结果页面 20，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grange Resources
GRRLF
US
|
$0.13 — |
+5.75
|
$175.12M — | $15.00K — | $0.12 — | $0.13 — | $175.12M — | 4.23 | $0.03 — | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$234.94M 174.34M USD | CA$419.98K 311.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$1.36B 174.28M USD | HK$476.00K 60.86K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$234.56M 174.06M USD | CA$161.61K 119.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.32 USD |
+6.67
|
A$262.47M 173.72M USD | A$1.78M 1.18M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$262.47M 173.72M USD | 0 | -A$0.01 -0.006 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.99 2.53 USD |
+5.51
|
₹14.34B 173.51M USD | ₹146.26K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.51M USD | 27.24 | ₹7.67 0.09 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.05 1.43 USD |
-0.14
|
R$848.99M 172.08M USD | R$67.80K 13.74K USD | R$6.95 1.41 USD | R$7.07 1.43 USD | R$848.99M 172.08M USD | 9.65 | R$0.73 0.15 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.99 0.44 USD |
-0.07
|
TRY 5.46B 171.35M USD | TRY 2.87M 90.14K USD | TRY 13.81 0.43 USD | TRY 14.28 0.45 USD | TRY 5.46B 171.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$113.33K 3.6K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.5 USD |
+7.05
|
€147.42M 170.17M USD | €2.11M 2.43M USD | €0.42 0.48 USD | €0.45 0.51 USD | €147.42M 170.17M USD | 43.29 | €0.01 0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
+5.35
|
A$256.68M 169.89M USD | A$240.90K 159.44K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.89 0.83 USD |
+2.7
|
₹14.03B 169.72M USD | ₹458.48K 5.55K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.03B 169.72M USD | 6.63 | ₹10.39 0.13 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+8.46
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$226.58M 168.14M USD | CA$122.00K 90.53K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.31B 167.76M USD | HK$345.00K 44.11K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$374.07K 277.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
+5.77
|
CA$225.43M 167.28M USD | CA$84.57K 62.76K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹46.73 0.57 USD |
+3.94
|
₹13.79B 166.87M USD | ₹721.77K 8.73K USD | ₹45.64 0.55 USD | ₹47.00 0.57 USD | ₹13.79B 166.87M USD | 28.66 | ₹1.63 0.02 USD | ||
|
Smith-Midland
SMID
US
|
$31.35 — |
+5.5
|
$166.36M — | $13.22K — | $29.18 — | $32.01 — | $166.36M — | 15.83 | $1.98 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+4.41
|
A$251.28M 166.31M USD | A$2.63M 1.74M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$251.28M 166.31M USD | 0 | -A$0.01 -0.006 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$664.62K 493.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$29.73K 22.06K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.16 3.65 USD |
+1.94
|
€143.60M 165.77M USD | €23.69K 27.35K USD | €3.13 3.61 USD | €3.21 3.71 USD | €143.60M 165.77M USD | 0 | -€0.42 -0.4 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$7.08M 4.68M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.58 0.55 USD |
+1.09
|
TRY 5.27B 165.63M USD | TRY 2.75M 86.41K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.27B 165.63M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.69 0.73 USD |
-2.44
|
₹13.66B 165.27M USD | ₹572.48K 6.93K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.66B 165.27M USD | 16.90 | ₹3.59 0.04 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.29B 164.78M USD | HK$6.70M 856.81K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$221.32M 164.23M USD | CA$29.30K 21.75K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.83
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.28
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$219.45M 162.85M USD | CA$231.20K 171.56K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.45 0.59 USD |
+1.65
|
NT$5.09B 161.79M USD | NT$1.32M 41.98K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.09B 161.79M USD | 52.71 | NT$0.35 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-1.76
|
€139.80M 161.38M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.80M 161.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.25 0.32 USD |
+3.43
|
TRY 5.13B 160.95M USD | TRY 3.77M 118.3K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.13B 160.95M USD | 0 | -TRY 0.37 -0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$54.57K 36.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$5.02B 159.35M USD | NT$116.54K 3.7K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.66 0.4 USD |
+0.96
|
TRY 5.06B 159.03M USD | TRY 1.34M 42.22K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.06B 159.03M USD | 21.09 | TRY 0.60 0.02 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
-4.7
|
$158.98M — | $44.50K — | $0.61 — | $0.65 — | $158.98M — | 0 | -$0.52 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.85
|
$158.95M — | $22.58K — | $0.76 — | $0.79 — | $158.95M — | 0 | -$0.07 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
+3.99
|
€137.55M 158.78M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.55M 158.78M USD | 40.39 | €0.01 0.01 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 23.11M 4.91M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.37 USD |
+1.83
|
A$238.62M 157.93M USD | A$21.43K 14.18K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$238.62M 157.93M USD | 6.93 | A$0.08 0.05 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
+2.68
|
$157.92M — | $10.00K — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-2.99
|
MYR 740.21M 157.39M USD | MYR 1.55M 329.41K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 740.21M 157.39M USD | 0 | -MYR 0.92 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
-0.49
|
€136.14M 157.15M USD | €2.47K 2.85K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.3
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$209.55M 155.5M USD | CA$57.98K 43.02K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹206.40 2.5 USD |
+0.88
|
₹12.83B 155.28M USD | ₹258.03K 3.12K USD | ₹202.00 2.44 USD | ₹210.00 2.54 USD | ₹12.83B 155.28M USD | 12.00 | ₹17.19 0.21 USD | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.41 0.93 USD |
-6
|
A$234.14M 154.97M USD | A$40.75K 26.97K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.14M 154.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.5 USD |
+4.11
|
A$233.70M 154.67M USD | A$758.47K 502K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$233.70M 154.67M USD | 0 | -A$0.32 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.07 1.37 USD |
+5.08
|
A$232.96M 154.19M USD | A$164.75K 109.04K USD | A$1.99 1.32 USD | A$2.16 1.43 USD | A$232.96M 154.19M USD | 25.87 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$232.00M 153.55M USD | A$160.69K 106.35K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-1.96
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$206.01M 152.87M USD | CA$633.87K 470.37K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$206.01M 152.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
-4.02
|
SEK 1.57B 152.82M USD | SEK 625.70K 61.08K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.57B 152.82M USD | 2.18 | SEK 0.48 0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+1.06
|
CA$205.44M 152.45M USD | CA$37.00K 27.45K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+7.25
|
$152.32M — | $3.00K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.01 — | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$205.09M 152.19M USD | CA$1.95M 1.45M USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$205.09M 152.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$204.13M 151.47M USD | CA$1.47M 1.09M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$204.13M 151.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.20 1.02 USD |
+4.72
|
NT$4.76B 151.19M USD | NT$1.54M 48.86K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$4.76B 151.19M USD | 97.57 | NT$0.33 0.01 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 710.38M 151.05M USD | MYR 1.42M 302.64K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 710.38M 151.05M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
+6
|
MYR 707.83M 150.51M USD | MYR 1.58M 336.85K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 707.83M 150.51M USD | 0 | MYR 0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$386.37K 255.72K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.94
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$225.13M 149M USD | A$7.44M 4.92M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 149M USD | 0 | A$0.00 0 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$200.64M 148.89M USD | CA$11.20K 8.31K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-0.89
|
A$224.51M 148.59M USD | A$1.14M 753.7K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$224.51M 148.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.98 0.08 USD |
+8.22
|
₹12.20B 147.61M USD | ₹535.67K 6.48K USD | ₹6.53 0.08 USD | ₹7.08 0.09 USD | ₹12.20B 147.61M USD | 69.79 | ₹0.10 0.001 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.87 0.58 USD |
+3.82
|
₹12.17B 147.29M USD | ₹412.38K 4.99K USD | ₹46.66 0.56 USD | ₹48.20 0.58 USD | ₹12.17B 147.29M USD | 42.36 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.96 0.08 USD |
+8.41
|
₹12.17B 147.19M USD | ₹5.61M 67.89K USD | ₹6.53 0.08 USD | ₹7.07 0.09 USD | ₹12.17B 147.19M USD | 69.59 | ₹0.10 0.001 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$8.27K 6.13K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.54 USD |
+5.13
|
A$221.54M 146.63M USD | A$492.57K 326.01K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$221.54M 146.63M USD | 0 | -A$0.06 -0.03 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+2.4
|
$146.20M — | $71.09K — | $0.34 — | $0.36 — | $146.20M — | 0 | -$0.02 — | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.8
|
€126.63M 146.17M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.25 USD |
+10.14
|
A$220.73M 146.09M USD | A$447.33K 296.07K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$220.73M 146.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 224.66K 6.32K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
0
|
A$218.31M 144.49M USD | A$502.62K 332.67K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.61
|
SAR 541.33M 144.41M USD | SAR 381.20K 101.69K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.02 0.26 USD |
-1.94
|
HK$1.13B 144.24M USD | HK$138.00K 17.65K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.13B 144.24M USD | 8.08 | HK$0.25 0.03 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$217.17M 143.74M USD | A$89.67K 59.35K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$217.17M 143.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$313.80K 207.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.25 USD |
+5.63
|
A$216.78M 143.48M USD | A$503.69K 333.37K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$216.78M 143.48M USD | 0 | -A$0.06 -0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.54 0.27 USD |
+1.3
|
NT$4.51B 143.24M USD | NT$2.37M 75.34K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$4.51B 143.24M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.13 13.45 USD |
+8.11
|
CA$191.42M 142.05M USD | CA$58.38K 43.32K USD | CA$16.80 12.47 USD | CA$18.14 13.46 USD | CA$191.42M 142.05M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+2.38
|
€122.88M 141.85M USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €122.88M 141.85M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.35 USD |
+14.07
|
€122.48M 141.38M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €122.48M 141.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$190.41M 141.29M USD | CA$491.16K 364.47K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.92 0.47 USD |
+0.2
|
TRY 4.48B 140.57M USD | TRY 2.78M 87.27K USD | TRY 14.89 0.47 USD | TRY 15.20 0.48 USD | TRY 4.48B 140.57M USD | 0 | -TRY 1.78 -0.05 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.96 5.16 USD |
+2.2
|
CA$189.08M 140.31M USD | CA$23.66K 17.56K USD | CA$6.72 4.99 USD | CA$7.03 5.22 USD | CA$189.08M 140.31M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||