国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (104)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.25 1.06 USD |
-0.15
|
NT$19.32B 613.98M USD | NT$2.47M 78.46K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$19.32B 613.98M USD | 11.42 | NT$2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.67
|
NT$15.77B 501.25M USD | NT$234.16K 7.44K USD | NT$5.92 0.19 USD | NT$6.14 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | NT$227.00 7.21 USD |
+2.48
|
NT$10.78B 342.53M USD | NT$713.87K 22.68K USD | NT$220.00 6.99 USD | NT$231.00 7.34 USD | NT$10.78B 342.53M USD | 197.39 | NT$1.15 0.04 USD | |
| Liton Technology Corp. 6175.TWO | NT$48.80 1.55 USD |
+7.14
|
NT$7.31B 232.16M USD | NT$11.30M 358.95K USD | NT$45.70 1.45 USD | NT$49.85 1.58 USD | NT$7.31B 232.16M USD | 16.26 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.00 1.14 USD |
+1.12
|
NT$7.16B 227.46M USD | NT$216.92K 6.89K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$7.16B 227.46M USD | 12.90 | NT$2.79 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.45 1 USD |
+2.28
|
NT$6.18B 196.41M USD | NT$383.54K 12.19K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$6.18B 196.41M USD | 14.83 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
+1.91
|
NT$5.21B 165.6M USD | NT$486.93K 15.47K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
+2.13
|
NT$3.88B 123.15M USD | NT$273.05K 8.68K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.10 0.7 USD |
+2.08
|
NT$3.26B 103.55M USD | NT$363.53K 11.55K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.26B 103.55M USD | 44.20 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.26M 71.89K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.30 0.77 USD |
-3.76
|
NT$2.90B 92.06M USD | NT$222.44K 7.07K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.90B 92.06M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.60 0.75 USD |
+7.52
|
NT$2.44B 77.42M USD | NT$386.08K 12.27K USD | NT$22.45 0.71 USD | NT$24.00 0.76 USD | NT$2.44B 77.42M USD | 0 | -NT$1.76 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.04 0.16 USD |
-0.59
|
NT$2.34B 74.24M USD | NT$373.66K 11.87K USD | NT$4.70 0.15 USD | NT$5.10 0.16 USD | NT$2.34B 74.24M USD | 0 | -NT$0.22 -0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$65.00 2.07 USD |
+3.34
|
NT$2.19B 69.64M USD | NT$680.46K 21.62K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$2.19B 69.64M USD | 20.37 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+6.46
|
NT$2.15B 68.34M USD | NT$687.90K 21.86K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.15 0.61 USD |
0
|
NT$1.91B 60.82M USD | NT$322.54K 10.25K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.91B 60.82M USD | 17.56 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$1.91B 60.56M USD | NT$119.44K 3.8K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.91B 60.56M USD | 0 | -NT$1.20 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.40 1.35 USD |
+0.95
|
NT$1.82B 57.76M USD | NT$127.79K 4.06K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$1.82B 57.76M USD | 69.50 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$1.56B 49.6M USD | NT$130.63K 4.15K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$1.56B 49.6M USD | 19.89 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
0
|
NT$1.44B 45.76M USD | NT$362.45K 11.52K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$40.44K 1.29K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.85 0.69 USD |
+0.92
|
NT$760.65M 24.17M USD | NT$95.14K 3.02K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$760.65M 24.17M USD | 40.46 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
0
|
NT$484.98M 15.41M USD | NT$39.44K 1.25K USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
0
|
NT$9.80B 311.4M USD | NT$27.00K 858.03 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.52 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.00 2.89 USD |
+0.66
|
NT$5.46B 173.42M USD | NT$11.02K 350 USD | NT$89.30 2.84 USD | NT$91.10 2.89 USD | NT$5.46B 173.42M USD | 9.42 | NT$9.66 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.16
|
NT$4.57B 145.2M USD | NT$66.86K 2.12K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
+1.41
|
NT$2.81B 89.3M USD | NT$30.11K 956.59 USD | NT$44.50 1.41 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.20 2.33 USD |
+0.14
|
NT$2.64B 83.86M USD | NT$11.03K 350.42 USD | NT$73.20 2.33 USD | NT$73.40 2.33 USD | NT$2.64B 83.86M USD | 14.55 | NT$5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$27.55 0.88 USD |
-2.65
|
NT$2.18B 69.18M USD | NT$3.00K 95.36 USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.18B 69.18M USD | 183.66 | NT$0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$2.07B 65.72M USD | NT$28.73K 912.81 USD | NT$23.85 0.76 USD | NT$23.90 0.76 USD | NT$2.07B 65.72M USD | 77.09 | NT$0.31 0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.00 1.68 USD |
+2.12
|
NT$1.68B 53.39M USD | NT$51.00K 1.62K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$1.68B 53.39M USD | 15.31 | NT$3.46 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$49.01K 1.56K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$1.28B 40.7M USD | NT$35.06K 1.11K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.7M USD | 29.33 | NT$0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.61
|
NT$1.23B 39.1M USD | NT$3.00K 95.33 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
-1.27
|
NT$1.22B 38.8M USD | NT$92.23K 2.93K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$1.20B 38.26M USD | NT$32.84K 1.04K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.26M USD | 10.85 | NT$2.62 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.45 1.25 USD |
+1.28
|
NT$1.19B 37.96M USD | NT$46.09K 1.46K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$1.19B 37.96M USD | 14.39 | NT$2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.70 0.66 USD |
-7.17
|
NT$1.04B 32.89M USD | NT$400.44K 12.72K USD | NT$20.50 0.65 USD | NT$23.00 0.73 USD | NT$1.04B 32.89M USD | 0 | -NT$1.03 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$41.05 1.3 USD |
+1.36
|
NT$1.03B 32.82M USD | NT$79.04K 2.51K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$1.03B 32.82M USD | 58.64 | NT$0.70 0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.33 0.3 USD |
-2.81
|
NT$1.03B 32.6M USD | NT$36.55K 1.16K USD | NT$9.32 0.3 USD | NT$9.55 0.3 USD | NT$1.03B 32.6M USD | 0 | -NT$6.90 -0.2 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.05 1.18 USD |
-1.98
|
NT$978.94M 31.11M USD | NT$35.49K 1.13K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$978.94M 31.11M USD | 15.18 | NT$2.44 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
+1.08
|
NT$882.76M 28.05M USD | NT$1.01K 32.09 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$716.10M 22.75M USD | NT$48.60K 1.54K USD | NT$9.80 0.31 USD | NT$9.99 0.32 USD | NT$716.10M 22.75M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
0
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}