结果页面 10，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.34 1.24 USD |
+2.02
|
TRY 44.85B 1.41B USD | TRY 81.69M 2.57M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.85B 1.41B USD | 157.36 | TRY 0.25 0.007 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.20 4.75 USD |
+3.27
|
CN¥9.53B 1.41B USD | CN¥7.96M 1.17M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.53B 1.41B USD | 18.19 | CN¥1.77 0.26 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.45 1.41 USD |
+1.6
|
NT$43.97B 1.4B USD | NT$4.90M 155.56K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$43.97B 1.4B USD | 7.29 | NT$6.09 0.19 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.49 12.46 USD |
-1.14
|
R$6.86B 1.39B USD | R$205.20K 41.59K USD | R$61.49 12.46 USD | R$63.49 12.87 USD | R$6.86B 1.39B USD | 19.64 | R$3.13 0.63 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
+2.36
|
€1.20B 1.39B USD | €21.59K 24.92K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.19 1.95 USD |
+7.15
|
CN¥9.38B 1.38B USD | CN¥76.19M 11.24M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.95 1.17 USD |
-0.14
|
NT$43.49B 1.38B USD | NT$2.97M 94.51K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$43.49B 1.38B USD | 11.23 | NT$3.29 0.1 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$94.45 — |
-1.2
|
$1.37B — | $101.09K — | $94.45 — | $97.81 — | $1.37B — | 24.72 | $3.82 — | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$861.90K 27.39K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$42.84B 1.36B USD | 21.68 | NT$1.19 0.04 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$150.10K 111.38K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.10 6.7 USD |
-1.1
|
SAR 5.08B 1.36B USD | SAR 712.44K 190.06K USD | SAR 24.84 6.63 USD | SAR 25.28 6.74 USD | SAR 5.08B 1.36B USD | 10.50 | SAR 2.39 0.64 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥9.17B 1.35B USD | CN¥16.78M 2.48M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.15B 1.35B USD | CN¥27.28M 4.03M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥9.14B 1.35B USD | CN¥29.32M 4.33M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$10.51B 1.34B USD | HK$19.45M 2.49M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.51B 1.34B USD | 14.19 | HK$0.05 0.006 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$10.50B 1.34B USD | HK$22.25M 2.84M USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$10.50B 1.34B USD | 123.00 | HK$0.02 0.002 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.55 3.76 USD |
+3.07
|
₹110.91B 1.34B USD | ₹552.46K 6.68K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.91B 1.34B USD | 30.86 | ₹10.06 0.12 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.16 23.27 USD |
+1.66
|
€1.16B 1.34B USD | €115.89K 133.78K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥416.52M 61.46M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.60K 243.84K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.19 20.92 USD |
+1.59
|
CA$1.80B 1.34B USD | CA$303.77K 225.41K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
+6.73
|
CN¥9.06B 1.34B USD | CN¥19.31M 2.85M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 42.22K 4.05K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥3.37M 497.1K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.89 USD |
+9.35
|
A$2.00B 1.33B USD | A$9.81M 6.5M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.85 4.26 USD |
-0.03
|
CN¥8.98B 1.32B USD | CN¥39.52M 5.83M USD | CN¥28.74 4.24 USD | CN¥31.11 4.59 USD | CN¥8.98B 1.32B USD | 51.51 | CN¥0.56 0.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.28K 693.29K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+5.19
|
€1.14B 1.32B USD | €59.61K 68.81K USD | €9.19 10.61 USD | €9.65 11.14 USD | €1.14B 1.32B USD | 7.73 | €1.23 1.42 USD | ||
Compass Minerals
CMP
US
|
$31.46 — |
+4.14
|
$1.32B — | $362.33K — | $30.43 — | $31.91 — | $1.32B — | 196.62 | $0.16 — | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.95 5.75 USD |
+2.96
|
CN¥8.94B 1.32B USD | CN¥5.03M 742.88K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.94B 1.32B USD | 17.15 | CN¥2.27 0.33 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.50 2.14 USD |
+2.84
|
CN¥8.93B 1.32B USD | CN¥1.92M 283.69K USD | CN¥14.07 2.08 USD | CN¥14.48 2.14 USD | CN¥8.93B 1.32B USD | 111.53 | CN¥0.13 0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+2.16
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
+1.34
|
CN¥8.91B 1.31B USD | CN¥11.96M 1.76M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥8.91B 1.31B USD | 14.32 | CN¥0.53 0.08 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.61 USD |
+4.55
|
A$1.98B 1.31B USD | A$3.27M 2.17M USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$1.98B 1.31B USD | 23.00 | A$0.04 0.03 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
0
|
CN¥8.87B 1.31B USD | CN¥24.46M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.22 0.28 USD |
+1.37
|
HK$10.23B 1.31B USD | HK$4.40M 563.11K USD | HK$2.17 0.28 USD | HK$2.26 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.10 6.82 USD |
+0.98
|
TRY 41.56B 1.31B USD | TRY 632.83K 19.87K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.56B 1.31B USD | 65.58 | TRY 3.31 0.1 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$10.19B 1.3B USD | HK$17.65M 2.26M USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$10.19B 1.3B USD | 6.90 | HK$0.21 0.03 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $3.69K — | $1.00 — | $1.01 — | $1.30B — | 6.73 | $0.15 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥8.79B 1.3B USD | CN¥13.10M 1.93M USD | CN¥29.95 4.42 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.73 | CN¥0.34 0.05 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.04 11.75 USD |
-0.94
|
SAR 4.83B 1.29B USD | SAR 152.41K 40.66K USD | SAR 44.04 11.75 USD | SAR 44.46 11.86 USD | SAR 4.83B 1.29B USD | 20.10 | SAR 2.19 0.58 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.57 USD |
+14.67
|
A$1.95B 1.29B USD | A$11.67M 7.72M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥8.72B 1.29B USD | CN¥30.55M 4.51M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.72B 1.29B USD | 162.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥8.70B 1.28B USD | CN¥82.46M 12.17M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.70B 1.28B USD | 116.81 | CN¥0.11 0.02 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.94B 1.28B USD | A$1.61M 1.07M USD | A$2.05 1.36 USD | A$2.15 1.42 USD | A$1.94B 1.28B USD | 15.92 | A$0.13 0.09 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.68 0.47 USD |
+3.37
|
HK$10.03B 1.28B USD | HK$46.74M 5.98M USD | HK$3.55 0.45 USD | HK$3.86 0.49 USD | HK$10.03B 1.28B USD | 21.64 | HK$0.17 0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.94 USD |
+2.91
|
A$1.93B 1.28B USD | A$4.67M 3.09M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.93B 1.28B USD | 15.72 | A$0.09 0.06 USD | ||
Tronox
TROX
US
|
$8.02 — |
+3.62
|
$1.28B — | $2.17M — | $7.67 — | $8.36 — | $1.28B — | 0 | -$2.92 — | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.50 12.41 USD |
+2.49
|
NT$40.11B 1.27B USD | NT$236.95K 7.53K USD | NT$387.00 12.3 USD | NT$393.00 12.49 USD | NT$40.11B 1.27B USD | 53.20 | NT$7.34 0.23 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥8.64B 1.27B USD | CN¥18.05M 2.66M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.66 2.31 USD |
+3.03
|
CN¥8.61B 1.27B USD | CN¥5.39M 795.61K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.12 8.3 USD |
-0.19
|
SAR 4.76B 1.27B USD | SAR 140.72K 37.54K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.41 | SAR 2.32 0.62 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.59 | €0.13 0.15 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥8.60B 1.27B USD | CN¥34.61M 5.11M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥8.58B 1.27B USD | CN¥5.80M 856.02K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.58B 1.27B USD | 17.80 | CN¥0.45 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥79.10M 11.67M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.04 5.76 USD |
-1.91
|
CN¥8.49B 1.25B USD | CN¥10.86M 1.6M USD | CN¥38.90 5.74 USD | CN¥40.95 6.04 USD | CN¥8.49B 1.25B USD | 28.49 | CN¥1.37 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.40 3 USD |
+1.29
|
NT$39.37B 1.25B USD | NT$616.98K 19.6K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.37B 1.25B USD | 10.97 | NT$8.60 0.27 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.28 3.43 USD |
-6.51
|
CN¥8.48B 1.25B USD | CN¥49.33M 7.28M USD | CN¥23.00 3.39 USD | CN¥25.76 3.8 USD | CN¥8.48B 1.25B USD | 37.54 | CN¥0.62 0.09 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Braskem S.A.
BRKM3.SA
BR
|
R$7.71 1.56 USD |
-1.78
|
R$6.14B 1.25B USD | R$94.60K 19.17K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.14B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥8.44B 1.24B USD | CN¥36.46M 5.38M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$128.85 — |
-0.29
|
$1.24B — | $193.45K — | $126.90 — | $133.80 — | $1.24B — | 30.38 | $4.24 — | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.40 2.57 USD |
+3.69
|
CN¥8.41B 1.24B USD | CN¥5.49M 809.51K USD | CN¥16.75 2.47 USD | CN¥17.47 2.58 USD | CN¥8.41B 1.24B USD | 49.71 | CN¥0.35 0.05 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,330 15.73 USD |
+7.08
|
¥183B 1.24B USD | ¥1M 6.88K USD | ¥2,233 15.07 USD | ¥2,350 15.86 USD | ¥183B 1.24B USD | 13.05 | ¥178 1.2 USD | ||
|
Stepan Company
SCL
US
|
$54.48 — |
+2.5
|
$1.24B — | $82.70K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥8.38B 1.24B USD | CN¥20.80M 3.07M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.38B 1.24B USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.82 0.23 USD |
+5.2
|
HK$9.67B 1.24B USD | HK$9.43M 1.21M USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.67B 1.24B USD | 9.57 | HK$0.19 0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥25.78M 3.8M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$262.60K 194.87K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥83.62M 12.34M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.48 12.17 USD |
+2.09
|
CN¥8.22B 1.21B USD | CN¥2.90M 427.93K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.22B 1.21B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.39 1.83 USD |
-0.16
|
CN¥8.18B 1.21B USD | CN¥27.76M 4.1M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$9.40B 1.2B USD | HK$33.75M 4.32M USD | HK$1.64 0.21 USD | HK$1.76 0.23 USD | HK$9.40B 1.2B USD | 9.05 | HK$0.19 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥22.78M 3.36M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.05 4.14 USD |
-4
|
CN¥8.08B 1.19B USD | CN¥21.53M 3.18M USD | CN¥27.78 4.1 USD | CN¥31.22 4.61 USD | CN¥8.08B 1.19B USD | 561.00 | CN¥0.05 0.007 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.55
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
CVR Partners, LP
UAN
US
|
$112.51 — |
-0.82
|
$1.19B — | $60.24K — | $112.30 — | $114.20 — | $1.19B — | 9.79 | $11.49 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥12.19M 1.8M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.02 5.79 USD |
+0.2
|
€1.03B 1.19B USD | €71.00 81.96 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 9.29 | €0.54 0.62 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.70 19.81 USD |
+3.97
|
CA$1.60B 1.18B USD | CA$64.54K 47.89K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.60B 1.18B USD | 16.18 | CA$1.65 1.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$773.37K 573.89K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥7.97B 1.18B USD | CN¥41.65M 6.14M USD | CN¥14.69 2.17 USD | CN¥15.75 2.32 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$36.82B 1.17B USD | NT$659.47K 20.95K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.82B 1.17B USD | 16.44 | NT$3.85 0.12 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥7.92B 1.17B USD | CN¥15.97M 2.36M USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥7.92B 1.17B USD | 31.87 | CN¥0.40 0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.15 1.5 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥20.75M 3.06M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.92 6.62 USD |
+6.95
|
CA$1.56B 1.16B USD | CA$1.47M 1.09M USD | CA$8.42 6.25 USD | CA$9.03 6.7 USD | CA$1.56B 1.16B USD | 28.77 | CA$0.31 0.23 USD | ||
Canfor
CFPZF
US
|
$9.86 — |
+2.18
|
$1.16B — | $292.00 — | $9.65 — | $9.68 — | $1.16B — | 0 | -$5.12 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.84B 1.16B USD | CN¥106.73M 15.75M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.84B 1.16B USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥7.84B 1.16B USD | CN¥25.41M 3.75M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.57 0.53 USD |
+3.18
|
CN¥7.83B 1.16B USD | CN¥36.56M 5.39M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.83B 1.16B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||