国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,248.00 15.1 USD |
-2.68
|
₹3.05T 36.85B USD | ₹500.73K 6.06K USD | ₹1,247.20 15.09 USD | ₹1,278.40 15.47 USD | ₹3.05T 36.85B USD | 13.66 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,659.30 32.17 USD |
-0.55
|
₹2.55T 30.84B USD | ₹649.36K 7.86K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.84B USD | 58.84 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.30 2.35 USD |
-2.34
|
₹2.42T 29.32B USD | ₹3.21M 38.85K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.32B USD | 35.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.06 2.35 USD |
-2.47
|
₹2.42T 29.28B USD | ₹15.65M 189.4K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.28B USD | 22.40 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.45 6.65 USD |
-3.84
|
₹2.32T 28.09B USD | ₹144.09K 1.74K USD | ₹547.75 6.63 USD | ₹564.95 6.83 USD | ₹2.32T 28.09B USD | 19.67 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.20 6.61 USD |
-4.71
|
₹2.31T 27.92B USD | ₹3.55M 42.99K USD | ₹545.85 6.6 USD | ₹564.05 6.82 USD | ₹2.31T 27.92B USD | 16.68 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹984.00 11.9 USD |
-2.98
|
₹2.20T 26.62B USD | ₹3.11M 37.62K USD | ₹982.70 11.89 USD | ₹999.00 12.09 USD | ₹2.20T 26.62B USD | 16.33 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,136.90 37.95 USD |
-1.21
|
₹2.13T 25.74B USD | ₹182.79K 2.21K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.74B USD | 42.95 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,575.90 19.07 USD |
+0.24
|
₹1.60T 19.4B USD | ₹404.72K 4.9K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.4B USD | 65.52 | ₹24.05 0.29 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.85 3.42 USD |
-7.53
|
₹1.10T 13.36B USD | ₹10.63M 128.61K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.36B USD | 15.75 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.50 13.1 USD |
-4.37
|
₹1.10T 13.33B USD | ₹1.54M 18.6K USD | ₹1,082.50 13.1 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.60 3.39 USD |
-8.26
|
₹1.10T 13.26B USD | ₹150.53M 1.82M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.26B USD | 15.63 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.65 5.03 USD |
-2.89
|
₹1.03T 12.5B USD | ₹1.68M 20.28K USD | ₹415.40 5.03 USD | ₹429.40 5.2 USD | ₹1.03T 12.5B USD | 21.81 | ₹19.05 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.59 1.04 USD |
-2.95
|
₹752.49B 9.1B USD | ₹971.83K 11.76K USD | ₹85.50 1.03 USD | ₹88.44 1.07 USD | ₹752.49B 9.1B USD | 10.09 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.18 1.03 USD |
-3.41
|
₹748.89B 9.06B USD | ₹27.74M 335.56K USD | ₹85.06 1.03 USD | ₹88.17 1.07 USD | ₹748.89B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.45 2.05 USD |
-3.03
|
₹699.92B 8.47B USD | ₹1.69M 20.43K USD | ₹169.40 2.05 USD | ₹175.05 2.12 USD | ₹699.92B 8.47B USD | 27.37 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.95 2.04 USD |
-3.38
|
₹697.85B 8.44B USD | ₹11.20M 135.47K USD | ₹168.88 2.04 USD | ₹174.40 2.11 USD | ₹697.85B 8.44B USD | 20.67 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹354.85 4.29 USD |
-6.12
|
₹651.73B 7.88B USD | ₹619.61K 7.5K USD | ₹354.85 4.29 USD | ₹371.00 4.49 USD | ₹651.73B 7.88B USD | 10.60 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹352.50 4.26 USD |
-6.73
|
₹647.41B 7.83B USD | ₹8.44M 102.08K USD | ₹352.35 4.26 USD | ₹372.05 4.5 USD | ₹647.41B 7.83B USD | 10.53 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.95 6.62 USD |
-0.56
|
₹637.75B 7.72B USD | ₹306.39K 3.71K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.75B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,985.40 24.02 USD |
-0.12
|
₹584.69B 7.07B USD | ₹37.39K 452.37 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹584.69B 7.07B USD | 29.94 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹890.40 10.77 USD |
-1.75
|
₹576.15B 6.97B USD | ₹229.17K 2.77K USD | ₹888.15 10.75 USD | ₹915.00 11.07 USD | ₹576.15B 6.97B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.90 8.41 USD |
-1.96
|
₹572.56B 6.93B USD | ₹174.11K 2.11K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.56B 6.93B USD | 17.95 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,838.70 22.25 USD |
-0.87
|
₹510.53B 6.18B USD | ₹233.38K 2.82K USD | ₹1,838.70 22.25 USD | ₹1,859.90 22.5 USD | ₹510.53B 6.18B USD | 42.36 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹595.80 7.21 USD |
-1.6
|
₹503.62B 6.09B USD | ₹897.54K 10.86K USD | ₹595.65 7.21 USD | ₹614.70 7.44 USD | ₹503.62B 6.09B USD | 26.66 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.75 6.06 USD |
-2.06
|
₹484.24B 5.86B USD | ₹339.57K 4.11K USD | ₹498.95 6.04 USD | ₹511.25 6.19 USD | ₹484.24B 5.86B USD | 52.65 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.70 6.05 USD |
-2.16
|
₹483.22B 5.85B USD | ₹2.41M 29.17K USD | ₹499.00 6.04 USD | ₹511.20 6.18 USD | ₹483.22B 5.85B USD | 52.60 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,407.00 17.02 USD |
+0.19
|
₹371.03B 4.49B USD | ₹552.66K 6.69K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.03B 4.49B USD | 22.98 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.95 7.75 USD |
-2.19
|
₹323.39B 3.91B USD | ₹705.16K 8.53K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.39B 3.91B USD | 42.70 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.70 7.75 USD |
-2.19
|
₹323.26B 3.91B USD | ₹16.74M 202.5K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.26B 3.91B USD | 42.71 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹138.66K 1.68K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,581.80 19.14 USD |
-1.3
|
₹199.88B 2.42B USD | ₹194.56K 2.35K USD | ₹1,581.00 19.13 USD | ₹1,617.50 19.57 USD | ₹199.88B 2.42B USD | 27.11 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹479.50 5.8 USD |
-1.58
|
₹192.11B 2.32B USD | ₹370.71K 4.48K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.11B 2.32B USD | 9.83 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹727.10 8.8 USD |
-0.87
|
₹185.23B 2.24B USD | ₹255.93K 3.1K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.23B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.55 6.31 USD |
-1.61
|
₹183.78B 2.22B USD | ₹104.91K 1.27K USD | ₹521.15 6.31 USD | ₹534.90 6.47 USD | ₹183.78B 2.22B USD | 16.62 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.55 3.31 USD |
-1.19
|
₹177.97B 2.15B USD | ₹624.84K 7.56K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.97B 2.15B USD | 21.76 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.10 8.89 USD |
-0.9
|
₹177.37B 2.15B USD | ₹75.52K 913.62 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.37B 2.15B USD | 36.57 | ₹20.10 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹376.60 4.56 USD |
-0.33
|
₹175.06B 2.12B USD | ₹56.65K 685.35 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.06B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.17 2.62 USD |
+0.38
|
₹174.82B 2.12B USD | ₹118.04K 1.43K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹174.82B 2.12B USD | 29.69 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹474.25 5.74 USD |
-2.46
|
₹171.99B 2.08B USD | ₹526.78K 6.37K USD | ₹474.20 5.74 USD | ₹492.00 5.95 USD | ₹171.99B 2.08B USD | 40.98 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.00 3.12 USD |
+0.74
|
₹164.39B 1.99B USD | ₹83.77K 1.01K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.39B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.41 3.11 USD |
+0.66
|
₹164.13B 1.99B USD | ₹823.13K 9.96K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.13B 1.99B USD | 16.89 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.45 5.7 USD |
-1.92
|
₹143.51B 1.74B USD | ₹294.28K 3.56K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.51B 1.74B USD | 29.28 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.15 3.75 USD |
-1.18
|
₹110.77B 1.34B USD | ₹152.39K 1.84K USD | ₹309.80 3.75 USD | ₹317.80 3.84 USD | ₹110.77B 1.34B USD | 30.79 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.10 9.81 USD |
-1.22
|
₹86.21B 1.04B USD | ₹244.06K 2.95K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.21B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.00 1.04 USD |
-3.73
|
₹83.51B 1.01B USD | ₹3.49M 42.23K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.51B 1.01B USD | 18.02 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹560.80 6.78 USD |
-3.56
|
₹82.40B 996.96M USD | ₹325.28K 3.94K USD | ₹560.50 6.78 USD | ₹581.45 7.03 USD | ₹82.40B 996.96M USD | 10.20 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.75 5.3 USD |
-0.91
|
₹82.01B 992.16M USD | ₹590.82K 7.15K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹82.01B 992.16M USD | 62.18 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹893.85 10.81 USD |
-1.04
|
₹80.64B 975.65M USD | ₹94.81K 1.15K USD | ₹891.20 10.78 USD | ₹913.00 11.05 USD | ₹80.64B 975.65M USD | 11.83 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.90 1.62 USD |
-2.24
|
₹73.87B 893.72M USD | ₹1.14M 13.78K USD | ₹133.60 1.62 USD | ₹138.25 1.67 USD | ₹73.87B 893.72M USD | 17.27 | ₹7.75 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.20 0.87 USD |
+1.18
|
₹65.86B 796.85M USD | ₹643.15K 7.78K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.86B 796.85M USD | 50.84 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹688.95 8.34 USD |
-3.33
|
₹65.81B 796.22M USD | ₹292.72K 3.54K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹65.81B 796.22M USD | 16.38 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.20 1.99 USD |
-1.54
|
₹65.43B 791.59M USD | ₹415.26K 5.02K USD | ₹164.00 1.98 USD | ₹167.79 2.03 USD | ₹65.43B 791.59M USD | 9.72 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.70 4.23 USD |
-2.35
|
₹63.02B 762.47M USD | ₹96.96K 1.17K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.02B 762.47M USD | 31.11 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.57 2.26 USD |
-3.2
|
₹62.75B 759.19M USD | ₹2.23M 26.97K USD | ₹185.81 2.25 USD | ₹192.20 2.33 USD | ₹62.75B 759.19M USD | 20.82 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.64 1.46 USD |
-0.9
|
₹60.72B 734.67M USD | ₹44.93K 543.57 USD | ₹120.50 1.46 USD | ₹122.83 1.49 USD | ₹60.72B 734.67M USD | 83.20 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.30 3.43 USD |
-2.81
|
₹57.65B 697.44M USD | ₹437.72K 5.3K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.65B 697.44M USD | 19.83 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.19 3.14 USD |
-1.65
|
₹56.40B 682.38M USD | ₹236.92K 2.87K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.40B 682.38M USD | 19.75 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.76 0.53 USD |
-3.51
|
₹50.96B 616.51M USD | ₹1.44M 17.38K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.96B 616.51M USD | 40.14 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.35 0.52 USD |
-4.53
|
₹50.48B 610.74M USD | ₹24.39M 295.1K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.48B 610.74M USD | 39.77 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.33 2.47 USD |
-5.33
|
₹47.86B 579.06M USD | ₹2.54M 30.7K USD | ₹203.56 2.46 USD | ₹219.00 2.65 USD | ₹47.86B 579.06M USD | 928.77 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.20 7.83 USD |
-1.23
|
₹47.53B 575.01M USD | ₹3.09K 37.37 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.53B 575.01M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹647.10 7.83 USD |
-1.19
|
₹47.52B 574.93M USD | ₹21.50K 260.08 USD | ₹646.00 7.82 USD | ₹662.45 8.01 USD | ₹47.52B 574.93M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.36 1.96 USD |
-0.34
|
₹45.01B 544.52M USD | ₹956.30K 11.57K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.01B 544.52M USD | 56.57 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.06 2.77 USD |
-1.96
|
₹44.55B 538.92M USD | ₹266.55K 3.22K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.55B 538.92M USD | 24.21 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹591.10 7.15 USD |
-1.71
|
₹44.34B 536.42M USD | ₹184.44K 2.23K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.34B 536.42M USD | 25.40 | ₹23.27 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹215.70 2.61 USD |
-5.01
|
₹42.86B 518.53M USD | ₹425.89K 5.15K USD | ₹214.65 2.6 USD | ₹233.90 2.83 USD | ₹42.86B 518.53M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹749.20 9.06 USD |
-1.26
|
₹40.30B 487.5M USD | ₹875.55K 10.59K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.30B 487.5M USD | 88.14 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.80 6.93 USD |
-2.45
|
₹39.27B 475.12M USD | ₹133.50K 1.62K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.27B 475.12M USD | 21.58 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.62 0.93 USD |
-2.22
|
₹37.59B 454.75M USD | ₹756.94K 9.16K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.59B 454.75M USD | 17.77 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.93 3.57 USD |
-0.18
|
₹36.84B 445.67M USD | ₹119.87K 1.45K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.84B 445.67M USD | 41.07 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.78 2.5 USD |
-1.1
|
₹32.69B 395.54M USD | ₹100.51K 1.22K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.69B 395.54M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.99 2.27 USD |
-1.48
|
₹31.40B 379.88M USD | ₹13.95M 168.82K USD | ₹187.08 2.26 USD | ₹204.50 2.47 USD | ₹31.40B 379.88M USD | 56.62 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.61 1.66 USD |
-2.51
|
₹26.43B 319.8M USD | ₹476.49K 5.76K USD | ₹137.20 1.66 USD | ₹142.47 1.72 USD | ₹26.43B 319.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.89 1.26 USD |
-0.93
|
₹25.85B 312.79M USD | ₹368.91K 4.46K USD | ₹103.80 1.26 USD | ₹107.90 1.31 USD | ₹25.85B 312.79M USD | 14.34 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.75 1.73 USD |
-1.69
|
₹25.56B 309.28M USD | ₹306.55K 3.71K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.56B 309.28M USD | 7.67 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.15 0.52 USD |
-3.58
|
₹24.46B 295.89M USD | ₹1.19M 14.37K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.46B 295.89M USD | 77.05 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.25 4.96 USD |
-0.83
|
₹23.36B 282.58M USD | ₹121.22K 1.47K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.36B 282.58M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹429.40 5.2 USD |
-3.57
|
₹21.29B 257.53M USD | ₹88.41K 1.07K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.29B 257.53M USD | 7.61 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.32 1.44 USD |
-1.77
|
₹20.94B 253.35M USD | ₹376.03K 4.55K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.94B 253.35M USD | 12.35 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.86 2.03 USD |
-1.24
|
₹19.33B 233.88M USD | ₹126.30K 1.53K USD | ₹167.19 2.02 USD | ₹171.70 2.08 USD | ₹19.33B 233.88M USD | 16.14 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.17 1.14 USD |
-0.43
|
₹19.09B 230.95M USD | ₹566.72K 6.86K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.09B 230.95M USD | 24.97 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.16 1.65 USD |
-2.65
|
₹18.85B 228.02M USD | ₹176.19K 2.13K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.85B 228.02M USD | 27.17 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.06 0.16 USD |
-1.65
|
₹16.66B 201.54M USD | ₹555.90K 6.73K USD | ₹12.94 0.16 USD | ₹13.51 0.16 USD | ₹16.66B 201.54M USD | 59.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.00 0.16 USD |
-1.74
|
₹16.58B 200.61M USD | ₹2.30M 27.8K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.58B 200.61M USD | 59.09 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.41 0.6 USD |
-2.53
|
₹14.58B 176.44M USD | ₹1.21M 14.62K USD | ₹49.35 0.6 USD | ₹51.25 0.62 USD | ₹14.58B 176.44M USD | 30.31 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹209.00 2.53 USD |
-2.11
|
₹14.34B 173.52M USD | ₹85.12K 1.03K USD | ₹208.50 2.52 USD | ₹215.89 2.61 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.26 0.85 USD |
-1.31
|
₹14.31B 173.1M USD | ₹211.93K 2.56K USD | ₹70.20 0.85 USD | ₹71.62 0.87 USD | ₹14.31B 173.1M USD | 6.76 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.49 0.7 USD |
-2.33
|
₹12.94B 156.56M USD | ₹176.67K 2.14K USD | ₹57.12 0.69 USD | ₹59.87 0.72 USD | ₹12.94B 156.56M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.22 2.47 USD |
-1.5
|
₹12.70B 153.64M USD | ₹120.96K 1.46K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.70B 153.64M USD | 11.88 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.91 0.6 USD |
-1.66
|
₹12.69B 153.56M USD | ₹251.65K 3.04K USD | ₹49.61 0.6 USD | ₹51.35 0.62 USD | ₹12.69B 153.56M USD | 44.16 | ₹1.13 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.95 0.08 USD |
-1.28
|
₹12.15B 146.97M USD | ₹141.05K 1.71K USD | ₹6.92 0.08 USD | ₹7.14 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.92 0.08 USD |
-1.7
|
₹12.10B 146.34M USD | ₹3.36M 40.65K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.10B 146.34M USD | 69.20 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.31 1.02 USD |
-0.75
|
₹11.43B 138.25M USD | ₹67.24K 813.47 USD | ₹83.92 1.02 USD | ₹85.25 1.03 USD | ₹11.43B 138.25M USD | 13.93 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.29 0.78 USD |
-2.89
|
₹11.06B 133.78M USD | ₹121.82K 1.47K USD | ₹64.17 0.78 USD | ₹66.49 0.8 USD | ₹11.06B 133.78M USD | 8.50 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.02 0.04 USD |
+0.33
|
₹8.95B 108.32M USD | ₹2.86M 34.62K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.95B 108.32M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.40 0.8 USD |
-3.19
|
₹8.36B 101.17M USD | ₹79.47K 961.39 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹8.36B 101.17M USD | 17.47 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.05 0.35 USD |
+0.59
|
₹8.19B 99.07M USD | ₹513.47K 6.21K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.19B 99.07M USD | 10.68 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.91 0.06 USD |
-1.8
|
₹8.06B 97.45M USD | ₹741.28K 8.97K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.06B 97.45M USD | 70.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹8.00B 96.79M USD | ₹6.33M 76.56K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.00B 96.79M USD | 69.85 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||