国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (547)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
原材料 (547)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,775.40 33.58 USD |
+0.57
|
₹2.66T 32.19B USD | ₹60.97K 737.62 USD | ₹2,759.70 33.39 USD | ₹2,779.90 33.63 USD | ₹2.66T 32.19B USD | 68.24 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,084.20 13.12 USD |
+0.18
|
₹2.65T 32.04B USD | ₹104.37K 1.26K USD | ₹1,082.00 13.09 USD | ₹1,091.00 13.2 USD | ₹2.65T 32.04B USD | 44.05 | ₹24.61 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹584.80 7.08 USD |
-1.24
|
₹2.47T 29.89B USD | ₹97.46K 1.18K USD | ₹583.00 7.05 USD | ₹591.95 7.16 USD | ₹2.47T 29.89B USD | 23.41 | ₹24.98 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹582.40 7.05 USD |
-1.65
|
₹2.46T 29.77B USD | ₹1.62M 19.57K USD | ₹581.55 7.04 USD | ₹591.05 7.15 USD | ₹2.46T 29.77B USD | 23.31 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹578.00 6.99 USD |
-0.18
|
₹2.26T 27.31B USD | ₹68.06K 823.39 USD | ₹577.25 6.98 USD | ₹582.20 7.04 USD | ₹2.26T 27.31B USD | 18.95 | ₹30.50 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹577.40 6.99 USD |
-0.3
|
₹2.25T 27.28B USD | ₹2.16M 26.15K USD | ₹576.20 6.97 USD | ₹582.00 7.04 USD | ₹2.25T 27.28B USD | 18.94 | ₹30.48 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.00 2.04 USD |
+0.51
|
₹2.11T 25.51B USD | ₹62.46K 755.61 USD | ₹168.50 2.04 USD | ₹169.35 2.05 USD | ₹2.11T 25.51B USD | 31.00 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.05 2.05 USD |
+0.55
|
₹2.11T 25.51B USD | ₹2.24M 27.11K USD | ₹168.35 2.04 USD | ₹169.29 2.05 USD | ₹2.11T 25.51B USD | 31.01 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹861.00 10.42 USD |
+0.5
|
₹1.92T 23.28B USD | ₹440.67K 5.33K USD | ₹856.15 10.36 USD | ₹861.90 10.43 USD | ₹1.92T 23.28B USD | 10.78 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,824.30 34.17 USD |
+0.59
|
₹1.92T 23.19B USD | ₹21.52K 260.38 USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.92T 23.19B USD | 44.33 | ₹63.71 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,452.70 17.58 USD |
+0.08
|
₹1.48T 17.89B USD | ₹14.92K 180.5 USD | ₹1,449.80 17.54 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.89B USD | 66.30 | ₹21.91 0.27 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹537.70 6.51 USD |
+0.35
|
₹1.33T 16.08B USD | ₹82.92K 1K USD | ₹536.00 6.48 USD | ₹539.45 6.53 USD | ₹1.33T 16.08B USD | 23.42 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹995.90 12.05 USD |
+1
|
₹1.01T 12.26B USD | ₹73.29K 886.65 USD | ₹986.60 11.94 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.26B USD | 36.83 | ₹27.04 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,041.00 36.79 USD |
-0.32
|
₹901.43B 10.91B USD | ₹17.09K 206.71 USD | ₹3,041.00 36.79 USD | ₹3,060.00 37.02 USD | ₹901.43B 10.91B USD | 55.69 | ₹54.60 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.31 0.92 USD |
-0.26
|
₹671.26B 8.12B USD | ₹1.17M 14.11K USD | ₹76.15 0.92 USD | ₹76.75 0.93 USD | ₹671.26B 8.12B USD | 9.55 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.32 0.92 USD |
-0.24
|
₹670.99B 8.12B USD | ₹28.01K 338.9 USD | ₹76.14 0.92 USD | ₹77.26 0.93 USD | ₹670.99B 8.12B USD | 9.55 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹792.65 9.59 USD |
-0.68
|
₹653.04B 7.9B USD | ₹30.13K 364.52 USD | ₹789.00 9.55 USD | ₹800.00 9.68 USD | ₹653.04B 7.9B USD | 23.62 | ₹33.55 0.41 USD | ||
| UPL Limited UPL.NS | ₹748.25 9.05 USD |
+0.52
|
₹631.85B 7.64B USD | ₹105.64K 1.28K USD | ₹744.35 9.01 USD | ₹749.25 9.06 USD | ₹631.85B 7.64B USD | 28.81 | ₹25.97 0.31 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹126.10 1.53 USD |
-0.83
|
₹520.86B 6.3B USD | ₹63.89K 772.9 USD | ₹125.65 1.52 USD | ₹127.65 1.54 USD | ₹520.86B 6.3B USD | 20.37 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.88 1.52 USD |
-1.09
|
₹520.80B 6.3B USD | ₹3.46M 41.83K USD | ₹125.60 1.52 USD | ₹127.74 1.55 USD | ₹520.80B 6.3B USD | 20.36 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹280.15 3.39 USD |
+0.32
|
₹514.72B 6.23B USD | ₹1.02M 12.3K USD | ₹278.50 3.37 USD | ₹280.75 3.4 USD | ₹514.72B 6.23B USD | 8.41 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹279.45 3.38 USD |
+0.16
|
₹513.25B 6.21B USD | ₹13.20K 159.7 USD | ₹278.40 3.37 USD | ₹280.60 3.39 USD | ₹513.25B 6.21B USD | 8.39 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,802.50 21.81 USD |
+0.38
|
₹500.62B 6.06B USD | ₹56.45K 683 USD | ₹1,798.00 21.75 USD | ₹1,808.40 21.88 USD | ₹500.62B 6.06B USD | 47.73 | ₹37.76 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹386.00 4.67 USD |
-0.39
|
₹373.27B 4.52B USD | ₹158.66K 1.92K USD | ₹382.65 4.63 USD | ₹391.20 4.73 USD | ₹373.27B 4.52B USD | 65.53 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹385.75 4.67 USD |
-0.44
|
₹373.03B 4.51B USD | ₹2.37M 28.62K USD | ₹382.75 4.63 USD | ₹390.85 4.73 USD | ₹373.03B 4.51B USD | 65.49 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹463.50 5.61 USD |
+0.08
|
₹233.84B 2.83B USD | ₹105.57K 1.28K USD | ₹462.45 5.59 USD | ₹467.05 5.65 USD | ₹233.84B 2.83B USD | 35.22 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹783.90 9.48 USD |
0
|
₹206.92B 2.5B USD | ₹32.35K 391.34 USD | ₹781.20 9.45 USD | ₹786.85 9.52 USD | ₹206.92B 2.5B USD | 9.55 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹334.55 4.05 USD |
+2.06
|
₹203.32B 2.46B USD | ₹15.19K 183.81 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹203.32B 2.46B USD | 0 | -₹0.51 -0.006 USD | ||
| The India Cements Limited INDIACEM.NS | ₹435.20 5.27 USD |
+0.99
|
₹202.30B 2.45B USD | ₹106.12K 1.28K USD | ₹426.65 5.16 USD | ₹435.65 5.27 USD | ₹202.30B 2.45B USD | 410.56 | ₹1.06 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹751.70 9.09 USD |
+0.37
|
₹191.50B 2.32B USD | ₹21.61K 261.41 USD | ₹748.90 9.06 USD | ₹754.25 9.13 USD | ₹191.50B 2.32B USD | 94.31 | ₹7.97 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.00 6.27 USD |
+1.27
|
₹182.53B 2.21B USD | ₹87.22K 1.06K USD | ₹512.80 6.2 USD | ₹519.40 6.28 USD | ₹182.53B 2.21B USD | 17.18 | ₹30.15 0.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.95 2.69 USD |
+0.47
|
₹179.64B 2.17B USD | ₹10.80K 130.67 USD | ₹221.02 2.67 USD | ₹222.30 2.69 USD | ₹179.64B 2.17B USD | 15.68 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹437.50 5.29 USD |
-0.61
|
₹175.29B 2.12B USD | ₹114.12K 1.38K USD | ₹436.05 5.28 USD | ₹440.80 5.33 USD | ₹175.29B 2.12B USD | 9.41 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.47 2.86 USD |
-0.7
|
₹153.07B 1.85B USD | ₹90.71K 1.1K USD | ₹236.05 2.86 USD | ₹238.51 2.89 USD | ₹153.07B 1.85B USD | 19.67 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹445.40 5.39 USD |
-0.49
|
₹135.65B 1.64B USD | ₹23.61K 285.69 USD | ₹444.20 5.37 USD | ₹448.35 5.42 USD | ₹135.65B 1.64B USD | 32.08 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹364.50 4.41 USD |
+0.08
|
₹132.22B 1.6B USD | ₹50.35K 609.1 USD | ₹363.45 4.4 USD | ₹367.40 4.44 USD | ₹132.22B 1.6B USD | 45.50 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹350.10 4.24 USD |
-0.88
|
₹125.20B 1.51B USD | ₹16.06K 194.3 USD | ₹350.10 4.24 USD | ₹354.70 4.29 USD | ₹125.20B 1.51B USD | 45.76 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹513.50 6.21 USD |
-0.74
|
₹124.09B 1.5B USD | ₹36.62K 443.05 USD | ₹509.00 6.16 USD | ₹522.75 6.32 USD | ₹124.09B 1.5B USD | 25.20 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.55 1.97 USD |
-0.84
|
₹103.57B 1.25B USD | ₹155.21K 1.88K USD | ₹162.20 1.96 USD | ₹163.95 1.98 USD | ₹103.57B 1.25B USD | 7.55 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹883.15 10.68 USD |
-0.39
|
₹79.68B 963.97M USD | ₹21.72K 262.79 USD | ₹881.00 10.66 USD | ₹887.45 10.74 USD | ₹79.68B 963.97M USD | 17.64 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.00 1.67 USD |
+0.23
|
₹76.13B 921.08M USD | ₹95.69K 1.16K USD | ₹137.70 1.67 USD | ₹138.63 1.68 USD | ₹76.13B 921.08M USD | 24.38 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹775.20 9.38 USD |
+0.67
|
₹74.05B 895.9M USD | ₹114.78K 1.39K USD | ₹766.20 9.27 USD | ₹781.00 9.45 USD | ₹74.05B 895.9M USD | 18.51 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.48 0.9 USD |
+5.54
|
₹72.35B 875.34M USD | ₹1.51M 18.29K USD | ₹70.76 0.86 USD | ₹74.69 0.9 USD | ₹72.35B 875.34M USD | 19.19 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.14 0.88 USD |
+3.5
|
₹71.02B 859.21M USD | ₹86.09K 1.04K USD | ₹70.02 0.85 USD | ₹73.33 0.89 USD | ₹71.02B 859.21M USD | 18.85 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹170.95 2.07 USD |
+0.85
|
₹68.15B 824.47M USD | ₹81.61K 987.28 USD | ₹170.02 2.06 USD | ₹171.44 2.07 USD | ₹68.15B 824.47M USD | 10.19 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹321.30 3.89 USD |
+0.44
|
₹65.38B 790.99M USD | ₹80.51K 974.02 USD | ₹320.10 3.87 USD | ₹323.95 3.92 USD | ₹65.38B 790.99M USD | 21.69 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹265.85 3.22 USD |
-0.67
|
₹57.90B 700.47M USD | ₹27.17K 328.71 USD | ₹265.35 3.21 USD | ₹268.55 3.25 USD | ₹57.90B 700.47M USD | 17.65 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.10 0.74 USD |
-0.63
|
₹55.82B 675.27M USD | ₹129.62K 1.57K USD | ₹60.90 0.74 USD | ₹61.55 0.74 USD | ₹55.82B 675.27M USD | 19.33 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.50 3.2 USD |
-0.6
|
₹51.44B 622.3M USD | ₹28.99K 350.69 USD | ₹264.00 3.19 USD | ₹265.80 3.22 USD | ₹51.44B 622.3M USD | 29.25 | ₹9.04 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.80 0.89 USD |
-0.42
|
₹45.62B 551.95M USD | ₹59.04K 714.26 USD | ₹73.73 0.89 USD | ₹74.35 0.9 USD | ₹45.62B 551.95M USD | 9.19 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.30 1.03 USD |
+0.19
|
₹41.85B 506.27M USD | ₹45.74K 553.41 USD | ₹85.10 1.03 USD | ₹85.60 1.04 USD | ₹41.85B 506.27M USD | 39.67 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹112.41 1.36 USD |
+1.26
|
₹37.81B 457.42M USD | ₹127.72K 1.55K USD | ₹111.23 1.35 USD | ₹113.50 1.37 USD | ₹37.81B 457.42M USD | 0 | -₹3.93 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.30 1.95 USD |
+0.38
|
₹33.14B 400.95M USD | ₹15.09K 182.5 USD | ₹160.70 1.94 USD | ₹161.60 1.96 USD | ₹33.14B 400.95M USD | 10.81 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹405.15 4.9 USD |
+2.41
|
₹30.39B 367.67M USD | ₹643.96K 7.79K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.39B 367.67M USD | 16.86 | ₹24.02 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.38 1.88 USD |
+0.4
|
₹29.85B 361.09M USD | ₹14.92K 180.56 USD | ₹154.65 1.87 USD | ₹155.64 1.88 USD | ₹29.85B 361.09M USD | 20.04 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.16 0.29 USD |
+0.46
|
₹28.04B 339.19M USD | ₹233.46K 2.82K USD | ₹24.04 0.29 USD | ₹24.34 0.29 USD | ₹28.04B 339.19M USD | 28.09 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.10 0.29 USD |
+0.25
|
₹27.94B 338.08M USD | ₹4.71K 57 USD | ₹24.02 0.29 USD | ₹24.69 0.3 USD | ₹27.94B 338.08M USD | 28.02 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹481.05 5.82 USD |
+1.62
|
₹25.91B 313.47M USD | ₹29.10K 352.03 USD | ₹474.00 5.73 USD | ₹483.30 5.85 USD | ₹25.91B 313.47M USD | 56.00 | ₹8.59 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹129.13 1.56 USD |
+1.8
|
₹23.16B 280.18M USD | ₹42.13K 509.71 USD | ₹126.85 1.53 USD | ₹129.93 1.57 USD | ₹23.16B 280.18M USD | 7.06 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.00 1.56 USD |
+1.85
|
₹22.64B 273.95M USD | ₹91.23K 1.1K USD | ₹127.47 1.54 USD | ₹129.26 1.56 USD | ₹22.64B 273.95M USD | 13.55 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.93 0.43 USD |
+0.45
|
₹20.37B 246.38M USD | ₹62.48K 755.92 USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.37B 246.38M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.36 1.11 USD |
+0.3
|
₹18.53B 224.16M USD | ₹58.23K 704.49 USD | ₹91.09 1.1 USD | ₹91.72 1.11 USD | ₹18.53B 224.16M USD | 23.85 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹57.71 0.7 USD |
+0.59
|
₹17.04B 206.17M USD | ₹114.25K 1.38K USD | ₹57.37 0.69 USD | ₹58.02 0.7 USD | ₹17.04B 206.17M USD | 34.14 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹78.71 0.95 USD |
+0.45
|
₹16.03B 193.92M USD | ₹49.33K 596.77 USD | ₹78.16 0.95 USD | ₹79.00 0.96 USD | ₹16.03B 193.92M USD | 8.82 | ₹8.92 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.81 0.76 USD |
+0.35
|
₹15.97B 193.25M USD | ₹29.58K 357.82 USD | ₹62.35 0.75 USD | ₹62.90 0.76 USD | ₹15.97B 193.25M USD | 40.52 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹713.80 8.64 USD |
+0.34
|
₹15.90B 192.42M USD | ₹32.86K 397.55 USD | ₹702.30 8.5 USD | ₹716.65 8.67 USD | ₹15.90B 192.42M USD | 0 | -₹56.27 -0.6 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.64 0.12 USD |
+1.05
|
₹15.77B 190.81M USD | ₹157.58K 1.91K USD | ₹9.60 0.12 USD | ₹9.75 0.12 USD | ₹15.77B 190.81M USD | 80.33 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.99 0.11 USD |
+0.78
|
₹15.71B 190.11M USD | ₹537.68K 6.51K USD | ₹8.94 0.11 USD | ₹9.00 0.11 USD | ₹15.71B 190.11M USD | 69.15 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.98 0.11 USD |
+0.67
|
₹15.70B 189.9M USD | ₹8.04K 97.25 USD | ₹8.93 0.11 USD | ₹9.00 0.11 USD | ₹15.70B 189.9M USD | 69.07 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.57 0.12 USD |
+0.21
|
₹15.66B 189.42M USD | ₹2.32M 28.1K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.66B 189.42M USD | 79.75 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.11 1.09 USD |
-0.06
|
₹13.32B 161.2M USD | ₹14.91K 180.42 USD | ₹90.11 1.09 USD | ₹90.52 1.1 USD | ₹13.32B 161.2M USD | 35.47 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹313.75 3.8 USD |
+1
|
₹13.20B 159.65M USD | ₹94.26K 1.14K USD | ₹311.00 3.76 USD | ₹314.85 3.81 USD | ₹13.20B 159.65M USD | 1.34 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.58 2.12 USD |
+0.76
|
₹12.04B 145.69M USD | ₹3.76K 45.47 USD | ₹174.25 2.11 USD | ₹176.24 2.13 USD | ₹12.04B 145.69M USD | 16.42 | ₹10.69 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.66 0.72 USD |
+0.39
|
₹10.26B 124.15M USD | ₹9.57K 115.82 USD | ₹59.44 0.72 USD | ₹60.26 0.73 USD | ₹10.26B 124.15M USD | 21.15 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.92 0.1 USD |
+0.25
|
₹9.88B 119.51M USD | ₹127.20K 1.54K USD | ₹7.85 0.09 USD | ₹8.05 0.1 USD | ₹9.88B 119.51M USD | 28.28 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹103.67 1.25 USD |
+0.98
|
₹9.42B 113.91M USD | ₹42.34K 512.24 USD | ₹102.25 1.24 USD | ₹104.03 1.26 USD | ₹9.42B 113.91M USD | 8.63 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.33 2.13 USD |
-0.64
|
₹7.72B 93.38M USD | ₹6.19K 74.86 USD | ₹176.30 2.13 USD | ₹181.00 2.19 USD | ₹7.72B 93.38M USD | 15.09 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.37 2.4 USD |
+0.42
|
₹7.27B 87.91M USD | ₹2.18K 26.36 USD | ₹197.34 2.39 USD | ₹199.13 2.41 USD | ₹7.27B 87.91M USD | 29.12 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.14 0.27 USD |
+0.27
|
₹6.24B 75.5M USD | ₹176.36K 2.13K USD | ₹21.94 0.27 USD | ₹22.40 0.27 USD | ₹6.24B 75.5M USD | 8.92 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹3.34M 40.36K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.78 0.02 USD |
+1.14
|
₹3.32B 40.19M USD | ₹806.63K 9.76K USD | ₹1.75 0.02 USD | ₹1.78 0.02 USD | ₹3.32B 40.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.13 0.12 USD |
+2.32
|
₹3.15B 38.07M USD | ₹137.26K 1.66K USD | ₹9.45 0.11 USD | ₹10.34 0.13 USD | ₹3.15B 38.07M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.22 0.06 USD |
+2.56
|
₹2.28B 27.59M USD | ₹188.35K 2.28K USD | ₹5.00 0.06 USD | ₹5.22 0.06 USD | ₹2.28B 27.59M USD | 43.50 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+1.25
|
₹2.26B 27.35M USD | ₹189.52K 2.29K USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.30 0.08 USD |
-0.47
|
₹1.34B 16.17M USD | ₹5.92K 71.63 USD | ₹6.30 0.08 USD | ₹6.39 0.08 USD | ₹1.34B 16.17M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.32
|
₹1.03B 12.47M USD | ₹153.43K 1.86K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹107.34K 1.3K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.73 0.02 USD |
+0.58
|
₹819.81M 9.92M USD | ₹8.56K 103.61 USD | ₹1.72 0.02 USD | ₹1.73 0.02 USD | ₹819.81M 9.92M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
+3.92
|
₹324.36M 3.92M USD | ₹39.70K 480.29 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹324.36M 3.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,504.00 139.18 USD |
+0.38
|
₹3.38T 40.94B USD | ₹4.89K 59.1 USD | ₹11,442.00 138.43 USD | ₹11,514.00 139.3 USD | ₹3.38T 40.94B USD | 46.36 | ₹248.11 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,475.65 138.84 USD |
+0.13
|
₹3.37T 40.83B USD | ₹10.00 0.12 USD | ₹11,475.65 138.84 USD | ₹11,475.65 138.84 USD | ₹3.37T 40.83B USD | 46.26 | ₹248.02 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,769.05 33.5 USD |
+0.33
|
₹2.65T 32.11B USD | ₹757.00 9.16 USD | ₹2,751.80 33.29 USD | ₹2,770.00 33.51 USD | ₹2.65T 32.11B USD | 68.08 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,085.00 13.13 USD |
+0.3
|
₹2.65T 32.06B USD | ₹1.31K 15.85 USD | ₹1,084.55 13.12 USD | ₹1,090.00 13.19 USD | ₹2.65T 32.06B USD | 44.08 | ₹24.61 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹860.00 10.4 USD |
+0.34
|
₹1.92T 23.26B USD | ₹298.00 3.61 USD | ₹860.00 10.4 USD | ₹860.00 10.4 USD | ₹1.92T 23.26B USD | 10.76 | ₹79.86 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,815.00 34.06 USD |
+0.22
|
₹1.91T 23.11B USD | ₹312.00 3.77 USD | ₹2,795.55 33.82 USD | ₹2,815.00 34.06 USD | ₹1.91T 23.11B USD | 44.17 | ₹63.73 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,452.00 17.57 USD |
+0.03
|
₹1.48T 17.88B USD | ₹468.00 5.66 USD | ₹1,449.90 17.54 USD | ₹1,455.45 17.61 USD | ₹1.48T 17.88B USD | 66.69 | ₹21.77 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||