国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,261.60 15.26 USD |
-1.62
|
₹3.08T 37.25B USD | ₹316.87K 3.83K USD | ₹1,261.10 15.26 USD | ₹1,278.40 15.47 USD | ₹3.08T 37.25B USD | 13.81 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,671.00 32.31 USD |
-0.11
|
₹2.56T 30.98B USD | ₹539.68K 6.53K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.56T 30.98B USD | 59.10 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.40 2.35 USD |
-2.3
|
₹2.42T 29.33B USD | ₹12.14M 146.86K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.33B USD | 22.44 | ₹8.66 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.95 2.35 USD |
-2.51
|
₹2.42T 29.27B USD | ₹3.06M 37.08K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.27B USD | 35.58 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.25 6.66 USD |
-3.7
|
₹2.32T 28.13B USD | ₹128.25K 1.55K USD | ₹550.00 6.65 USD | ₹564.95 6.83 USD | ₹2.32T 28.13B USD | 19.70 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.20 6.64 USD |
-4.19
|
₹2.32T 28.07B USD | ₹3.14M 37.98K USD | ₹548.35 6.63 USD | ₹564.05 6.82 USD | ₹2.32T 28.07B USD | 16.77 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.30 11.93 USD |
-2.75
|
₹2.21T 26.68B USD | ₹2.67M 32.36K USD | ₹983.00 11.89 USD | ₹999.00 12.09 USD | ₹2.21T 26.68B USD | 16.37 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,139.50 37.98 USD |
-1.12
|
₹2.13T 25.76B USD | ₹152.30K 1.84K USD | ₹3,137.10 37.95 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.76B USD | 42.98 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,577.70 19.09 USD |
+0.35
|
₹1.61T 19.43B USD | ₹359.60K 4.35K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.43B USD | 65.60 | ₹24.05 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,092.60 13.22 USD |
-3.48
|
₹1.11T 13.45B USD | ₹1.05M 12.69K USD | ₹1,091.30 13.2 USD | ₹1,131.90 13.69 USD | ₹1.11T 13.45B USD | 32.93 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.30 3.42 USD |
-7.7
|
₹1.10T 13.34B USD | ₹145.86M 1.76M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.34B USD | 15.72 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.50 3.41 USD |
-7.97
|
₹1.10T 13.3B USD | ₹10.42M 126.09K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.3B USD | 15.68 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹417.70 5.05 USD |
-2.41
|
₹1.04T 12.56B USD | ₹1.34M 16.21K USD | ₹417.60 5.05 USD | ₹429.40 5.2 USD | ₹1.04T 12.56B USD | 21.92 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.91 1.04 USD |
-2.59
|
₹755.31B 9.14B USD | ₹19.36M 234.25K USD | ₹85.65 1.04 USD | ₹88.17 1.07 USD | ₹755.31B 9.14B USD | 10.13 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.88 1.04 USD |
-2.62
|
₹755.04B 9.13B USD | ₹821.81K 9.94K USD | ₹85.81 1.04 USD | ₹88.44 1.07 USD | ₹755.04B 9.13B USD | 10.12 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.70 2.07 USD |
-2.37
|
₹705.08B 8.53B USD | ₹8.51M 102.93K USD | ₹170.47 2.06 USD | ₹174.40 2.11 USD | ₹705.08B 8.53B USD | 20.89 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.60 2.06 USD |
-2.37
|
₹704.67B 8.53B USD | ₹1.59M 19.2K USD | ₹170.60 2.06 USD | ₹175.05 2.12 USD | ₹704.67B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹358.00 4.33 USD |
-5.29
|
₹657.51B 7.95B USD | ₹484.93K 5.87K USD | ₹357.65 4.33 USD | ₹371.00 4.49 USD | ₹657.51B 7.95B USD | 10.70 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹357.55 4.33 USD |
-5.4
|
₹656.69B 7.94B USD | ₹6.32M 76.49K USD | ₹357.45 4.32 USD | ₹372.05 4.5 USD | ₹656.69B 7.94B USD | 10.68 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹548.60 6.64 USD |
-0.26
|
₹639.67B 7.74B USD | ₹180.46K 2.18K USD | ₹546.55 6.61 USD | ₹555.00 6.71 USD | ₹639.67B 7.74B USD | 56.67 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,987.30 24.04 USD |
-0.02
|
₹585.25B 7.08B USD | ₹33.57K 406.12 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹585.25B 7.08B USD | 29.97 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹891.60 10.79 USD |
-1.62
|
₹576.93B 6.98B USD | ₹211.36K 2.56K USD | ₹890.40 10.77 USD | ₹915.00 11.07 USD | ₹576.93B 6.98B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.95 8.42 USD |
-1.81
|
₹573.43B 6.94B USD | ₹121.29K 1.47K USD | ₹695.35 8.41 USD | ₹709.90 8.59 USD | ₹573.43B 6.94B USD | 17.98 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.60 22.33 USD |
-0.5
|
₹512.45B 6.2B USD | ₹193.94K 2.35K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹512.45B 6.2B USD | 42.52 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.75 7.22 USD |
-1.44
|
₹504.42B 6.1B USD | ₹741.91K 8.98K USD | ₹596.75 7.22 USD | ₹614.70 7.44 USD | ₹504.42B 6.1B USD | 26.71 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹502.40 6.08 USD |
-1.74
|
₹485.83B 5.88B USD | ₹272.33K 3.29K USD | ₹501.50 6.07 USD | ₹511.25 6.19 USD | ₹485.83B 5.88B USD | 52.82 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.80 6.06 USD |
-1.95
|
₹484.29B 5.86B USD | ₹2.12M 25.6K USD | ₹500.00 6.05 USD | ₹511.20 6.18 USD | ₹484.29B 5.86B USD | 52.71 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,404.90 17 USD |
+0.04
|
₹370.48B 4.48B USD | ₹513.66K 6.21K USD | ₹1,403.10 16.98 USD | ₹1,439.00 17.41 USD | ₹370.48B 4.48B USD | 22.95 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.35 7.76 USD |
-2.13
|
₹323.59B 3.91B USD | ₹692.15K 8.37K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.59B 3.91B USD | 42.72 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.30 7.76 USD |
-2.1
|
₹323.56B 3.91B USD | ₹16.20M 196.05K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.56B 3.91B USD | 42.75 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹130.12K 1.57K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,587.10 19.2 USD |
-0.97
|
₹200.55B 2.43B USD | ₹183.18K 2.22K USD | ₹1,585.00 19.18 USD | ₹1,617.50 19.57 USD | ₹200.55B 2.43B USD | 27.20 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.15 5.78 USD |
-1.86
|
₹191.57B 2.32B USD | ₹333.03K 4.03K USD | ₹477.75 5.78 USD | ₹489.70 5.92 USD | ₹191.57B 2.32B USD | 9.80 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹726.95 8.79 USD |
-0.89
|
₹185.20B 2.24B USD | ₹230.09K 2.78K USD | ₹726.85 8.79 USD | ₹739.50 8.95 USD | ₹185.20B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.80 6.34 USD |
-1.19
|
₹184.58B 2.23B USD | ₹91.64K 1.11K USD | ₹523.05 6.33 USD | ₹534.90 6.47 USD | ₹184.58B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.10 8.89 USD |
-0.9
|
₹177.37B 2.15B USD | ₹71.19K 861.23 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.37B 2.15B USD | 36.57 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.55 3.3 USD |
-1.55
|
₹177.32B 2.15B USD | ₹373.57K 4.52K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.32B 2.15B USD | 21.68 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹376.90 4.56 USD |
-0.25
|
₹175.20B 2.12B USD | ₹52.35K 633.34 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.20B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.60 2.6 USD |
-0.35
|
₹173.55B 2.1B USD | ₹84.46K 1.02K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹173.55B 2.1B USD | 29.47 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.20 5.79 USD |
-1.65
|
₹173.42B 2.1B USD | ₹381.67K 4.62K USD | ₹478.05 5.78 USD | ₹492.00 5.95 USD | ₹173.42B 2.1B USD | 41.33 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.04 3.11 USD |
+0.52
|
₹163.89B 1.98B USD | ₹696.74K 8.43K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹163.89B 1.98B USD | 16.86 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.00 3.11 USD |
+0.35
|
₹163.75B 1.98B USD | ₹73.72K 891.87 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.75B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹468.75 5.67 USD |
-2.48
|
₹142.69B 1.73B USD | ₹213.22K 2.58K USD | ₹467.65 5.66 USD | ₹484.00 5.86 USD | ₹142.69B 1.73B USD | 29.11 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.00 3.77 USD |
-0.59
|
₹111.43B 1.35B USD | ₹119.74K 1.45K USD | ₹311.55 3.77 USD | ₹317.80 3.84 USD | ₹111.43B 1.35B USD | 30.98 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.00 9.81 USD |
-1.23
|
₹86.20B 1.04B USD | ₹225.22K 2.72K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.45 1.05 USD |
-3.22
|
₹83.94B 1.02B USD | ₹3.20M 38.76K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.94B 1.02B USD | 18.12 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹561.00 6.79 USD |
-3.53
|
₹82.43B 997.31M USD | ₹292.36K 3.54K USD | ₹561.00 6.79 USD | ₹581.45 7.03 USD | ₹82.43B 997.31M USD | 10.20 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.40 5.3 USD |
-0.76
|
₹82.13B 993.63M USD | ₹541.08K 6.55K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹82.13B 993.63M USD | 62.27 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹893.75 10.81 USD |
-1.05
|
₹80.63B 975.54M USD | ₹83.62K 1.01K USD | ₹893.00 10.8 USD | ₹913.00 11.05 USD | ₹80.63B 975.54M USD | 11.83 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.88 1.62 USD |
-2.26
|
₹73.86B 893.58M USD | ₹1.00M 12.15K USD | ₹133.60 1.62 USD | ₹138.25 1.67 USD | ₹73.86B 893.58M USD | 17.27 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹690.40 8.35 USD |
-3.12
|
₹65.95B 797.9M USD | ₹266.18K 3.22K USD | ₹689.15 8.34 USD | ₹716.15 8.66 USD | ₹65.95B 797.9M USD | 16.41 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.20 1.99 USD |
-1.54
|
₹65.43B 791.59M USD | ₹369.09K 4.47K USD | ₹164.02 1.98 USD | ₹167.79 2.03 USD | ₹65.43B 791.59M USD | 9.72 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.29 0.86 USD |
-0.1
|
₹65.03B 786.81M USD | ₹607.23K 7.35K USD | ₹71.19 0.86 USD | ₹74.92 0.91 USD | ₹65.03B 786.81M USD | 50.20 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.75 4.22 USD |
-2.61
|
₹62.85B 760.4M USD | ₹78.74K 952.67 USD | ₹348.00 4.21 USD | ₹359.00 4.34 USD | ₹62.85B 760.4M USD | 31.02 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.60 2.26 USD |
-3.18
|
₹62.76B 759.32M USD | ₹1.87M 22.61K USD | ₹186.00 2.25 USD | ₹192.20 2.33 USD | ₹62.76B 759.32M USD | 20.82 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.80 1.46 USD |
-0.77
|
₹60.81B 735.65M USD | ₹41.80K 505.75 USD | ₹120.50 1.46 USD | ₹122.83 1.49 USD | ₹60.81B 735.65M USD | 83.31 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹285.60 3.46 USD |
-2.03
|
₹58.12B 703.1M USD | ₹326.19K 3.95K USD | ₹285.20 3.45 USD | ₹289.15 3.5 USD | ₹58.12B 703.1M USD | 20.00 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.19 3.15 USD |
-1.27
|
₹56.62B 685.01M USD | ₹205.13K 2.48K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.62B 685.01M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.97 0.52 USD |
-5.37
|
₹50.04B 605.38M USD | ₹22.49M 272.14K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.04B 605.38M USD | 39.42 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.37 0.51 USD |
-6.57
|
₹49.34B 596.93M USD | ₹1.10M 13.29K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹49.34B 596.93M USD | 38.87 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.88 2.49 USD |
-4.61
|
₹48.23B 583.45M USD | ₹2.26M 27.39K USD | ₹204.30 2.47 USD | ₹219.00 2.65 USD | ₹48.23B 583.45M USD | 935.81 | ₹0.22 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹646.85 7.83 USD |
-1.23
|
₹47.50B 574.7M USD | ₹19.10K 231.04 USD | ₹646.05 7.82 USD | ₹662.45 8.01 USD | ₹47.50B 574.7M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹646.25 7.82 USD |
-1.37
|
₹47.46B 574.17M USD | ₹3.02K 36.54 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.46B 574.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.45 1.97 USD |
-0.28
|
₹45.03B 544.82M USD | ₹877.46K 10.62K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.03B 544.82M USD | 56.60 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.32 2.76 USD |
-2.28
|
₹44.40B 537.18M USD | ₹215.18K 2.6K USD | ₹228.22 2.76 USD | ₹234.20 2.83 USD | ₹44.40B 537.18M USD | 24.13 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹584.00 7.07 USD |
-2.89
|
₹43.81B 529.97M USD | ₹148.94K 1.8K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹43.81B 529.97M USD | 25.09 | ₹23.27 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.05 2.61 USD |
-4.87
|
₹42.93B 519.38M USD | ₹361.46K 4.37K USD | ₹215.30 2.6 USD | ₹233.90 2.83 USD | ₹42.93B 519.38M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹745.00 9.01 USD |
-1.81
|
₹40.07B 484.77M USD | ₹769.61K 9.31K USD | ₹743.85 9 USD | ₹778.00 9.41 USD | ₹40.07B 484.77M USD | 87.64 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.15 6.92 USD |
-2.56
|
₹39.23B 474.58M USD | ₹122.81K 1.49K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.23B 474.58M USD | 21.55 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.78 0.93 USD |
-2.02
|
₹37.67B 455.7M USD | ₹713.19K 8.63K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.67B 455.7M USD | 17.81 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.09 3.56 USD |
-0.46
|
₹36.73B 444.4M USD | ₹114.36K 1.38K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.73B 444.4M USD | 40.95 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.37 2.5 USD |
-1.3
|
₹32.63B 394.76M USD | ₹91.63K 1.11K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.63B 394.76M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.53 2.27 USD |
-1.72
|
₹31.32B 378.95M USD | ₹13.06M 158.06K USD | ₹187.37 2.27 USD | ₹204.50 2.47 USD | ₹31.32B 378.95M USD | 56.48 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.91 1.67 USD |
-2.29
|
₹26.49B 320.5M USD | ₹397.17K 4.81K USD | ₹137.76 1.67 USD | ₹142.47 1.72 USD | ₹26.49B 320.5M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.01 1.26 USD |
-0.81
|
₹25.88B 313.15M USD | ₹339.22K 4.1K USD | ₹103.95 1.26 USD | ₹107.90 1.31 USD | ₹25.88B 313.15M USD | 14.36 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.65 1.73 USD |
-1.76
|
₹25.55B 309.06M USD | ₹242.58K 2.93K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.55B 309.06M USD | 7.67 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.30 0.52 USD |
-3.24
|
₹24.54B 296.92M USD | ₹1.06M 12.86K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.54B 296.92M USD | 77.32 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.50 4.97 USD |
-0.77
|
₹23.37B 282.75M USD | ₹110.07K 1.33K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.37B 282.75M USD | 35.32 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.30 5.16 USD |
-4.26
|
₹21.13B 255.67M USD | ₹80.05K 968.45 USD | ₹425.25 5.14 USD | ₹448.80 5.43 USD | ₹21.13B 255.67M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.69 1.45 USD |
-1.47
|
₹21.01B 254.14M USD | ₹345.25K 4.18K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.14M USD | 12.39 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.61 2.03 USD |
-1.39
|
₹19.30B 233.53M USD | ₹118.72K 1.44K USD | ₹167.61 2.03 USD | ₹171.70 2.08 USD | ₹19.30B 233.53M USD | 16.11 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.47 1.14 USD |
-0.12
|
₹19.15B 231.68M USD | ₹522.41K 6.32K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.15B 231.68M USD | 25.05 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.69 1.64 USD |
-2.98
|
₹18.78B 227.23M USD | ₹140.79K 1.7K USD | ₹135.52 1.64 USD | ₹140.00 1.69 USD | ₹18.78B 227.23M USD | 27.08 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.01 0.16 USD |
-1.66
|
₹16.59B 200.77M USD | ₹2.05M 24.86K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.59B 200.77M USD | 59.13 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.00 0.16 USD |
-2.11
|
₹16.58B 200.61M USD | ₹474.39K 5.74K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹16.58B 200.61M USD | 59.09 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.71 0.6 USD |
-1.93
|
₹14.67B 177.51M USD | ₹1.08M 13.11K USD | ₹49.53 0.6 USD | ₹51.25 0.62 USD | ₹14.67B 177.51M USD | 30.49 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.52 0.85 USD |
-0.94
|
₹14.36B 173.74M USD | ₹181.30K 2.19K USD | ₹70.20 0.85 USD | ₹71.62 0.87 USD | ₹14.36B 173.74M USD | 6.78 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.74 2.53 USD |
-2.23
|
₹14.32B 173.3M USD | ₹79.79K 965.36 USD | ₹208.50 2.52 USD | ₹215.89 2.61 USD | ₹14.32B 173.3M USD | 27.25 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.38 0.71 USD |
-0.82
|
₹13.14B 158.98M USD | ₹144.31K 1.75K USD | ₹57.50 0.7 USD | ₹59.87 0.72 USD | ₹13.14B 158.98M USD | 16.26 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹203.71 2.46 USD |
-1.74
|
₹12.67B 153.25M USD | ₹105.57K 1.28K USD | ₹203.26 2.46 USD | ₹211.89 2.56 USD | ₹12.67B 153.25M USD | 11.85 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.70 0.6 USD |
-2.07
|
₹12.64B 152.92M USD | ₹211.24K 2.56K USD | ₹49.61 0.6 USD | ₹51.35 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.98 0.08 USD |
-0.85
|
₹12.20B 147.61M USD | ₹126.61K 1.53K USD | ₹6.94 0.08 USD | ₹7.14 0.09 USD | ₹12.20B 147.61M USD | 69.79 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.94 0.08 USD |
-1.42
|
₹12.13B 146.76M USD | ₹2.05M 24.85K USD | ₹6.93 0.08 USD | ₹7.10 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.03 1.02 USD |
-1.08
|
₹11.39B 137.79M USD | ₹62.92K 761.18 USD | ₹83.93 1.02 USD | ₹85.25 1.03 USD | ₹11.39B 137.79M USD | 13.88 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.35 0.78 USD |
-2.79
|
₹11.07B 133.91M USD | ₹100.44K 1.22K USD | ₹64.30 0.78 USD | ₹66.49 0.8 USD | ₹11.07B 133.91M USD | 8.51 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.04 0.04 USD |
+0.99
|
₹9.01B 109.04M USD | ₹2.79M 33.74K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.01B 109.04M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.00 0.81 USD |
-2.32
|
₹8.44B 102.09M USD | ₹61.93K 749.2 USD | ₹66.70 0.81 USD | ₹68.80 0.83 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.61 0.36 USD |
+2.54
|
₹8.35B 100.98M USD | ₹421.21K 5.1K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.35B 100.98M USD | 10.88 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹8.04B 97.26M USD | ₹644.21K 7.79K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.04B 97.26M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.90 0.06 USD |
-2
|
₹8.02B 96.99M USD | ₹5.36M 64.9K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.02B 96.99M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||