交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $42.55 1.35 USD |
+0.95
|
$24.95B 792.8M USD | $4.02M 127.68K USD | $41.9 1.33 USD | $42.95 1.36 USD | $24.95B 792.8M USD | 10.74 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.16 0.2 USD |
-0.48
|
$16.14B 512.91M USD | $241.2K 7.66K USD | $6.12 0.19 USD | $6.35 0.2 USD | $16.14B 512.91M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.25 1.56 USD |
-0.71
|
$9.79B 311.17M USD | $336.88K 10.7K USD | $49.05 1.56 USD | $49.6 1.58 USD | $9.79B 311.17M USD | 9.13 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.65 0.97 USD |
0
|
$6.11B 194.29M USD | $451.18K 14.34K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.11B 194.29M USD | 11.78 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
-2.98
|
$5.16B 163.83M USD | $93.95K 2.99K USD | $114 3.62 USD | $117.5 3.73 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $31.85 1.01 USD |
-3.78
|
$4.75B 151.07M USD | $479.7K 15.24K USD | $31.85 1.01 USD | $33 1.05 USD | $4.75B 151.07M USD | 10.11 | $3.15 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
-1.45
|
$4.12B 130.85M USD | $380.58K 12.09K USD | $10.15 0.32 USD | $10.35 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.35 0.84 USD |
-2.23
|
$3.92B 124.56M USD | $614.33K 19.52K USD | $26.35 0.84 USD | $27.1 0.86 USD | $3.92B 124.56M USD | 65.87 | $0.4 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.5 1.6 USD |
-2.32
|
$3.79B 120.33M USD | $137.62K 4.37K USD | $50.2 1.6 USD | $51.7 1.64 USD | $3.79B 120.33M USD | 15.02 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.8 0.47 USD |
-1.66
|
$2.52B 80.16M USD | $941.08K 29.9K USD | $14.8 0.47 USD | $15.25 0.48 USD | $2.52B 80.16M USD | 40.00 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.95 0.79 USD |
-1.19
|
$2.49B 79.24M USD | $129.47K 4.11K USD | $24.85 0.79 USD | $25.25 0.8 USD | $2.49B 79.24M USD | 8.15 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.4 0.43 USD |
0
|
$2.48B 78.91M USD | $443.28K 14.09K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.48B 78.91M USD | 11.55 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $52.8 1.68 USD |
-2.22
|
$2.32B 73.6M USD | $281.79K 8.95K USD | $52 1.65 USD | $54.6 1.73 USD | $2.32B 73.6M USD | 41.90 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+0.35
|
$2.22B 70.43M USD | $49.78K 1.58K USD | $13.6 0.43 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21 0.67 USD |
-3.23
|
$2.13B 67.81M USD | $86.71K 2.76K USD | $21 0.67 USD | $22.2 0.71 USD | $2.13B 67.81M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.7 1.52 USD |
-4.02
|
$1.61B 51.1M USD | $210.79K 6.7K USD | $47.25 1.5 USD | $49.95 1.59 USD | $1.61B 51.1M USD | 10.02 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.65 0.91 USD |
-0.87
|
$1.58B 50.3M USD | $138.43K 4.4K USD | $28.15 0.89 USD | $28.9 0.92 USD | $1.58B 50.3M USD | 19.35 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.75 0.53 USD |
-1.76
|
$1.48B 46.88M USD | $233.78K 7.43K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.48B 46.88M USD | 17.81 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.7 0.44 USD |
0
|
$1.24B 39.27M USD | $107.66K 3.42K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.24B 39.27M USD | 20.14 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.3 0.07 USD |
-2.95
|
$1.07B 33.88M USD | $273.07K 8.68K USD | $2.27 0.07 USD | $2.37 0.08 USD | $1.07B 33.88M USD | 0 | -$0.25 -0.007 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $288.22K 9.16K USD | $25.75 0.82 USD | $26.9 0.85 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.4 0.97 USD |
-4.55
|
$10.64B 338.09M USD | $13.09K 415.78 USD | $29.9 0.95 USD | $31.35 1 USD | $10.64B 338.09M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $15.64K 497.03 USD | $64.3 2.04 USD | $65 2.07 USD | $4.78B 151.79M USD | 17.33 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
-0.13
|
$4.65B 147.88M USD | $10.48K 332.91 USD | $77.6 2.47 USD | $77.8 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
+0.63
|
$2.87B 91.21M USD | $22.19K 704.93 USD | $46.65 1.48 USD | $48.05 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.1 2.23 USD |
0
|
$2.53B 80.31M USD | $19.06K 605.61 USD | $69.8 2.22 USD | $70.5 2.24 USD | $2.53B 80.31M USD | 15.23 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.33
|
$2.36B 75.08M USD | $128K 4.07K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $26.8 0.85 USD |
+0.37
|
$2.32B 73.69M USD | $14.69K 466.65 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.32B 73.69M USD | 25.04 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.4 2.3 USD |
+1.12
|
$2.3B 72.93M USD | $8.83K 280.61 USD | $71.6 2.28 USD | $72.5 2.3 USD | $2.3B 72.93M USD | 15.47 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.5 0.56 USD |
-3.31
|
$2.09B 66.3M USD | $34.7K 1.1K USD | $17.2 0.55 USD | $18.1 0.58 USD | $2.09B 66.3M USD | 0 | -$2.19 -0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.1 0.58 USD |
-2.69
|
$1.99B 63.25M USD | $25.13K 798.58 USD | $18 0.57 USD | $18.55 0.59 USD | $1.99B 63.25M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
-1.76
|
$1.55B 49.18M USD | $55.47K 1.76K USD | $16.7 0.53 USD | $17 0.54 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
+0.19
|
$1.29B 40.84M USD | $17.02K 540.82 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $51.02K 1.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.75 1.26 USD |
-0.63
|
$1.2B 38.25M USD | $21.37K 678.94 USD | $39.6 1.26 USD | $40.1 1.27 USD | $1.2B 38.25M USD | 15.28 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
-1.62
|
$1.19B 37.93M USD | $11.23K 356.87 USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.19B 37.93M USD | 9.68 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.65 0.75 USD |
+0.64
|
$1.18B 37.57M USD | $101.09K 3.21K USD | $23 0.73 USD | $24.9 0.79 USD | $1.18B 37.57M USD | 49.27 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.9 0.82 USD |
-2.45
|
$1.1B 34.83M USD | $10K 317.78 USD | $25.9 0.82 USD | $26.55 0.84 USD | $1.1B 34.83M USD | 12.88 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $41 1.3 USD |
-2.61
|
$1.06B 33.74M USD | $6K 190.65 USD | $40.85 1.3 USD | $41 1.3 USD | $1.06B 33.74M USD | 40.19 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.1 1.02 USD |
-0.16
|
$1.01B 32.04M USD | $4.04K 128.4 USD | $32 1.02 USD | $32.6 1.04 USD | $1.01B 32.04M USD | 11.46 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $10K 317.75 USD | $13.4 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
0
|
$894.47M 28.42M USD | $5.71K 181.37 USD | $14.6 0.46 USD | $14.9 0.47 USD | $894.47M 28.42M USD | 146.50 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-3.45
|
$770M 24.47M USD | $2K 63.55 USD | $28 0.89 USD | $28.5 0.91 USD | $770M 24.47M USD | 44.44 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.38 0.3 USD |
+0.43
|
$678.48M 21.56M USD | $65.64K 2.09K USD | $9.31 0.3 USD | $9.53 0.3 USD | $678.48M 21.56M USD | 16.17 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.65 0.59 USD |
0
|
$599.28M 19.04M USD | $61K 1.94K USD | $18.05 0.57 USD | $18.8 0.6 USD | $599.28M 19.04M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.25 0.64 USD |
-0.74
|
$509.52M 16.19M USD | $49.43K 1.57K USD | $19.65 0.62 USD | $20.45 0.65 USD | $509.52M 16.19M USD | 18.75 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.55 0.18 USD |
-2.29
|
$430.66M 13.68M USD | $38.06K 1.21K USD | $5.37 0.17 USD | $5.68 0.18 USD | $430.66M 13.68M USD | 69.37 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}