国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.90 14.98 USD |
-3.47
|
₹3.02T 36.56B USD | ₹882.28K 10.67K USD | ₹1,237.80 14.98 USD | ₹1,278.40 15.47 USD | ₹3.02T 36.56B USD | 13.55 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,659.30 32.17 USD |
-0.55
|
₹2.55T 30.84B USD | ₹765.06K 9.26K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.84B USD | 58.84 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.02 2.35 USD |
-2.49
|
₹2.42T 29.28B USD | ₹18.83M 227.84K USD | ₹193.50 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.28B USD | 22.40 | ₹8.66 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.70 2.34 USD |
-2.64
|
₹2.42T 29.23B USD | ₹3.33M 40.31K USD | ₹193.55 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.23B USD | 35.54 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.65 6.6 USD |
-4.81
|
₹2.31T 27.89B USD | ₹4.04M 48.82K USD | ₹544.20 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.89B USD | 16.67 | ₹32.73 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.45 6.6 USD |
-4.54
|
₹2.30T 27.88B USD | ₹174.96K 2.12K USD | ₹544.55 6.59 USD | ₹564.95 6.83 USD | ₹2.30T 27.88B USD | 19.52 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹979.70 11.85 USD |
-3.4
|
₹2.19T 26.5B USD | ₹4.05M 48.97K USD | ₹978.80 11.84 USD | ₹999.00 12.09 USD | ₹2.19T 26.5B USD | 16.26 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,142.60 38.02 USD |
-1.03
|
₹2.13T 25.78B USD | ₹264.71K 3.2K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.78B USD | 43.03 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.40 19.01 USD |
-0.05
|
₹1.60T 19.35B USD | ₹470.92K 5.7K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.35B USD | 65.33 | ₹24.05 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,080.10 13.07 USD |
-4.58
|
₹1.10T 13.3B USD | ₹1.79M 21.67K USD | ₹1,076.60 13.03 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.3B USD | 32.56 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.40 3.4 USD |
-7.99
|
₹1.10T 13.29B USD | ₹154.19M 1.87M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.29B USD | 15.67 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.00 3.4 USD |
-8.14
|
₹1.10T 13.27B USD | ₹10.95M 132.44K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.27B USD | 15.65 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.10 5.02 USD |
-3.02
|
₹1.03T 12.48B USD | ₹1.95M 23.59K USD | ₹414.20 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.48B USD | 21.79 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.42 1.02 USD |
-4.27
|
₹742.21B 8.98B USD | ₹33.41M 404.18K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹742.21B 8.98B USD | 9.95 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.28 1.02 USD |
-4.43
|
₹740.97B 8.96B USD | ₹1.22M 14.82K USD | ₹84.19 1.02 USD | ₹88.44 1.07 USD | ₹740.97B 8.96B USD | 9.93 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.66 2.05 USD |
-2.97
|
₹700.78B 8.48B USD | ₹14.28M 172.73K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹700.78B 8.48B USD | 20.76 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.20 2.05 USD |
-3.18
|
₹698.88B 8.46B USD | ₹1.80M 21.82K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.88B 8.46B USD | 27.33 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹351.90 4.26 USD |
-6.9
|
₹646.31B 7.82B USD | ₹11.14M 134.82K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹646.31B 7.82B USD | 10.52 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.55 4.25 USD |
-7
|
₹645.67B 7.81B USD | ₹789.90K 9.56K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹645.67B 7.81B USD | 10.50 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.00 6.62 USD |
-0.55
|
₹637.80B 7.72B USD | ₹352.72K 4.27K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.80B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,982.60 23.99 USD |
-0.26
|
₹583.87B 7.06B USD | ₹44.40K 537.19 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹583.87B 7.06B USD | 29.86 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹890.95 10.78 USD |
-1.69
|
₹576.51B 6.97B USD | ₹238.53K 2.89K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹576.51B 6.97B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.30 8.4 USD |
-2.05
|
₹572.07B 6.92B USD | ₹213.81K 2.59K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.07B 6.92B USD | 17.94 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,840.00 22.26 USD |
-0.8
|
₹510.89B 6.18B USD | ₹284.55K 3.44K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹510.89B 6.18B USD | 42.39 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹595.65 7.21 USD |
-1.63
|
₹503.49B 6.09B USD | ₹1.06M 12.85K USD | ₹594.90 7.2 USD | ₹614.70 7.44 USD | ₹503.49B 6.09B USD | 26.66 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.50 6.06 USD |
-2.01
|
₹484.00B 5.86B USD | ₹2.75M 33.28K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹484.00B 5.86B USD | 52.68 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹498.95 6.04 USD |
-2.42
|
₹482.50B 5.84B USD | ₹379.09K 4.59K USD | ₹498.50 6.03 USD | ₹511.25 6.19 USD | ₹482.50B 5.84B USD | 52.46 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,407.40 17.03 USD |
+0.21
|
₹371.14B 4.49B USD | ₹580.62K 7.02K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.14B 4.49B USD | 22.99 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.50 7.76 USD |
-2.07
|
₹323.66B 3.92B USD | ₹17.36M 210.06K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.66B 3.92B USD | 42.76 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.45 7.75 USD |
-2.27
|
₹323.13B 3.91B USD | ₹758.66K 9.18K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.13B 3.91B USD | 42.66 | ₹15.01 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹959.10 11.6 USD |
-0.18
|
₹266.94B 3.23B USD | ₹218.59K 2.64K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹266.94B 3.23B USD | 25.27 | ₹37.94 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,580.90 19.13 USD |
-1.35
|
₹199.77B 2.42B USD | ₹209.92K 2.54K USD | ₹1,577.10 19.08 USD | ₹1,617.50 19.57 USD | ₹199.77B 2.42B USD | 27.10 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹480.20 5.81 USD |
-1.44
|
₹192.39B 2.33B USD | ₹407.44K 4.93K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.39B 2.33B USD | 9.84 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.40 8.81 USD |
-0.69
|
₹185.56B 2.25B USD | ₹275.75K 3.34K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.56B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.75 6.32 USD |
-1.39
|
₹184.21B 2.23B USD | ₹119.76K 1.45K USD | ₹521.00 6.3 USD | ₹534.90 6.47 USD | ₹184.21B 2.23B USD | 16.65 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.65 3.31 USD |
-1.16
|
₹178.04B 2.15B USD | ₹678.40K 8.21K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹178.04B 2.15B USD | 21.77 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹730.85 8.84 USD |
-1.48
|
₹176.34B 2.13B USD | ₹86.53K 1.05K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹176.34B 2.13B USD | 36.36 | ₹20.10 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹379.35 4.59 USD |
+0.4
|
₹176.34B 2.13B USD | ₹83.67K 1.01K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.34B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.55 2.62 USD |
+0.56
|
₹175.13B 2.12B USD | ₹168.76K 2.04K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹175.13B 2.12B USD | 29.74 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹474.60 5.74 USD |
-2.39
|
₹172.11B 2.08B USD | ₹598.73K 7.24K USD | ₹473.20 5.72 USD | ₹492.00 5.95 USD | ₹172.11B 2.08B USD | 41.01 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.00 3.13 USD |
+1.29
|
₹165.14B 2B USD | ₹999.50K 12.09K USD | ₹253.60 3.07 USD | ₹259.37 3.14 USD | ₹165.14B 2B USD | 16.99 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.65 3.12 USD |
+0.61
|
₹164.17B 1.99B USD | ₹91.69K 1.11K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.17B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.00 5.7 USD |
-2.01
|
₹143.37B 1.73B USD | ₹315.80K 3.82K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.37B 1.73B USD | 29.25 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.00 3.74 USD |
-1.55
|
₹110.36B 1.34B USD | ₹179.33K 2.17K USD | ₹308.20 3.73 USD | ₹317.80 3.84 USD | ₹110.36B 1.34B USD | 30.68 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.80 9.82 USD |
-1.13
|
₹86.28B 1.04B USD | ₹256.64K 3.1K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.28B 1.04B USD | 37.60 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.91 1.04 USD |
-3.83
|
₹83.42B 1.01B USD | ₹3.85M 46.57K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.42B 1.01B USD | 18.01 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹560.80 6.78 USD |
-3.56
|
₹82.40B 996.96M USD | ₹358.54K 4.34K USD | ₹559.05 6.76 USD | ₹581.45 7.03 USD | ₹82.40B 996.96M USD | 10.20 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.65 5.28 USD |
-1.15
|
₹81.80B 989.67M USD | ₹693.31K 8.39K USD | ₹434.25 5.25 USD | ₹448.00 5.42 USD | ₹81.80B 989.67M USD | 62.02 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹886.50 10.73 USD |
-1.85
|
₹79.98B 967.63M USD | ₹124.29K 1.5K USD | ₹885.00 10.71 USD | ₹913.00 11.05 USD | ₹79.98B 967.63M USD | 11.74 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.96 1.62 USD |
-2.2
|
₹73.90B 894.12M USD | ₹1.21M 14.64K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹73.90B 894.12M USD | 17.28 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹695.50 8.41 USD |
-2.41
|
₹66.44B 803.79M USD | ₹354.44K 4.29K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.44B 803.79M USD | 16.53 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.73 1.98 USD |
-1.82
|
₹65.24B 789.33M USD | ₹566.69K 6.86K USD | ₹163.10 1.97 USD | ₹167.79 2.03 USD | ₹65.24B 789.33M USD | 9.69 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.25 0.86 USD |
-0.15
|
₹65.00B 786.37M USD | ₹665.88K 8.06K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.00B 786.37M USD | 50.17 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹350.00 4.23 USD |
-2.27
|
₹63.08B 763.12M USD | ₹110.76K 1.34K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.08B 763.12M USD | 31.13 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.90 2.25 USD |
-3.54
|
₹62.53B 756.47M USD | ₹2.63M 31.82K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.53B 756.47M USD | 20.74 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.57 1.46 USD |
-0.96
|
₹60.69B 734.24M USD | ₹56.02K 677.71 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.69B 734.24M USD | 83.15 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.55 3.43 USD |
-2.73
|
₹57.70B 698.05M USD | ₹501.53K 6.07K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.70B 698.05M USD | 19.85 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.64 3.14 USD |
-1.48
|
₹56.50B 683.57M USD | ₹268.32K 3.25K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.50B 683.57M USD | 19.78 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.33 0.52 USD |
-4.58
|
₹50.46B 610.46M USD | ₹25.64M 310.15K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.27 0.52 USD |
-4.59
|
₹50.39B 609.61M USD | ₹1.50M 18.15K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.39B 609.61M USD | 39.69 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.34 2.48 USD |
-4.86
|
₹48.10B 581.92M USD | ₹2.68M 32.47K USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹48.10B 581.92M USD | 933.36 | ₹0.22 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹645.70 7.81 USD |
-1.46
|
₹47.42B 573.68M USD | ₹3.12K 37.78 USD | ₹645.65 7.81 USD | ₹660.10 7.99 USD | ₹47.42B 573.68M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹641.00 7.76 USD |
-2.12
|
₹47.07B 569.51M USD | ₹23.98K 290.09 USD | ₹641.00 7.76 USD | ₹662.45 8.01 USD | ₹47.07B 569.51M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.06 1.96 USD |
-0.52
|
₹44.92B 543.52M USD | ₹1.04M 12.62K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹44.92B 543.52M USD | 56.46 | ₹2.87 0.03 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.58 2.78 USD |
-1.74
|
₹44.65B 540.14M USD | ₹311.93K 3.77K USD | ₹228.01 2.76 USD | ₹234.20 2.83 USD | ₹44.65B 540.14M USD | 24.26 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹594.00 7.19 USD |
-1.23
|
₹44.56B 539.05M USD | ₹206.07K 2.49K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.56B 539.05M USD | 25.52 | ₹23.27 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.30 2.63 USD |
-4.32
|
₹43.18B 522.38M USD | ₹489.53K 5.92K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.18B 522.38M USD | 0 | -₹2.91 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹754.00 9.12 USD |
-0.63
|
₹40.55B 490.63M USD | ₹924.91K 11.19K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.55B 490.63M USD | 88.70 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹574.50 6.95 USD |
-2.16
|
₹39.39B 476.53M USD | ₹139.04K 1.68K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.39B 476.53M USD | 21.64 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.74 0.93 USD |
-2.07
|
₹37.65B 455.47M USD | ₹805.86K 9.75K USD | ₹76.55 0.93 USD | ₹78.85 0.95 USD | ₹37.65B 455.47M USD | 17.80 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹296.58 3.59 USD |
+0.38
|
₹37.04B 448.16M USD | ₹129.95K 1.57K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.04B 448.16M USD | 41.30 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.10 2.49 USD |
-1.43
|
₹32.59B 394.24M USD | ₹107.71K 1.3K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.59B 394.24M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹186.53 2.26 USD |
-2.25
|
₹31.16B 376.93M USD | ₹14.98M 181.26K USD | ₹186.10 2.25 USD | ₹204.50 2.47 USD | ₹31.16B 376.93M USD | 56.18 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.00 1.66 USD |
-2.94
|
₹26.32B 318.39M USD | ₹551.62K 6.67K USD | ₹136.90 1.66 USD | ₹142.47 1.72 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.95 1.26 USD |
-0.87
|
₹25.87B 312.97M USD | ₹418.79K 5.07K USD | ₹103.61 1.25 USD | ₹107.90 1.31 USD | ₹25.87B 312.97M USD | 14.35 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.50 1.72 USD |
-1.87
|
₹25.52B 308.74M USD | ₹359.41K 4.35K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.52B 308.74M USD | 7.66 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.88 0.52 USD |
-4.17
|
₹24.30B 294.04M USD | ₹1.28M 15.46K USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹24.30B 294.04M USD | 76.57 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.00 4.96 USD |
-0.89
|
₹23.34B 282.4M USD | ₹126.48K 1.53K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.34B 282.4M USD | 35.28 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹428.70 5.19 USD |
-3.73
|
₹21.25B 257.11M USD | ₹90.83K 1.1K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.25B 257.11M USD | 7.59 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.87 1.45 USD |
-1.32
|
₹21.04B 254.52M USD | ₹404.74K 4.9K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.04B 254.52M USD | 12.40 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.39 2.01 USD |
-2.11
|
₹19.16B 231.83M USD | ₹142.19K 1.72K USD | ₹166.00 2.01 USD | ₹171.70 2.08 USD | ₹19.16B 231.83M USD | 15.99 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.03 1.14 USD |
-0.58
|
₹19.06B 230.6M USD | ₹659.44K 7.98K USD | ₹93.98 1.14 USD | ₹96.00 1.16 USD | ₹19.06B 230.6M USD | 24.94 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.65 1.65 USD |
-2.3
|
₹18.92B 228.84M USD | ₹191.82K 2.32K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.92B 228.84M USD | 27.27 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.07 0.16 USD |
-1.58
|
₹16.67B 201.69M USD | ₹609.64K 7.38K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.67B 201.69M USD | 59.40 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.01 0.16 USD |
-1.66
|
₹16.59B 200.77M USD | ₹2.94M 35.56K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.59B 200.77M USD | 59.13 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.29 0.6 USD |
-2.76
|
₹14.55B 176.01M USD | ₹1.28M 15.44K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.55B 176.01M USD | 30.23 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.06 2.52 USD |
-2.55
|
₹14.28B 172.74M USD | ₹93.97K 1.14K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.28B 172.74M USD | 27.16 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.05 0.85 USD |
-1.6
|
₹14.27B 172.58M USD | ₹293.00K 3.54K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.27B 172.58M USD | 6.74 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.72 0.7 USD |
-1.94
|
₹12.99B 157.18M USD | ₹186.35K 2.25K USD | ₹57.12 0.69 USD | ₹59.87 0.72 USD | ₹12.99B 157.18M USD | 16.07 | ₹3.59 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹205.39 2.48 USD |
-0.93
|
₹12.77B 154.52M USD | ₹138.70K 1.68K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.77B 154.52M USD | 11.94 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.58 0.6 USD |
-2.3
|
₹12.61B 152.55M USD | ₹277.57K 3.36K USD | ₹49.46 0.6 USD | ₹51.35 0.62 USD | ₹12.61B 152.55M USD | 43.87 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.95 0.08 USD |
-1.28
|
₹12.15B 146.97M USD | ₹4.17M 50.47K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.91 0.08 USD |
-1.85
|
₹12.08B 146.13M USD | ₹182.71K 2.21K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.08B 146.13M USD | 69.09 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.22 1.01 USD |
-2.04
|
₹11.28B 136.46M USD | ₹89.33K 1.08K USD | ₹82.90 1 USD | ₹85.25 1.03 USD | ₹11.28B 136.46M USD | 13.75 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.99 0.77 USD |
-3.35
|
₹11.01B 133.16M USD | ₹172.12K 2.08K USD | ₹63.54 0.77 USD | ₹66.49 0.8 USD | ₹11.01B 133.16M USD | 8.46 | ₹7.56 0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.06 0.04 USD |
+1.65
|
₹9.07B 109.76M USD | ₹2.90M 35.07K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.07B 109.76M USD | 0 | -₹2.01 -0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.81 0.81 USD |
-2.6
|
₹8.41B 101.8M USD | ₹146.37K 1.77K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.41B 101.8M USD | 17.58 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.40 0.36 USD |
+1.8
|
₹8.29B 100.26M USD | ₹558.66K 6.76K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.29B 100.26M USD | 10.80 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.91 0.06 USD |
-1.8
|
₹8.06B 97.45M USD | ₹812.15K 9.83K USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹8.06B 97.45M USD | 70.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.90 0.06 USD |
-2
|
₹8.02B 96.99M USD | ₹6.95M 84.12K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.02B 96.99M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||