国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (103)
原材料 (47)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.20 0.99 USD |
+0.65
|
NT$17.70B 562.52M USD | NT$989.02K 31.43K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$17.70B 562.52M USD | 18.24 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-1.16
|
NT$15.59B 495.42M USD | NT$89.06K 2.83K USD | NT$5.95 0.19 USD | NT$6.09 0.19 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$230.00 7.31 USD |
-6.5
|
NT$10.92B 347.06M USD | NT$1.60M 50.9K USD | NT$227.00 7.21 USD | NT$252.50 8.02 USD | NT$10.92B 347.06M USD | 589.74 | NT$0.39 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.00 1.65 USD |
0
|
NT$7.79B 247.39M USD | NT$6.34M 201.33K USD | NT$51.40 1.63 USD | NT$53.60 1.7 USD | NT$7.79B 247.39M USD | 19.40 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
+0.82
|
NT$7.33B 232.83M USD | NT$99.59K 3.16K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$7.33B 232.83M USD | 11.16 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.00 1.08 USD |
-3.95
|
NT$6.68B 212.34M USD | NT$1.16M 36.82K USD | NT$33.45 1.06 USD | NT$34.05 1.08 USD | NT$6.68B 212.34M USD | 13.82 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.60 2.18 USD |
+3
|
NT$5.14B 163.45M USD | NT$1.09M 34.53K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$5.14B 163.45M USD | 24.41 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.00 0.32 USD |
+1.21
|
NT$4.04B 128.28M USD | NT$667.75K 21.22K USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$4.04B 128.28M USD | 11.49 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.30 0.71 USD |
-0.89
|
NT$3.29B 104.49M USD | NT$216.02K 6.86K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.29B 104.49M USD | 44.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
+2.99
|
NT$3.06B 97.33M USD | NT$4.44M 141.1K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$3.06B 97.33M USD | 53.75 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.60 0.81 USD |
+1.19
|
NT$3.05B 96.99M USD | NT$203.44K 6.46K USD | NT$25.15 0.8 USD | NT$26.90 0.85 USD | NT$3.05B 96.99M USD | 0 | -NT$4.00 -0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.80 1.74 USD |
-5.84
|
NT$2.59B 82.29M USD | NT$2.93M 93.09K USD | NT$53.60 1.7 USD | NT$59.20 1.88 USD | NT$2.59B 82.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$2.15B 68.46M USD | NT$786.63K 25K USD | NT$59.40 1.89 USD | NT$63.90 2.03 USD | NT$2.15B 68.46M USD | 19.36 | NT$3.30 0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.55 0.59 USD |
+2.2
|
NT$2.11B 66.9M USD | NT$214.30K 6.81K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$2.11B 66.9M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.29 0.14 USD |
-2.72
|
NT$1.99B 63.2M USD | NT$569.13K 18.08K USD | NT$4.10 0.13 USD | NT$4.42 0.14 USD | NT$1.99B 63.2M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.85B 58.82M USD | NT$231.55K 7.36K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+2.48
|
NT$1.56B 49.51M USD | NT$239.28K 7.6K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.15 0.48 USD |
+0.66
|
NT$925.00M 29.39M USD | NT$7.79K 247.56 USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$925.00M 29.39M USD | 75.75 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
+0.72
|
NT$725.84M 23.06M USD | NT$38.74K 1.23K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$20.02K 636.17 USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.30 2.9 USD |
-0.33
|
NT$5.48B 173.99M USD | NT$11.17K 354.96 USD | NT$90.40 2.87 USD | NT$91.50 2.91 USD | NT$5.48B 173.99M USD | 9.13 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
0
|
NT$4.55B 144.5M USD | NT$19.03K 604.59 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.60 2.34 USD |
+0.27
|
NT$2.65B 84.32M USD | NT$3.06K 97.2 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$2.65B 84.32M USD | 13.75 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.95 1.4 USD |
+0.8
|
NT$2.64B 83.86M USD | NT$1.10K 35.08 USD | NT$42.45 1.35 USD | NT$44.00 1.4 USD | NT$2.64B 83.86M USD | 6.91 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.00 0.95 USD |
+4.53
|
NT$2.37B 75.34M USD | NT$5.00K 158.88 USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.37B 75.34M USD | 166.66 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.35 0.71 USD |
-1.97
|
NT$2.31B 73.32M USD | NT$173.57K 5.52K USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$2.31B 73.32M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
+0.63
|
NT$2.08B 66.13M USD | NT$36.06K 1.15K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$2.08B 66.13M USD | 77.58 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
0
|
NT$1.87B 59.55M USD | NT$98.33K 3.12K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.90 1.68 USD |
+0.19
|
NT$1.68B 53.28M USD | NT$34.33K 1.09K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$1.68B 53.28M USD | 14.57 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.70 0.91 USD |
+1.77
|
NT$1.59B 50.39M USD | NT$246.84K 7.84K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$1.59B 50.39M USD | 21.10 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$1.31B 41.58M USD | NT$90.95K 2.89K USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.31B 41.58M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$1.28B 40.83M USD | NT$33.10K 1.05K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.00 0.51 USD |
0
|
NT$1.26B 39.93M USD | NT$62.59K 1.99K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$1.26B 39.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$1.24B 39.31M USD | NT$5.18K 164.5 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.24B 39.31M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
-0.2
|
NT$1.23B 39.18M USD | NT$10.00K 317.75 USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.20 0.9 USD |
-0.18
|
NT$1.19B 37.93M USD | NT$3.00K 95.39 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$1.19B 37.93M USD | 11.84 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.13
|
NT$1.17B 37.1M USD | NT$18.82K 598.11 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.00 1.18 USD |
-1.73
|
NT$977.61M 31.06M USD | NT$5.51K 174.92 USD | NT$36.30 1.15 USD | NT$37.75 1.2 USD | NT$977.61M 31.06M USD | 15.16 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$977.50M 31.06M USD | NT$87.31K 2.77K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$977.50M 31.06M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$35.50 1.13 USD |
-0.28
|
NT$893.23M 28.38M USD | NT$48.73K 1.55K USD | NT$33.85 1.08 USD | NT$35.50 1.13 USD | NT$893.23M 28.38M USD | 50.71 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$851.35M 27.05M USD | NT$5.00K 158.88 USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$851.35M 27.05M USD | 21.67 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.10 0.35 USD |
-0.45
|
NT$769.56M 24.45M USD | NT$7.00K 222.43 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$769.56M 24.45M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.10 0.86 USD |
0
|
NT$745.25M 23.68M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$745.25M 23.68M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.51
|
NT$730.56M 23.21M USD | NT$186.95K 5.94K USD | NT$9.88 0.31 USD | NT$10.30 0.33 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$30.16K 958.25 USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.50 0.46 USD |
-1.69
|
NT$465.93M 14.81M USD | NT$19.84K 630.26 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$465.93M 14.81M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}