD |
+3.55
|
$13.9B 168.22M USD | $610.54K 7.39K USD | $160.1 1.94 USD | $166.5 2.01 USD | $13.9B 168.22M USD | 0 | -$7.59 -0.09 USD | |
Ganesh Benzoplast Limited GANESHBE.NS | $183.3 2.22 USD |
+3.53
|
$13.21B 159.78M USD | $539.85K 6.53K USD | $179.2 2.17 USD | $192.95 2.33 USD | $13.21B 159.78M USD | 19.83 | $9.24 0.11 USD | |
Madras Fertilizers Limited MADRASFERT.NS | $81 0.98 USD |
-2.23
|
$13.05B 157.87M USD | $496.2K 6K USD | $80.5 0.97 USD | $83.45 1.01 USD | $13.05B 157.87M USD | 0 | -$2.21 -0.02 USD | |
AVT Natural Products Limited AVTNPL.NS | $84 1.02 USD |
+1.2
|
$12.79B 154.76M USD | $401.03K 4.85K USD | $82.9 1 USD | $85.3 1.03 USD | $12.79B 154.76M USD | 22.64 | $3.71 0.04 USD | |
Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $101.35 1.23 USD |
-0.69
|
$12.02B 145.46M USD | $543.75K 6.58K USD | $100.55 1.22 USD | $104.8 1.27 USD | $12.02B 145.46M USD | 5.51 | $18.38 0.22 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |