国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.70 15.42 USD |
-0.6
|
₹3.11T 37.64B USD | ₹207.86K 2.51K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.11T 37.64B USD | 13.96 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,690.90 32.56 USD |
+0.63
|
₹2.58T 31.21B USD | ₹434.88K 5.26K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.58T 31.21B USD | 59.54 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.85 2.38 USD |
-1.06
|
₹2.46T 29.71B USD | ₹1.92M 23.28K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.71B USD | 36.11 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.69 2.38 USD |
-1.15
|
₹2.45T 29.68B USD | ₹6.30M 76.26K USD | ₹196.05 2.37 USD | ₹197.98 2.4 USD | ₹2.45T 29.68B USD | 22.71 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.20 6.7 USD |
-3.01
|
₹2.34T 28.33B USD | ₹111.54K 1.35K USD | ₹553.25 6.69 USD | ₹564.95 6.83 USD | ₹2.34T 28.33B USD | 19.84 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹554.00 6.7 USD |
-3.35
|
₹2.34T 28.32B USD | ₹2.45M 29.6K USD | ₹553.05 6.69 USD | ₹564.05 6.82 USD | ₹2.34T 28.32B USD | 16.92 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹993.00 12.01 USD |
-2.09
|
₹2.22T 26.86B USD | ₹2.12M 25.59K USD | ₹986.10 11.93 USD | ₹999.00 12.09 USD | ₹2.22T 26.86B USD | 16.48 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,166.10 38.3 USD |
-0.29
|
₹2.15T 25.98B USD | ₹114.42K 1.38K USD | ₹3,159.80 38.23 USD | ₹3,186.00 38.55 USD | ₹2.15T 25.98B USD | 43.35 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,584.70 19.17 USD |
+0.8
|
₹1.61T 19.51B USD | ₹282.78K 3.42K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.51B USD | 65.89 | ₹24.05 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,107.90 13.4 USD |
-2.13
|
₹1.13T 13.64B USD | ₹786.89K 9.52K USD | ₹1,106.00 13.38 USD | ₹1,131.90 13.69 USD | ₹1.13T 13.64B USD | 33.40 | ₹33.17 0.4 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹283.65 3.43 USD |
-7.27
|
₹1.11T 13.4B USD | ₹10.10M 122.23K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.11T 13.4B USD | 15.80 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.85 3.42 USD |
-7.52
|
₹1.10T 13.36B USD | ₹141.58M 1.71M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.36B USD | 15.75 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹422.05 5.11 USD |
-1.39
|
₹1.05T 12.69B USD | ₹957.56K 11.58K USD | ₹422.05 5.11 USD | ₹429.40 5.2 USD | ₹1.05T 12.69B USD | 22.15 | ₹19.05 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.08 1.05 USD |
-1.26
|
₹765.59B 9.26B USD | ₹625.60K 7.57K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹765.59B 9.26B USD | 10.26 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹86.89 1.05 USD |
-1.47
|
₹763.92B 9.24B USD | ₹12.94M 156.56K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹763.92B 9.24B USD | 10.24 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.05 2.09 USD |
-0.97
|
₹714.79B 8.65B USD | ₹289.08K 3.5K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹714.79B 8.65B USD | 27.95 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.68 2.09 USD |
-1.24
|
₹713.26B 8.63B USD | ₹6.61M 80.03K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹713.26B 8.63B USD | 21.13 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹360.75 4.36 USD |
-4.56
|
₹662.56B 8.02B USD | ₹398.14K 4.82K USD | ₹360.25 4.36 USD | ₹371.00 4.49 USD | ₹662.56B 8.02B USD | 10.78 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹360.70 4.36 USD |
-4.57
|
₹662.47B 8.01B USD | ₹5.02M 60.77K USD | ₹360.10 4.36 USD | ₹372.05 4.5 USD | ₹662.47B 8.01B USD | 10.78 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹554.10 6.7 USD |
+0.74
|
₹646.08B 7.82B USD | ₹115.93K 1.4K USD | ₹546.55 6.61 USD | ₹554.90 6.71 USD | ₹646.08B 7.82B USD | 57.24 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,984.70 24.01 USD |
-0.15
|
₹584.48B 7.07B USD | ₹24.19K 292.68 USD | ₹1,980.00 23.95 USD | ₹1,999.90 24.2 USD | ₹584.48B 7.07B USD | 29.93 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹902.85 10.92 USD |
-0.37
|
₹584.21B 7.07B USD | ₹172.64K 2.09K USD | ₹896.55 10.85 USD | ₹915.00 11.07 USD | ₹584.21B 7.07B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.75 8.55 USD |
-0.29
|
₹582.33B 7.05B USD | ₹89.89K 1.09K USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹582.33B 7.05B USD | 18.26 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,851.90 22.4 USD |
-0.16
|
₹514.20B 6.22B USD | ₹148.21K 1.79K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹514.20B 6.22B USD | 42.67 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹603.85 7.31 USD |
-0.27
|
₹510.42B 6.18B USD | ₹573.78K 6.94K USD | ₹603.10 7.3 USD | ₹614.70 7.44 USD | ₹510.42B 6.18B USD | 27.02 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹506.00 6.12 USD |
-1.04
|
₹489.31B 5.92B USD | ₹224.20K 2.71K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹489.31B 5.92B USD | 53.20 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹506.00 6.12 USD |
-0.93
|
₹489.31B 5.92B USD | ₹1.64M 19.88K USD | ₹502.00 6.07 USD | ₹511.20 6.18 USD | ₹489.31B 5.92B USD | 53.26 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,425.00 17.24 USD |
+1.47
|
₹375.78B 4.55B USD | ₹452.54K 5.47K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹375.78B 4.55B USD | 23.28 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.45 7.78 USD |
-1.81
|
₹324.65B 3.93B USD | ₹650.55K 7.87K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹324.65B 3.93B USD | 42.86 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.95 7.77 USD |
-2
|
₹323.89B 3.92B USD | ₹15.68M 189.75K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.89B 3.92B USD | 42.79 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.08
|
₹267.64B 3.24B USD | ₹78.57K 950.6 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹267.64B 3.24B USD | 25.34 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,598.00 19.33 USD |
-0.29
|
₹201.93B 2.44B USD | ₹150.20K 1.82K USD | ₹1,586.10 19.19 USD | ₹1,617.50 19.57 USD | ₹201.93B 2.44B USD | 27.39 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹481.70 5.83 USD |
-1.13
|
₹192.99B 2.33B USD | ₹262.63K 3.18K USD | ₹481.20 5.82 USD | ₹489.70 5.92 USD | ₹192.99B 2.33B USD | 9.87 | ₹48.77 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹529.90 6.41 USD |
-0.04
|
₹186.73B 2.26B USD | ₹64.64K 782 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹186.73B 2.26B USD | 16.88 | ₹31.38 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹731.05 8.84 USD |
-0.33
|
₹186.24B 2.25B USD | ₹191.08K 2.31K USD | ₹730.10 8.83 USD | ₹739.50 8.95 USD | ₹186.24B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.90 3.33 USD |
-0.7
|
₹178.85B 2.16B USD | ₹282.86K 3.42K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.85B 2.16B USD | 21.86 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹736.05 8.9 USD |
-0.77
|
₹177.59B 2.15B USD | ₹58.45K 707.15 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.59B 2.15B USD | 36.61 | ₹20.10 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹378.95 4.58 USD |
+0.29
|
₹176.15B 2.13B USD | ₹46.60K 563.75 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.15B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.50 5.86 USD |
-0.35
|
₹175.70B 2.13B USD | ₹299.12K 3.62K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹175.70B 2.13B USD | 41.87 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.51 2.61 USD |
+0.07
|
₹174.29B 2.11B USD | ₹69.81K 844.55 USD | ₹214.93 2.6 USD | ₹217.03 2.63 USD | ₹174.29B 2.11B USD | 29.60 | ₹7.28 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.35 3.14 USD |
+1.27
|
₹165.25B 2B USD | ₹63.96K 773.86 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹165.25B 2B USD | 14.70 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.49 3.13 USD |
+1.09
|
₹164.82B 1.99B USD | ₹507.46K 6.14K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.82B 1.99B USD | 16.96 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹477.15 5.77 USD |
-0.73
|
₹145.24B 1.76B USD | ₹125.17K 1.51K USD | ₹472.80 5.72 USD | ₹484.00 5.86 USD | ₹145.24B 1.76B USD | 29.63 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹315.50 3.82 USD |
+0.53
|
₹112.68B 1.36B USD | ₹97.18K 1.18K USD | ₹312.90 3.79 USD | ₹317.80 3.84 USD | ₹112.68B 1.36B USD | 31.33 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹814.60 9.86 USD |
-0.79
|
₹86.58B 1.05B USD | ₹191.67K 2.32K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.58B 1.05B USD | 37.73 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.62 1.06 USD |
-1.91
|
₹85.08B 1.03B USD | ₹2.81M 34K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹85.08B 1.03B USD | 18.36 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹568.45 6.88 USD |
-2.24
|
₹83.53B 1.01B USD | ₹226.42K 2.74K USD | ₹566.20 6.85 USD | ₹581.45 7.03 USD | ₹83.53B 1.01B USD | 10.34 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹443.75 5.37 USD |
+0.45
|
₹83.13B 1.01B USD | ₹457.75K 5.54K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹83.13B 1.01B USD | 63.03 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹901.90 10.91 USD |
-0.14
|
₹81.37B 984.44M USD | ₹61.39K 742.66 USD | ₹901.00 10.9 USD | ₹913.00 11.05 USD | ₹81.37B 984.44M USD | 11.94 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹135.59 1.64 USD |
-1.01
|
₹74.80B 905M USD | ₹789.72K 9.55K USD | ₹135.46 1.64 USD | ₹138.25 1.67 USD | ₹74.80B 905M USD | 17.49 | ₹7.75 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹73.50 0.89 USD |
+3
|
₹67.05B 811.2M USD | ₹566.24K 6.85K USD | ₹71.60 0.87 USD | ₹74.92 0.91 USD | ₹67.05B 811.2M USD | 51.76 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹696.60 8.43 USD |
-2.25
|
₹66.54B 805.07M USD | ₹217.69K 2.63K USD | ₹694.20 8.4 USD | ₹716.15 8.66 USD | ₹66.54B 805.07M USD | 16.56 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹165.34 2 USD |
-0.85
|
₹65.88B 797.09M USD | ₹305.28K 3.69K USD | ₹165.10 2 USD | ₹167.79 2.03 USD | ₹65.88B 797.09M USD | 9.79 | ₹16.88 0.2 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.90 2.3 USD |
-1.47
|
₹63.87B 772.75M USD | ₹1.40M 16.92K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.87B 772.75M USD | 21.19 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.50 4.26 USD |
-1.56
|
₹63.53B 768.58M USD | ₹56.71K 686.14 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.53B 768.58M USD | 31.36 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹121.50 1.47 USD |
-0.2
|
₹61.16B 739.91M USD | ₹31.88K 385.72 USD | ₹121.27 1.47 USD | ₹122.83 1.49 USD | ₹61.16B 739.91M USD | 83.79 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹287.10 3.47 USD |
-1.51
|
₹58.42B 706.79M USD | ₹264.68K 3.2K USD | ₹285.65 3.46 USD | ₹289.15 3.5 USD | ₹58.42B 706.79M USD | 20.10 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.23 3.15 USD |
-1.26
|
₹56.63B 685.12M USD | ₹137.65K 1.67K USD | ₹259.81 3.14 USD | ₹264.60 3.2 USD | ₹56.63B 685.12M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.21 0.56 USD |
+1.9
|
₹53.81B 651.03M USD | ₹695.82K 8.42K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹53.81B 651.03M USD | 42.39 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.05 0.56 USD |
+1.41
|
₹53.63B 648.78M USD | ₹12.39M 149.87K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹53.63B 648.78M USD | 42.24 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹212.34 2.57 USD |
-1.62
|
₹49.74B 601.76M USD | ₹1.85M 22.44K USD | ₹209.41 2.53 USD | ₹219.00 2.65 USD | ₹49.74B 601.76M USD | 965.18 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹652.30 7.89 USD |
-0.45
|
₹47.90B 579.55M USD | ₹2.96K 35.77 USD | ₹647.15 7.83 USD | ₹660.10 7.99 USD | ₹47.90B 579.55M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹650.10 7.87 USD |
-0.73
|
₹47.74B 577.59M USD | ₹16.65K 201.43 USD | ₹646.35 7.82 USD | ₹662.45 8.01 USD | ₹47.74B 577.59M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹229.50 2.78 USD |
+1.06
|
₹45.60B 551.71M USD | ₹215.62K 2.61K USD | ₹228.85 2.77 USD | ₹233.90 2.83 USD | ₹45.60B 551.71M USD | 0 | -₹2.91 -0.03 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.80 1.98 USD |
+0.55
|
₹45.41B 549.35M USD | ₹799.90K 9.68K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.41B 549.35M USD | 57.07 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.85 2.78 USD |
-1.62
|
₹44.70B 540.78M USD | ₹185.43K 2.24K USD | ₹229.31 2.77 USD | ₹234.20 2.83 USD | ₹44.70B 540.78M USD | 24.29 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹590.95 7.15 USD |
-1.74
|
₹44.33B 536.28M USD | ₹101.87K 1.23K USD | ₹589.70 7.13 USD | ₹605.00 7.32 USD | ₹44.33B 536.28M USD | 25.39 | ₹23.27 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹763.10 9.23 USD |
+0.57
|
₹41.04B 496.55M USD | ₹659.31K 7.98K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.04B 496.55M USD | 89.77 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹586.10 7.09 USD |
-0.19
|
₹40.18B 486.15M USD | ₹84.71K 1.02K USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹40.18B 486.15M USD | 22.08 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.26 0.93 USD |
-1.4
|
₹37.90B 458.55M USD | ₹595.84K 7.21K USD | ₹77.03 0.93 USD | ₹78.85 0.95 USD | ₹37.90B 458.55M USD | 17.92 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹297.47 3.6 USD |
+0.68
|
₹37.15B 449.51M USD | ₹94.61K 1.14K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.15B 449.51M USD | 41.43 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.29 2.51 USD |
-0.86
|
₹32.77B 396.52M USD | ₹73.76K 892.42 USD | ₹206.51 2.5 USD | ₹210.78 2.55 USD | ₹32.77B 396.52M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹191.50 2.32 USD |
+0.36
|
₹31.99B 386.97M USD | ₹11.73M 141.96K USD | ₹191.05 2.31 USD | ₹204.50 2.47 USD | ₹31.99B 386.97M USD | 57.68 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.07 1.69 USD |
-0.77
|
₹26.91B 325.52M USD | ₹272.17K 3.29K USD | ₹139.41 1.69 USD | ₹142.47 1.72 USD | ₹26.91B 325.52M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.79 1.27 USD |
-0.07
|
₹26.08B 315.5M USD | ₹283.10K 3.43K USD | ₹104.51 1.26 USD | ₹107.90 1.31 USD | ₹26.08B 315.5M USD | 14.47 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.03 1.73 USD |
-1.5
|
₹25.61B 309.89M USD | ₹191.61K 2.32K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.61B 309.89M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.04 0.52 USD |
-3.82
|
₹24.39B 295.14M USD | ₹875.50K 10.59K USD | ₹43.01 0.52 USD | ₹45.00 0.54 USD | ₹24.39B 295.14M USD | 76.85 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.30 4.98 USD |
-0.58
|
₹23.42B 283.3M USD | ₹52.60K 636.35 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.42B 283.3M USD | 35.39 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹431.00 5.21 USD |
-3.21
|
₹21.37B 258.49M USD | ₹65.62K 793.9 USD | ₹430.35 5.21 USD | ₹448.80 5.43 USD | ₹21.37B 258.49M USD | 7.63 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.20 1.47 USD |
-0.22
|
₹21.27B 257.35M USD | ₹212.35K 2.57K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.27B 257.35M USD | 12.54 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹168.60 2.04 USD |
-0.81
|
₹19.42B 234.91M USD | ₹106.21K 1.28K USD | ₹168.41 2.04 USD | ₹171.70 2.08 USD | ₹19.42B 234.91M USD | 16.21 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.90 1.15 USD |
+0.34
|
₹19.24B 232.74M USD | ₹391.56K 4.74K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.24B 232.74M USD | 25.17 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.34 1.67 USD |
-1.09
|
₹19.15B 231.67M USD | ₹105.58K 1.28K USD | ₹138.01 1.67 USD | ₹140.00 1.69 USD | ₹19.15B 231.67M USD | 27.61 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.12 0.16 USD |
-0.83
|
₹16.73B 202.46M USD | ₹1.58M 19.08K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.73B 202.46M USD | 59.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.10 0.16 USD |
-1.36
|
₹16.71B 202.15M USD | ₹405.61K 4.91K USD | ₹13.09 0.16 USD | ₹13.51 0.16 USD | ₹16.71B 202.15M USD | 59.54 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹50.25 0.61 USD |
-0.87
|
₹14.83B 179.44M USD | ₹862.95K 10.44K USD | ₹50.25 0.61 USD | ₹51.25 0.62 USD | ₹14.83B 179.44M USD | 30.82 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.50 2.56 USD |
-0.94
|
₹14.51B 175.59M USD | ₹65.50K 792.47 USD | ₹210.48 2.55 USD | ₹215.89 2.61 USD | ₹14.51B 175.59M USD | 27.61 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.90 0.86 USD |
-0.41
|
₹14.44B 174.68M USD | ₹151.84K 1.84K USD | ₹70.75 0.86 USD | ₹71.62 0.87 USD | ₹14.44B 174.68M USD | 6.82 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.09 0.7 USD |
-1.31
|
₹13.08B 158.19M USD | ₹129.53K 1.57K USD | ₹57.50 0.7 USD | ₹59.87 0.72 USD | ₹13.08B 158.19M USD | 16.18 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹206.04 2.49 USD |
-0.62
|
₹12.81B 155.01M USD | ₹85.58K 1.04K USD | ₹205.47 2.49 USD | ₹211.89 2.56 USD | ₹12.81B 155.01M USD | 11.98 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.17 0.61 USD |
-1.14
|
₹12.76B 154.36M USD | ₹162.70K 1.97K USD | ₹49.87 0.6 USD | ₹51.35 0.62 USD | ₹12.76B 154.36M USD | 44.39 | ₹1.13 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.02 0.08 USD |
-0.28
|
₹12.27B 148.45M USD | ₹86.31K 1.04K USD | ₹6.97 0.08 USD | ₹7.14 0.09 USD | ₹12.27B 148.45M USD | 70.20 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹12.25B 148.24M USD | ₹1.09M 13.23K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.60 1.02 USD |
-0.41
|
₹11.47B 138.72M USD | ₹46.03K 556.84 USD | ₹84.30 1.02 USD | ₹85.25 1.03 USD | ₹11.47B 138.72M USD | 13.98 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.26 0.79 USD |
-1.42
|
₹11.22B 135.8M USD | ₹74.69K 903.67 USD | ₹65.15 0.79 USD | ₹66.49 0.8 USD | ₹11.22B 135.8M USD | 8.63 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.11 0.04 USD |
+3.32
|
₹9.22B 111.55M USD | ₹2.28M 27.58K USD | ₹3.00 0.04 USD | ₹3.16 0.04 USD | ₹9.22B 111.55M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.55 0.82 USD |
-1.52
|
₹8.51B 102.93M USD | ₹44.16K 534.21 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.51B 102.93M USD | 17.77 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.10 0.35 USD |
+0.76
|
₹8.20B 99.24M USD | ₹252.19K 3.05K USD | ₹28.25 0.34 USD | ₹29.51 0.36 USD | ₹8.20B 99.24M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.97 0.06 USD |
-0.6
|
₹8.15B 98.64M USD | ₹326.71K 3.95K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.15B 98.64M USD | 71.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.96 0.06 USD |
-0.8
|
₹8.11B 98.18M USD | ₹3.18M 38.44K USD | ₹4.94 0.06 USD | ₹5.03 0.06 USD | ₹8.11B 98.18M USD | 70.85 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||