国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (104)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.61B 591.23M USD | NT$4.24M 134.63K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.61B 591.23M USD | 10.77 | NT$2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
-2.84
|
NT$10.54B 334.99M USD | NT$344.69K 10.95K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.54B 334.99M USD | 194.73 | NT$1.14 0.04 USD | |
| Liton Technology Corp. 6175.TWO | NT$49.20 1.56 USD |
-1.99
|
NT$7.37B 234.07M USD | NT$11.83M 375.89K USD | NT$48.80 1.55 USD | NT$52.20 1.66 USD | NT$7.37B 234.07M USD | 16.39 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
-0.27
|
NT$7.33B 232.83M USD | NT$345.74K 10.99K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$7.33B 232.83M USD | 13.20 | NT$2.79 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$6.54B 207.65M USD | NT$863.21K 27.43K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$6.54B 207.65M USD | 15.68 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$5.05B 160.36M USD | NT$608.77K 19.34K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.78 0.31 USD |
+0.2
|
NT$3.95B 125.46M USD | NT$335.97K 10.68K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$3.95B 125.46M USD | 11.24 | NT$0.87 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
-2.71
|
NT$3.18B 100.98M USD | NT$289.45K 9.2K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.18B 100.98M USD | 43.10 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$3.06B 97.33M USD | NT$2.48M 78.84K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$3.06B 97.33M USD | 53.75 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
-3.59
|
NT$2.88B 91.49M USD | NT$151.42K 4.81K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-0.43
|
NT$2.37B 75.45M USD | NT$55.07K 1.75K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.37B 75.45M USD | 0 | -NT$1.38 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.90 0.16 USD |
-2.39
|
NT$2.27B 72.18M USD | NT$400.37K 12.72K USD | NT$4.70 0.15 USD | NT$5.02 0.16 USD | NT$2.27B 72.18M USD | 0 | -NT$0.22 -0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.05 0.57 USD |
-3.22
|
NT$2.05B 65.09M USD | NT$431.96K 13.73K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.05B 65.09M USD | 0 | -NT$0.69 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.50 1.89 USD |
-0.34
|
NT$2.01B 63.74M USD | NT$377.15K 11.98K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$2.01B 63.74M USD | 18.65 | NT$3.19 0.1 USD | |
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.89B 60.19M USD | NT$110.54K 3.51K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$1.89B 59.98M USD | NT$94.03K 2.99K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.89B 59.98M USD | 0 | -NT$1.20 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$40.95 1.3 USD |
-2.73
|
NT$1.76B 55.78M USD | NT$357.77K 11.37K USD | NT$40.70 1.29 USD | NT$42.45 1.35 USD | NT$1.76B 55.78M USD | 67.13 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$29.15 0.93 USD |
+1.39
|
NT$1.61B 51.18M USD | NT$181.92K 5.78K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.61B 51.18M USD | 20.52 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$1.46B 46.51M USD | NT$346.06K 11K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$906.68M 28.81M USD | NT$34.24K 1.09K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$906.68M 28.81M USD | 74.25 | NT$0.20 0.006 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
-0.46
|
NT$753.69M 23.95M USD | NT$81.05K 2.58K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.15 0.2 USD |
+0.82
|
NT$477.22M 15.16M USD | NT$32.66K 1.04K USD | NT$5.87 0.19 USD | NT$6.21 0.2 USD | NT$477.22M 15.16M USD | 47.30 | NT$0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$10.05B 319.18M USD | NT$18.11K 575.32 USD | NT$28.55 0.91 USD | NT$28.75 0.91 USD | NT$10.05B 319.18M USD | 0 | -NT$4.53 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.10 2.89 USD |
-0.65
|
NT$5.46B 173.61M USD | NT$7.28K 231.23 USD | NT$91.10 2.89 USD | NT$91.10 2.89 USD | NT$5.46B 173.61M USD | 9.43 | NT$9.66 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$4.61B 146.38M USD | NT$31.50K 1K USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.61B 146.38M USD | 16.49 | NT$3.77 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$4.11K 130.69 USD | NT$44.55 1.42 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.27
|
NT$2.63B 83.63M USD | NT$6.25K 198.72 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.63B 83.63M USD | 14.51 | NT$5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
-2.16
|
NT$2.32B 73.83M USD | NT$13.18K 418.8 USD | NT$28.95 0.92 USD | NT$30.00 0.95 USD | NT$2.32B 73.83M USD | 163.33 | NT$0.18 0.005 USD | |
| Huikwang Corporation 6508.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$2.06B 65.58M USD | NT$44.37K 1.41K USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$2.06B 65.58M USD | 76.93 | NT$0.31 0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$1.70B 53.89M USD | NT$18.20K 578.41 USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$1.70B 53.89M USD | 15.46 | NT$3.46 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$1.28B 40.64M USD | NT$25.75K 818.12 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$1.28B 40.64M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
0
|
NT$1.28B 40.56M USD | NT$20.00K 635.51 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.8
|
NT$1.22B 38.87M USD | NT$1.50K 47.66 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.22B 38.87M USD | 17.86 | NT$1.38 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.22B 38.68M USD | NT$57.97K 1.84K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$1.22B 38.68M USD | 0 | -NT$0.86 -0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$5.04K 160.15 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
-0.25
|
NT$1.20B 38.11M USD | NT$25.27K 802.96 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$1.20B 38.11M USD | 13.65 | NT$2.90 0.09 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$1.13B 35.99M USD | NT$103.22K 3.28K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$1.13B 35.99M USD | 0 | -NT$6.90 -0.2 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.10 0.64 USD |
-1.71
|
NT$1.01B 31.93M USD | NT$320.82K 10.19K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.01B 31.93M USD | 0 | -NT$1.03 -0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.00 1.18 USD |
-1.33
|
NT$977.61M 31.06M USD | NT$40.10K 1.27K USD | NT$36.80 1.17 USD | NT$37.65 1.2 USD | NT$977.61M 31.06M USD | 15.16 | NT$2.44 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$38.45 1.22 USD |
-3.15
|
NT$967.45M 30.74M USD | NT$85.10K 2.7K USD | NT$36.60 1.16 USD | NT$39.70 1.26 USD | NT$967.45M 30.74M USD | 54.92 | NT$0.70 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
+0.72
|
NT$882.76M 28.05M USD | NT$1.01K 32.12 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.20 0.39 USD |
-2.4
|
NT$845.83M 26.88M USD | NT$238.00K 7.56K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$845.83M 26.88M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.30 0.33 USD |
+3
|
NT$745.03M 23.67M USD | NT$683.68K 21.72K USD | NT$10.05 0.32 USD | NT$11.00 0.35 USD | NT$745.03M 23.67M USD | 19.07 | NT$0.54 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.70 0.56 USD |
0
|
NT$568.75M 18.07M USD | NT$2.00K 63.55 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$568.75M 18.07M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}