交易所：Taipei Exchange ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (53)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (53)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $44.7 1.42 USD |
+4.07
|
$26.21B 832.86M USD | $3.29M 104.48K USD | $42.65 1.36 USD | $44.95 1.43 USD | $26.21B 832.86M USD | 11.28 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.26 0.2 USD |
0
|
$16.56B 526.29M USD | $161.46K 5.13K USD | $6.15 0.2 USD | $6.38 0.2 USD | $16.56B 526.29M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.1 1.59 USD |
+0.2
|
$9.96B 316.54M USD | $115.72K 3.68K USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.96B 316.54M USD | 9.29 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33 1.05 USD |
+3.61
|
$6.58B 209.18M USD | $367.17K 11.67K USD | $31.35 1 USD | $33 1.05 USD | $6.58B 209.18M USD | 12.69 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $113 3.59 USD |
+0.89
|
$5.11B 162.39M USD | $140.95K 4.48K USD | $111.5 3.54 USD | $114.5 3.64 USD | $5.11B 162.39M USD | 38.96 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $33.35 1.06 USD |
+1.06
|
$4.98B 158.18M USD | $158.13K 5.02K USD | $33.1 1.05 USD | $33.7 1.07 USD | $4.98B 158.18M USD | 10.58 | $3.15 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $31.4 1 USD |
+1.29
|
$4.67B 148.43M USD | $1.39M 44.03K USD | $30.4 0.97 USD | $32.05 1.02 USD | $4.67B 148.43M USD | 78.50 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
+0.48
|
$4.22B 134.05M USD | $143.17K 4.55K USD | $10.4 0.33 USD | $10.5 0.33 USD | $4.22B 134.05M USD | 11.11 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.6 1.64 USD |
0
|
$3.87B 122.95M USD | $64.7K 2.06K USD | $51.1 1.62 USD | $52.2 1.66 USD | $3.87B 122.95M USD | 15.35 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16 0.51 USD |
-0.62
|
$2.74B 87.2M USD | $3.81M 121.13K USD | $16 0.51 USD | $16.85 0.54 USD | $2.74B 87.2M USD | 43.24 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.3 0.55 USD |
+9.84
|
$2.68B 85.21M USD | $336.48K 10.69K USD | $16.55 0.53 USD | $17.3 0.55 USD | $2.68B 85.21M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $25.65 0.82 USD |
-0.58
|
$2.56B 81.47M USD | $94.68K 3.01K USD | $25.5 0.81 USD | $25.9 0.82 USD | $2.56B 81.47M USD | 8.38 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.4 0.43 USD |
+1.9
|
$2.48B 78.91M USD | $320.12K 10.17K USD | $13.2 0.42 USD | $13.55 0.43 USD | $2.48B 78.91M USD | 11.55 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.1 1.69 USD |
+0.76
|
$2.33B 74.02M USD | $88.32K 2.81K USD | $52.5 1.67 USD | $53.9 1.71 USD | $2.33B 74.02M USD | 42.14 | $1.26 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.1 0.99 USD |
+1.97
|
$1.72B 54.61M USD | $233.93K 7.43K USD | $30.4 0.97 USD | $31.2 0.99 USD | $1.72B 54.61M USD | 21.01 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48 1.53 USD |
+0.1
|
$1.62B 51.42M USD | $64.19K 2.04K USD | $47.45 1.51 USD | $48.6 1.54 USD | $1.62B 51.42M USD | 10.08 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+2.1
|
$1.5B 47.58M USD | $145.48K 4.62K USD | $16.8 0.53 USD | $17.25 0.55 USD | $1.5B 47.58M USD | 18.08 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.81 0.09 USD |
+1.44
|
$1.3B 41.39M USD | $373.82K 11.88K USD | $2.57 0.08 USD | $2.81 0.09 USD | $1.3B 41.39M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.3 0.42 USD |
+1.53
|
$1.2B 38.13M USD | $31.29K 994.28 USD | $13 0.41 USD | $13.4 0.43 USD | $1.2B 38.13M USD | 19.55 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
+0.19
|
$860.46M 27.34M USD | $57.47K 1.83K USD | $26.1 0.83 USD | $26.4 0.84 USD | $860.46M 27.34M USD | 13.29 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.7 1.01 USD |
+0.79
|
$11.1B 352.55M USD | $10.01K 318.04 USD | $31.4 1 USD | $31.9 1.01 USD | $11.1B 352.55M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $63.5 2.02 USD |
0
|
$4.7B 149.44M USD | $37.05K 1.18K USD | $63.4 2.01 USD | $63.7 2.02 USD | $4.7B 149.44M USD | 17.06 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.7 2.47 USD |
0
|
$4.66B 148.08M USD | $3.16K 100.41 USD | $77.5 2.46 USD | $77.7 2.47 USD | $4.66B 148.08M USD | 8.75 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.5 1.48 USD |
-0.21
|
$2.79B 88.73M USD | $6.05K 192.11 USD | $44.95 1.43 USD | $46.7 1.48 USD | $2.79B 88.73M USD | 6.35 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.1 2.26 USD |
+0.28
|
$2.56B 81.46M USD | $8.25K 262.18 USD | $71.1 2.26 USD | $71.6 2.28 USD | $2.56B 81.46M USD | 15.45 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31.6 1 USD |
0
|
$2.5B 79.35M USD | $6 0.19 USD | $30.7 0.98 USD | $32 1.02 USD | $2.5B 79.35M USD | 31.91 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.05 0.64 USD |
+0.25
|
$2.39B 75.96M USD | $34.11K 1.08K USD | $19.4 0.62 USD | $20.1 0.64 USD | $2.39B 75.96M USD | 0 | -$3.31 -0.1 USD | |
| Huikwang Corporation 6508.TWO | $27.5 0.87 USD |
+2.42
|
$2.38B 75.62M USD | $19.87K 631.5 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.38B 75.62M USD | 28.06 | $0.98 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.9 2.32 USD |
+0.14
|
$2.31B 73.43M USD | $84.84K 2.7K USD | $72.8 2.31 USD | $73.8 2.35 USD | $2.31B 73.43M USD | 15.57 | $4.68 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.3 0.61 USD |
+0.78
|
$2.12B 67.44M USD | $29.11K 924.95 USD | $18.25 0.58 USD | $19.35 0.61 USD | $2.12B 67.44M USD | 0 | -$8.88 -0.2 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20 0.64 USD |
-0.25
|
$2.04B 64.74M USD | $58.55K 1.86K USD | $19.25 0.61 USD | $20.25 0.64 USD | $2.04B 64.74M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
0
|
$1.5B 47.56M USD | $8.15K 258.91 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 18.14 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.65 0.85 USD |
-0.56
|
$1.33B 42.26M USD | $2K 63.55 USD | $26.4 0.84 USD | $26.65 0.85 USD | $1.33B 42.26M USD | 15.58 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.85 0.82 USD |
+2.38
|
$1.29B 41.07M USD | $60K 1.91K USD | $25 0.79 USD | $25.85 0.82 USD | $1.29B 41.07M USD | 53.85 | $0.48 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
+3.38
|
$1.25B 39.69M USD | $16.18K 513.97 USD | $40.15 1.28 USD | $41.25 1.31 USD | $1.25B 39.69M USD | 15.86 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.8 0.47 USD |
+0.68
|
$1.22B 38.73M USD | $22K 699.06 USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.22B 38.73M USD | 20.00 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.5 0.49 USD |
-0.32
|
$1.22B 38.68M USD | $30.77K 977.82 USD | $15.35 0.49 USD | $15.8 0.5 USD | $1.22B 38.68M USD | 9.87 | $1.57 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.15 0.83 USD |
+0.58
|
$1.11B 35.17M USD | $4K 127.2 USD | $26.05 0.83 USD | $26.2 0.83 USD | $1.11B 35.17M USD | 13.00 | $2.01 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.4 1.09 USD |
0
|
$1.08B 34.34M USD | $93 2.96 USD | $34.4 1.09 USD | $34.4 1.09 USD | $1.08B 34.34M USD | 12.28 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.6 1.26 USD |
-3.06
|
$1.03B 32.59M USD | $10.13K 321.76 USD | $39.2 1.25 USD | $40.8 1.3 USD | $1.03B 32.59M USD | 15.71 | $2.52 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.6 0.43 USD |
+0.37
|
$942.89M 29.96M USD | $14K 444.85 USD | $13.35 0.42 USD | $13.6 0.43 USD | $942.89M 29.96M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.7 0.47 USD |
+1.38
|
$897.52M 28.52M USD | $14.68K 466.56 USD | $14.45 0.46 USD | $14.8 0.47 USD | $897.52M 28.52M USD | 147.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11 0.35 USD |
+3.77
|
$795.66M 25.28M USD | $60.44K 1.92K USD | $10.6 0.34 USD | $11.15 0.35 USD | $795.66M 25.28M USD | 18.96 | $0.58 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $23.8 0.76 USD |
+2.59
|
$598.84M 19.03M USD | $157.88K 5.02K USD | $22.8 0.72 USD | $23.8 0.76 USD | $598.84M 19.03M USD | 34.49 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
0
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.31 0.17 USD |
+0.19
|
$412.03M 13.09M USD | $8.2K 260.43 USD | $5.06 0.16 USD | $5.32 0.17 USD | $412.03M 13.09M USD | 66.37 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}