交易所：Canadian Sec ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (230)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (230)
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
+4.72
|
$556.21M 412.74M USD | $96.9K 71.91K USD | $1.05 0.78 USD | $1.12 0.83 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-2.08
|
$60.52M 44.91M USD | $207.97K 154.33K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $60.52M 44.91M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
-1.09
|
$54.95M 40.78M USD | $49.43K 36.68K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
0
|
$44.75M 33.21M USD | $20K 14.84K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $0 0 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$37.24M 27.64M USD | $73.44K 54.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $18.24K 13.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-10
|
$31.02M 23.02M USD | $20.5K 15.21K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.22 USD |
+1.75
|
$30.92M 22.95M USD | $11.33K 8.41K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $30.92M 22.95M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $41K 30.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-2.22
|
$29.77M 22.09M USD | $77.5K 57.51K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.77M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.17
|
$29.61M 21.98M USD | $420.91K 312.34K USD | $0.23 0.17 USD | $0.25 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+13.33
|
$21.46M 15.92M USD | $89.05K 66.08K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $21.46M 15.92M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.03
|
$20.96M 15.55M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $707.53K 525.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$18.14M 13.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
0
|
$16.87M 12.52M USD | $2.51K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.17 USD |
+17.5
|
$16.42M 12.18M USD | $62.3K 46.23K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $16.42M 12.18M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $22.02K 16.34K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
0
|
$16.13M 11.97M USD | $130.63K 96.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$15.58M 11.56M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 0 | -$0.24 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
+12.5
|
$15.08M 11.19M USD | $88.97K 66.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.08M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $2K 1.48K USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
0
|
$13.62M 10.11M USD | $17K 12.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
-5.56
|
$12.06M 8.95M USD | $15.8K 11.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.06M 8.95M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$11.93M 8.86M USD | $124K 92.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.93M 8.86M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.91 0.68 USD |
+4.6
|
$9.41M 6.98M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.92 0.68 USD | $9.41M 6.98M USD | 0 | -$0.98 -0.7 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.4899 0.36 USD |
+3.13
|
$8.88M 6.59M USD | $9K 6.68K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $61.8K 45.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $367.99K 273.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
+8.33
|
$6.11M 4.53M USD | $8.66K 6.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.11M 4.53M USD | 0 | -$0.09 -0.06 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
+4.17
|
$5.97M 4.43M USD | $750 556.54 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$5.95M 4.42M USD | $95.54K 70.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.95M 4.42M USD | 0.29 | $0.34 0.25 USD | |
| McLaren Resources Inc. MCL.CN | $0.07 0.05 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.11 0.08 USD |
-40
|
$5.86M 4.35M USD | $94.75K 70.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.86M 4.35M USD | 0 | -$0.07 -0.05 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
+33.33
|
$5.76M 4.27M USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
-14.29
|
$5.35M 3.97M USD | $1.25K 927.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
-4.17
|
$4.9M 3.64M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.9M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
+20
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
+10
|
$4.78M 3.55M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
+6.67
|
$4.41M 3.28M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.1199 0.09 USD |
+4.35
|
$4.04M 3M USD | $20.56K 15.25K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.04M 3M USD | 0 | -$0.27 -0.2 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $337 250.07 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $82.77K 61.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $265K 196.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$3.44M 2.55M USD | $3.99K 2.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.06 -0.04 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-16.67
|
$3.18M 2.36M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.18M 2.36M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $39K 28.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-8.33
|
$2.67M 1.98M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.03 -0.02 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
-5
|
$2.59M 1.92M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.59M 1.92M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.07 USD |
0
|
$2.56M 1.9M USD | $83.56K 62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.56M 1.9M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-14.29
|
$2.35M 1.75M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
-37.5
|
$2.26M 1.68M USD | $509K 377.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $75.39K 55.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
+33.33
|
$2.13M 1.58M USD | $609.6K 452.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.13M 1.58M USD | 1.07 | $0.13 0.1 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
+5.56
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.72M 1.27M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.72M 1.27M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.04 USD |
+11.11
|
$1.65M 1.22M USD | $280K 207.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.65M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Québec Nickel Corp. QNI.CN | $0.11 0.08 USD |
-4.35
|
$1.49M 1.1M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.49M 1.1M USD | 2.75 | $0.04 0.03 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $200K 148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
+50
|
$1.29M 959.47K USD | $6.67K 4.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1.2M 891.27K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.2M 891.27K USD | 0 | -$0.08 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $24.82K 18.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
-50
|
$1.12M 832.96K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.03 -0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
-20
|
$1.07M 793.84K USD | $20.01K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.84K USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}