结果页面 20，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold CHPGF | $2.38 — |
+14.98
|
$171.58M — | $24.64K — | $2.16 — | $2.38 — | $171.58M — | 0 | -$0.04 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.30 0.96 USD |
+1.56
|
CA$230.89M 171.34M USD | CA$552.03K 409.64K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.89M 171.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
+2.89
|
A$258.00M 170.76M USD | A$87.00K 57.58K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$258.00M 170.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.47 4.06 USD |
+2.63
|
CA$229.21M 170.09M USD | CA$114.10K 84.67K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$229.21M 170.09M USD | 10.72 | CA$0.51 0.38 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+0.48
|
CA$228.13M 169.28M USD | CA$295.76K 219.47K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold CRDOF | $1.25 — |
+2.39
|
$169.08M — | $111.20K — | $1.25 — | $1.26 — | $169.08M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $4.00 — |
+3.63
|
$168.84M — | $1.30K — | $3.89 — | $4.00 — | $168.84M — | 10.81 | $0.37 — | ||
| Aurion Resources AIRRF | $1.03 — |
+9.57
|
$168.34M — | $24.88K — | $0.93 — | $1.03 — | $168.34M — | 0 | -$0.03 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$226.73M 168.25M USD | CA$458.67K 340.36K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$226.73M 168.25M USD | 0 | CA$0.00 0 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.45 0.3 USD |
+2.27
|
A$253.27M 167.63M USD | A$1.96M 1.3M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$253.27M 167.63M USD | 0 | -A$0.04 -0.02 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 223.65M 167.62M USD | SGD 3.10M 2.32M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 223.65M 167.62M USD | 0 | SGD 0.00 0 USD | ||
| Rainbow Rare Earths RBWRF | $0.26 — |
0
|
$167.51M — | $18.66K — | $0.22 — | $0.27 — | $167.51M — | 0 | $0.00 — | ||
| Capitan Silver CAPTF | $1.51 — |
+0.33
|
$167.28M — | $24.65K — | $1.48 — | $1.53 — | $167.28M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.94 — |
+1.08
|
$166.95M — | $85.75K — | $0.92 — | $0.98 — | $166.95M — | 0 | -$0.11 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.29 0.42 USD |
+0.15
|
TRY 5.32B 166.95M USD | TRY 2.26M 70.94K USD | TRY 13.15 0.41 USD | TRY 13.32 0.42 USD | TRY 5.32B 166.95M USD | 18.71 | TRY 0.71 0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
+11.49
|
CA$224.91M 166.9M USD | CA$810.72K 601.6K USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$224.91M 166.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.81 2.83 USD |
-4.75
|
CA$223.62M 165.94M USD | CA$4.52K 3.36K USD | CA$3.81 2.83 USD | CA$4.04 3 USD | CA$223.62M 165.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$41.55 1.32 USD |
+9.92
|
NT$5.21B 165.52M USD | NT$12.67M 402.6K USD | NT$38.00 1.21 USD | NT$41.55 1.32 USD | NT$5.21B 165.52M USD | 461.66 | NT$0.09 0.002 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.50 4.08 USD |
+5.97
|
CA$222.13M 164.83M USD | CA$25.18K 18.69K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$222.13M 164.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.03 USD |
-11.11
|
A$248.45M 164.44M USD | A$1.83M 1.21M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$248.45M 164.44M USD | 0 | A$0.00 0 USD | ||
| Doubleview Gold DBLVF | $0.73 — |
-4.05
|
$163.67M — | $26.80K — | $0.72 — | $0.73 — | $163.67M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.57 — |
+11.89
|
$162.58M — | $202.00K — | $0.49 — | $0.53 — | $162.58M — | 0 | -$0.04 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.32
|
€148.39M 162.21M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| Centaurus Metals CTTZF | $0.29 — |
-0.28
|
$161.90M — | $23.95K — | $0.30 — | $0.30 — | $161.90M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $3.99 — |
+3.91
|
$161.31M — | $5.85K — | $3.91 — | $4.02 — | $161.31M — | 0 | -$0.02 — | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.91 1.09 USD |
-0.28
|
₹13.29B 160.85M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.29B 160.85M USD | 35.39 | ₹2.54 0.03 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+5.33
|
A$242.30M 160.37M USD | A$2.91M 1.92M USD | A$0.37 0.24 USD | A$0.40 0.27 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.05 3.81 USD |
+1.42
|
₹13.25B 160.31M USD | ₹509.10K 6.16K USD | ₹305.55 3.7 USD | ₹317.00 3.84 USD | ₹13.25B 160.31M USD | 1.35 | ₹232.88 2.82 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| PPX Mining SNNGF | $0.19 — |
-10.59
|
$159.87M — | $26.20K — | $0.22 — | $0.22 — | $159.87M — | 0 | -$0.01 — | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.25B 159.49M USD | HK$52.00K 6.65K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.25B 159.49M USD | 17.75 | HK$0.08 0.01 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 6.38M 1.36M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
+0.98
|
PLN 625.89M 159.09M USD | PLN 391.70K 99.56K USD | PLN 2.03 0.52 USD | PLN 2.08 0.53 USD | PLN 625.89M 159.09M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.10 1.2 USD |
+0.92
|
€145.44M 158.98M USD | €29.52K 32.26K USD | €1.08 1.18 USD | €1.10 1.2 USD | €145.44M 158.98M USD | 7.29 | €0.15 0.16 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-2.13
|
A$239.44M 158.47M USD | A$554.56K 367.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$239.44M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Dragon Mining Limited 1712.HK | HK$6.51 0.83 USD |
+0.15
|
HK$1.24B 157.92M USD | HK$655.00K 83.75K USD | HK$6.35 0.81 USD | HK$6.62 0.85 USD | HK$1.24B 157.92M USD | 8.45 | HK$0.77 0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.20 2.1 USD |
+0.61
|
NT$4.96B 157.73M USD | NT$142.80K 4.54K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$4.96B 157.73M USD | 23.55 | NT$2.81 0.09 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.70 2 USD |
-1.82
|
CA$211.85M 157.21M USD | CA$19.73K 14.64K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$211.85M 157.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+2.63
|
CA$210.31M 156.06M USD | CA$325.38K 241.45K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.38 1.77 USD |
+17.82
|
CA$208.28M 154.55M USD | CA$757.62K 562.2K USD | CA$2.03 1.51 USD | CA$2.38 1.77 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.31 0.87 USD |
+6.94
|
A$232.98M 154.2M USD | A$359.11K 237.68K USD | A$1.22 0.81 USD | A$1.33 0.88 USD | A$232.98M 154.2M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
+22.73
|
A$232.31M 153.76M USD | A$1.39M 920.12K USD | A$0.35 0.23 USD | A$0.41 0.27 USD | A$232.31M 153.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
0
|
HK$1.20B 153.44M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.16 0.86 USD |
+0.87
|
CA$205.74M 152.67M USD | CA$53.46K 39.67K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$205.74M 152.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.41 0.3 USD |
+8
|
CA$205.65M 152.61M USD | CA$2.98M 2.21M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$205.65M 152.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold MMRGF | $0.30 — |
+8.7
|
$152.34M — | $312.62K — | $0.28 — | $0.30 — | $152.34M — | 0 | -$0.01 — | ||
| Friedman Industries, Incorporated FRD | $21.41 — |
-0.05
|
$152.27M — | $31.01K — | $20.98 — | $21.64 — | $152.27M — | 13.13 | $1.63 — | ||
| Titan Minerals Limited TTM.AX | A$0.80 0.53 USD |
+1.27
|
A$229.21M 151.71M USD | A$783.25K 518.4K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$229.21M 151.71M USD | 0 | -A$0.05 -0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.64 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 128.10K 3.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
+4.23
|
CA$203.81M 151.24M USD | CA$190.07K 141.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.AX | A$1.29 0.85 USD |
+1.18
|
A$227.91M 150.84M USD | A$697.66K 461.75K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$227.91M 150.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Nicola Mining HUSIF | $0.69 — |
-1.7
|
$150.13M — | $8.00K — | $0.69 — | $0.70 — | $150.13M — | 0 | -$0.01 — | ||
| FutureFuel FF | $3.41 — |
+1.19
|
$149.37M — | $191.62K — | $3.33 — | $3.41 — | $149.37M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $8.50 — |
+10.1
|
$149.20M — | $4.00K — | $7.12 — | $7.75 — | $149.20M — | 0 | -$3.17 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.69 3.1 USD |
-0.64
|
A$225.31M 149.12M USD | A$65.92K 43.63K USD | A$4.67 3.09 USD | A$4.89 3.24 USD | A$225.31M 149.12M USD | 11.72 | A$0.40 0.26 USD | ||
| Generation Mining GENMF | $0.55 — |
+1.65
|
$149.11M — | $59.02K — | $0.55 — | $0.57 — | $149.11M — | 0 | -$0.06 — | ||
| Savannah Resources SAVNF | $0.05 — |
-15.77
|
$148.92M — | $10.00K — | $0.05 — | $0.05 — | $148.92M — | 0 | $0.00 — | ||
| Methanol Chemicals Company 2001.SR | SAR 8.22 2.19 USD |
-2.95
|
SAR 554.85M 148.02M USD | SAR 292.53K 78.04K USD | SAR 8.12 2.17 USD | SAR 8.47 2.26 USD | SAR 554.85M 148.02M USD | 0 | -SAR 10.46 -2.7 USD | ||
| American Rare Earths ARRNF | $0.26 — |
+12.24
|
$147.69M — | $184.85K — | $0.25 — | $0.27 — | $147.69M — | 0 | -$0.01 — | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$105.56K 78.33K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+3.57
|
A$222.47M 147.25M USD | A$5.72M 3.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$222.47M 147.25M USD | 0 | A$0.00 0 USD | ||
| Cabral Gold CBGZF | $0.53 — |
+0.95
|
$145.69M — | $29.50K — | $0.52 — | $0.54 — | $145.69M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.82 — |
-2.12
|
$145.44M — | $8.08K — | $0.82 — | $0.86 — | $145.44M — | 0 | -$0.05 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.54 2.11 USD |
+0.17
|
₹11.97B 144.83M USD | ₹55.93K 676.68 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.83M USD | 16.31 | ₹10.70 0.13 USD | ||
| Biotalys NV BTLS.BR | €3.52 3.85 USD |
+2.62
|
€132.24M 144.56M USD | €27.73K 30.32K USD | €3.44 3.76 USD | €3.53 3.86 USD | €132.24M 144.56M USD | 0 | -€0.42 -0.4 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.17 2.08 USD |
-0.73
|
PLN 566.08M 143.88M USD | PLN 57.69K 14.66K USD | PLN 8.10 2.06 USD | PLN 8.25 2.1 USD | PLN 566.08M 143.88M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Kootenay Silver KOOYF | $1.64 — |
+10.07
|
$143.52M — | $54.15K — | $1.49 — | $1.70 — | $143.52M — | 0 | -$0.06 — | ||
| Cyprium Metals Limited CYM.AX | A$0.44 0.29 USD |
+15.79
|
A$216.55M 143.32M USD | A$1.50M 990.78K USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$216.55M 143.32M USD | 0 | -A$0.15 -0.09 USD | ||
| Gold Resource GORO | $0.88 — |
+0.67
|
$143.15M — | $1.78M — | $0.80 — | $0.89 — | $143.15M — | 0 | -$0.30 — | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
-4.21
|
A$216.09M 143.02M USD | A$39.51M 26.15M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$216.09M 143.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
+1.87
|
CA$191.14M 141.84M USD | CA$179.38K 133.11K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Greenland Resources GRLRF | $1.08 — |
+3.51
|
$141.82M — | $1.10K — | $1.08 — | $1.08 — | $141.82M — | 0 | -$0.02 — | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.45 0.27 USD |
-0.12
|
NT$4.46B 141.73M USD | NT$695.13K 22.09K USD | NT$8.45 0.27 USD | NT$8.58 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.61 0.08 USD |
0
|
HK$1.11B 141.57M USD | HK$3.36M 429.87K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.11B 141.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+6.06
|
CA$190.76M 141.55M USD | CA$473.48K 351.35K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+7.14
|
$141.43M — | $328.20K — | $0.29 — | $0.31 — | $141.43M — | 0 | -$0.04 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 317.00 9.96 USD |
+9.97
|
TRY 4.49B 141.12M USD | TRY 1.25M 39.31K USD | TRY 260.50 8.18 USD | TRY 317.00 9.96 USD | TRY 4.49B 141.12M USD | 126.79 | TRY 2.50 0.08 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.43B 140.86M USD | NT$675.56K 21.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 103.00K 21.9K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Revival Gold RVLGF | $0.51 — |
+7.98
|
$140.07M — | $31.60K — | $0.48 — | $0.54 — | $140.07M — | 0 | -$0.04 — | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.60 1.19 USD |
-6.43
|
CA$188.43M 139.83M USD | CA$322.72K 239.47K USD | CA$1.51 1.12 USD | CA$1.72 1.28 USD | CA$188.43M 139.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurum Resources Limited AUE.AX | A$0.61 0.4 USD |
+1.67
|
A$211.03M 139.67M USD | A$1.96M 1.3M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$211.03M 139.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.12M 139.59M USD | CA$642.36K 476.67K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$188.12M 139.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mercer MERC | $2.08 — |
+4.52
|
$139.32M — | $719.41K — | $2.04 — | $2.14 — | $139.32M — | 0 | -$2.57 — | ||
| Soma Gold SMAGF | $1.19 — |
+2.37
|
$139.25M — | $4.58K — | $1.16 — | $1.18 — | $139.25M — | 19.79 | $0.06 — | ||
| Norske Skog ASA NSKOG.OL | NOK 17.08 1.64 USD |
-0.93
|
NOK 1.45B 139M USD | NOK 170.67K 16.37K USD | NOK 16.86 1.62 USD | NOK 17.22 1.65 USD | NOK 1.45B 139M USD | 6.75 | NOK 2.53 0.24 USD | ||
| Encounter Resources Limited ENR.AX | A$0.38 0.25 USD |
-12.79
|
A$209.62M 138.74M USD | A$1.54M 1.02M USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$209.62M 138.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Vittia S.A. VITT3.SA | R$4.65 0.94 USD |
+1.09
|
R$681.20M 138.07M USD | R$146.60K 29.71K USD | R$4.58 0.93 USD | R$4.74 0.96 USD | R$681.20M 138.07M USD | 11.07 | R$0.42 0.09 USD | ||
| Graphene Manufacturing GMGMF | $1.17 — |
-6.35
|
$137.32M — | $30.62K — | $1.14 — | $1.20 — | $137.32M — | 0 | -$0.06 — | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.38 0.44 USD |
+0.54
|
MX$2.32B 137.3M USD | MX$306.38K 18.14K USD | MX$7.34 0.43 USD | MX$7.40 0.44 USD | MX$2.32B 137.3M USD | 0 | -MX$2.37 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
+12.5
|
CA$183.78M 136.38M USD | CA$1.00M 745.42K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.70 0.52 USD |
+9.38
|
CA$183.01M 135.81M USD | CA$129.19K 95.87K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$183.01M 135.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$1.90 0.24 USD |
0
|
HK$1.06B 135.67M USD | HK$34.00K 4.35K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$1.06B 135.67M USD | 8.26 | HK$0.23 0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.17 0.19 USD |
-8.11
|
€123.33M 134.81M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.19 0.21 USD | €123.33M 134.81M USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.AX | A$12.59 8.33 USD |
+0.4
|
A$203.63M 134.77M USD | A$9.14K 6.05K USD | A$12.50 8.27 USD | A$12.82 8.49 USD | A$203.63M 134.77M USD | 6.69 | A$1.88 1.24 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.99 0.66 USD |
-3.88
|
A$203.40M 134.62M USD | A$1.56M 1.03M USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$203.40M 134.62M USD | 0 | -A$0.22 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||