国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (229)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (229)
- {{item.name}}
- 所有版块
- 原材料 (229)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.87 2.87 USD |
+1.31
|
CA$1.24B 922.35M USD | CA$360.37K 267.41K USD | CA$3.84 2.85 USD | CA$4.00 2.97 USD | CA$1.24B 922.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
-1.45
|
CA$97.87M 72.63M USD | CA$39.33K 29.18K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+3.61
|
CA$96.70M 71.76M USD | CA$82.25K 61.03K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$96.70M 71.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
+20.63
|
CA$73.77M 54.74M USD | CA$384.96K 285.66K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$73.77M 54.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+7.14
|
CA$73.35M 54.43M USD | CA$51.90K 38.51K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.00 0.74 USD |
+7.61
|
CA$64.00M 47.49M USD | CA$103.85K 77.06K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$64.00M 47.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.44 0.33 USD |
+4.71
|
CA$62.15M 46.12M USD | CA$104.40K 77.47K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$62.15M 46.12M USD | 0 | -CA$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.33 0.24 USD |
+10
|
CA$50.83M 37.72M USD | CA$178.54K 132.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+3.45
|
CA$47.68M 35.39M USD | CA$71.29K 52.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$47.68M 35.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.80 2.82 USD |
+5.26
|
CA$46.29M 34.35M USD | CA$5.77K 4.28K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$46.29M 34.35M USD | 0 | -CA$0.28 -0.2 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
0
|
CA$42.95M 31.87M USD | CA$10.01K 7.43K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$42.95M 31.87M USD | 0 | -CA$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+2.7
|
CA$41.63M 30.89M USD | CA$28.00K 20.78K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.63M 30.89M USD | 19.00 | CA$0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.34 0.25 USD |
0
|
CA$40.32M 29.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.32M 29.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.72 0.53 USD |
+1.41
|
CA$39.44M 29.26M USD | CA$60.30K 44.75K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$31.50K 23.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+3.23
|
CA$30.42M 22.57M USD | CA$92.50K 68.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
+10.71
|
CA$24.87M 18.45M USD | CA$9.71K 7.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.33 0.24 USD |
+11.86
|
CA$24.29M 18.03M USD | CA$380.15K 282.09K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.29M 18.03M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
+2.5
|
CA$23.62M 17.53M USD | CA$63.15K 46.86K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$513.00 380.68 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | CA$0.81 0.6 USD |
+2.53
|
CA$20.19M 14.98M USD | CA$23.37K 17.34K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$20.19M 14.98M USD | 0 | -CA$0.20 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+9.09
|
CA$18.73M 13.9M USD | CA$5.70K 4.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.73M 13.9M USD | 0 | -CA$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.49 0.36 USD |
+2.08
|
CA$15.68M 11.64M USD | CA$1.08K 802.17 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$15.68M 11.64M USD | 0 | CA$0.00 0 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.64
|
CA$14.80M 10.98M USD | CA$833.00 618.14 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.68 0.5 USD |
0
|
CA$14.07M 10.44M USD | CA$8.00K 5.94K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$14.07M 10.44M USD | 0 | -CA$0.14 -0.1 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$1.11K 825.91 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$112.23K 83.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.06 USD |
+6.25
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$10.64M 7.89M USD | CA$120.00K 89.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.64M 7.89M USD | 0 | -CA$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.14 USD |
-2.5
|
CA$9.23M 6.85M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.23M 6.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
+25
|
CA$9.20M 6.82M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$60.01K 44.53K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
+5.88
|
CA$8.46M 6.27M USD | CA$10.03K 7.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.46M 6.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.16 USD |
+2.44
|
CA$7.75M 5.75M USD | CA$2.57K 1.91K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
0
|
CA$7.65M 5.68M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$14.13K 10.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$7.00M 5.19M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.00M 5.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$96.00K 71.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$6.58M 4.89M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.58M 4.89M USD | 0 | CA$0.00 0 USD | |
| Canadian Metals Inc. CME.CN | CA$0.21 0.16 USD |
+10.53
|
CA$6.56M 4.87M USD | CA$16.85K 12.5K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$6.56M 4.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
+20
|
CA$6.03M 4.47M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
+12.5
|
CA$5.92M 4.39M USD | CA$51.14K 37.95K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
0
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$5.44M 4.04M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| Gold Port Corporation GPO.CN | CA$0.11 0.08 USD |
0
|
CA$5.35M 3.97M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.30 0.22 USD |
0
|
CA$5.34M 3.97M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.34M 3.97M USD | 0 | -CA$0.16 -0.1 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.14M 3.81M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.75M 3.52M USD | CA$14.11K 10.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.33M 3.21M USD | CA$78.43K 58.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
0
|
CA$3.97M 2.95M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
+12.5
|
CA$3.81M 2.83M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$150.00 111.31 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.12 USD |
-8.33
|
CA$2.69M 2M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.69M 2M USD | 0 | CA$0.00 0 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$71.85K 53.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
-11.11
|
CA$2.25M 1.67M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
0
|
CA$2.19M 1.62M USD | CA$4.00 2.97 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$67.00K 49.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
+3.85
|
CA$1.89M 1.41M USD | CA$5.51K 4.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
0
|
CA$1.80M 1.33M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.80M 1.33M USD | 2.16 | CA$0.03 0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.59M 1.18M USD | CA$4.50K 3.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.58M 1.18M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.18M USD | 0 | CA$0.00 0 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.32M 982.51K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.32M 982.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$3.33K 2.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.13M 835.01K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.13M 835.01K USD | 0 | CA$0.00 0 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.05M 775.6K USD | CA$55.00K 40.81K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.05M 775.6K USD | 0 | -CA$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.07 -0.05 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.22 0.16 USD |
-20
|
CA$953.01K 707.19K USD | CA$25.30K 18.77K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$953.01K 707.19K USD | 0 | -CA$1.99 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}