交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.85 1.11 USD |
-0.29
|
$20.44B 649.33M USD | $1.72M 54.52K USD | $34.55 1.1 USD | $35 1.11 USD | $20.44B 649.33M USD | 9.57 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.06 0.19 USD |
-0.33
|
$15.88B 504.58M USD | $163.4K 5.19K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.88B 504.58M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.9 1.46 USD |
-1.08
|
$9.13B 290.01M USD | $224.86K 7.14K USD | $45.75 1.45 USD | $46.4 1.47 USD | $9.13B 290.01M USD | 9.78 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.15 0.99 USD |
-0.95
|
$6.12B 194.54M USD | $294.07K 9.34K USD | $30.85 0.98 USD | $31.45 1 USD | $6.12B 194.54M USD | 12.12 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
-0.44
|
$5.08B 161.27M USD | $260.89K 8.29K USD | $33.75 1.07 USD | $34.3 1.09 USD | $5.08B 161.27M USD | 10.65 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66.1 2.1 USD |
-0.45
|
$4.96B 157.5M USD | $419.78K 13.34K USD | $64.8 2.06 USD | $67.2 2.14 USD | $4.96B 157.5M USD | 19.90 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
-0.97
|
$4.64B 147.3M USD | $264.2K 8.39K USD | $101 3.21 USD | $105 3.34 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
-0.91
|
$3.94B 125.07M USD | $238.31K 7.57K USD | $9.7 0.31 USD | $9.83 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24.5 0.78 USD |
-0.61
|
$3.62B 115.03M USD | $536K 17.03K USD | $23.9 0.76 USD | $24.8 0.79 USD | $3.62B 115.03M USD | 62.82 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.85 0.54 USD |
-1.17
|
$2.97B 94.3M USD | $669.59K 21.28K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.97B 94.3M USD | 34.38 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.65 0.66 USD |
-8.26
|
$2.46B 78.23M USD | $607.25K 19.3K USD | $20.4 0.65 USD | $22.5 0.71 USD | $2.46B 78.23M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.06B 65.37M USD | $196.88K 6.26K USD | $11 0.35 USD | $11.15 0.35 USD | $2.06B 65.37M USD | 18.50 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.3 1.28 USD |
-0.12
|
$1.73B 54.89M USD | $166.5K 5.29K USD | $39.9 1.27 USD | $40.85 1.3 USD | $1.73B 54.89M USD | 31.73 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.2 1.6 USD |
-0.59
|
$1.69B 53.78M USD | $131.69K 4.18K USD | $49.7 1.58 USD | $50.9 1.62 USD | $1.69B 53.78M USD | 11.03 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.3 0.96 USD |
+0.17
|
$1.67B 53.2M USD | $294.81K 9.37K USD | $29.6 0.94 USD | $30.75 0.98 USD | $1.67B 53.2M USD | 19.54 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.75 0.47 USD |
-0.34
|
$1.3B 41.28M USD | $162.72K 5.17K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.3B 41.28M USD | 147.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.4 0.08 USD |
+2.54
|
$1.11B 35.35M USD | $167.07K 5.31K USD | $2.28 0.07 USD | $2.44 0.08 USD | $1.11B 35.35M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $47K 1.49K USD | $26.05 0.83 USD | $26.3 0.84 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
+1.88
|
$788.43M 25.05M USD | $247.3K 7.86K USD | $10.7 0.34 USD | $11.15 0.35 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
-0.48
|
$10.78B 342.54M USD | $2.05K 65.2 USD | $30 0.95 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79 2.51 USD |
-0.25
|
$4.74B 150.55M USD | $12.02K 381.94 USD | $79 2.51 USD | $79.2 2.52 USD | $4.74B 150.55M USD | 8.51 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62 1.97 USD |
-1.43
|
$4.59B 145.91M USD | $6.51K 206.83 USD | $62 1.97 USD | $62.5 1.99 USD | $4.59B 145.91M USD | 16.23 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
-0.44
|
$2.7B 85.86M USD | $4.02K 127.77 USD | $43.15 1.37 USD | $45.15 1.43 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
+0.27
|
$2.64B 83.86M USD | $5.04K 160.15 USD | $73 2.32 USD | $73.2 2.33 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.75 0.79 USD |
-0.4
|
$2.47B 78.61M USD | $51.17K 1.63K USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.47B 78.61M USD | 8.71 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.4 0.87 USD |
-0.72
|
$2.37B 75.34M USD | $26.67K 847.48 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.37B 75.34M USD | 27.95 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.25 0.68 USD |
-5.35
|
$2.16B 68.62M USD | $491.17K 15.61K USD | $20.7 0.66 USD | $22 0.7 USD | $2.16B 68.62M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.1 2.07 USD |
-0.76
|
$2.06B 65.57M USD | $23.38K 743 USD | $65 2.07 USD | $65.9 2.09 USD | $2.06B 65.57M USD | 14.46 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
-4.01
|
$1.76B 55.9M USD | $48.38K 1.54K USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.45 0.46 USD |
+0.7
|
$1.59B 50.49M USD | $12.01K 381.68 USD | $14.45 0.46 USD | $14.55 0.46 USD | $1.59B 50.49M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-0.31
|
$1.49B 47.41M USD | $6.45K 204.92 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.49B 47.41M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.25 0.52 USD |
-1.81
|
$1.34B 42.53M USD | $35.54K 1.13K USD | $16 0.51 USD | $16.4 0.52 USD | $1.34B 42.53M USD | 21.66 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.6 1.32 USD |
+0.73
|
$1.26B 40.03M USD | $1.83K 57.99 USD | $41.6 1.32 USD | $41.6 1.32 USD | $1.26B 40.03M USD | 14.75 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
0
|
$1.25B 39.64M USD | $16K 508.5 USD | $24.45 0.78 USD | $25 0.79 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
-0.4
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29 0.92 USD |
-1.19
|
$1.23B 39M USD | $4.27K 135.81 USD | $28.85 0.92 USD | $29 0.92 USD | $1.23B 39M USD | 11.15 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $47 1.49 USD |
-0.53
|
$1.22B 38.68M USD | $62.1K 1.97K USD | $46.5 1.48 USD | $47.3 1.5 USD | $1.22B 38.68M USD | 18.65 | $2.52 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.9 0.47 USD |
-0.67
|
$1.17B 37.18M USD | $10.43K 331.32 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.17B 37.18M USD | 19.10 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
-1.22
|
$1.09B 34.54M USD | $8K 254.27 USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
-0.46
|
$1.02B 32.34M USD | $3K 95.33 USD | $31.8 1.01 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
-1.03
|
$974.09M 30.95M USD | $37.4K 1.19K USD | $13.9 0.44 USD | $14.4 0.46 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$912.79M 29M USD | $152 4.83 USD | $14.9 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.35 0.87 USD |
-0.18
|
$688.16M 21.87M USD | $11.05K 350.96 USD | $26.3 0.84 USD | $27.35 0.87 USD | $688.16M 21.87M USD | 39.63 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.3
|
$610.53M 19.4M USD | $3.16K 100.41 USD | $19 0.6 USD | $19.25 0.61 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.13 0.16 USD |
+0.79
|
$398.07M 12.65M USD | $15.09K 479.39 USD | $5 0.16 USD | $5.13 0.16 USD | $398.07M 12.65M USD | 64.12 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}