交易所：Warsaw ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (33)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $131.2 33.35 USD |
+3.92
|
$26.24B 6.67B USD | $1.63M 415.08K USD | $125.9 32 USD | $131.2 33.35 USD | $26.24B 6.67B USD | 9.45 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.55 5.73 USD |
-3.22
|
$2.74B 695.35M USD | $263.08K 66.87K USD | $22.5 5.72 USD | $23.66 6.01 USD | $2.74B 695.35M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.14 6.14 USD |
+0.25
|
$2.39B 608.64M USD | $117.89K 29.97K USD | $23.92 6.08 USD | $24.56 6.24 USD | $2.39B 608.64M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.51 1.91 USD |
+0.6
|
$1.29B 327M USD | $95.63K 24.31K USD | $7.19 1.83 USD | $7.58 1.93 USD | $1.29B 327M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.6 2.69 USD |
+0.95
|
$734.45M 186.68M USD | $109.97K 27.95K USD | $10.44 2.65 USD | $10.8 2.75 USD | $734.45M 186.68M USD | 12.47 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
-1.1
|
$503.79M 128.05M USD | $435.84K 110.78K USD | $1.78 0.45 USD | $1.84 0.47 USD | $503.79M 128.05M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.51 1.91 USD |
-1.44
|
$106.68M 27.12M USD | $39.11K 9.94K USD | $7.36 1.87 USD | $7.8 1.98 USD | $106.68M 27.12M USD | 20.29 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-1.17
|
$90.24M 22.94M USD | $13.58K 3.45K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.24M 22.94M USD | 42.10 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
-2.23
|
$82.99M 21.09M USD | $43.4K 11.03K USD | $1.32 0.33 USD | $1.37 0.35 USD | $82.99M 21.09M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.75 1.21 USD |
-0.84
|
$81.64M 20.75M USD | $4.65K 1.18K USD | $4.69 1.19 USD | $4.77 1.21 USD | $81.64M 20.75M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.01 0.26 USD |
+1.41
|
$9.09M 2.31M USD | $1.5K 382.28 USD | $0.9799 0.25 USD | $1.03 0.26 USD | $9.09M 2.31M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $854.5 217.19 USD |
-2.4
|
$8.55B 2.17B USD | $9.96K 2.53K USD | $853.5 216.94 USD | $880 223.67 USD | $8.55B 2.17B USD | 15.72 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.1 18.33 USD |
+0.28
|
$1.43B 363.83M USD | $1.06K 269.43 USD | $71.6 18.2 USD | $72.4 18.4 USD | $1.43B 363.83M USD | 11.04 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $250 63.54 USD |
+0.81
|
$1.35B 343.11M USD | $235 59.73 USD | $248 63.04 USD | $250 63.54 USD | $1.35B 343.11M USD | 25.90 | $9.65 2.45 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.96 2.28 USD |
-1.1
|
$1.13B 285.96M USD | $56 14.23 USD | $8.96 2.28 USD | $9.06 2.3 USD | $1.13B 285.96M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86 21.86 USD |
+1.65
|
$1.09B 275.81M USD | $480 122 USD | $84.8 21.55 USD | $86.4 21.96 USD | $1.09B 275.81M USD | 15.49 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
0
|
$986.33M 250.7M USD | $192 48.8 USD | $51.4 13.06 USD | $52.6 13.37 USD | $986.33M 250.7M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $39.2 9.96 USD |
+1.55
|
$848.26M 215.61M USD | $2.38K 605.95 USD | $37.8 9.61 USD | $39.3 9.99 USD | $848.26M 215.61M USD | 15.25 | $2.57 0.65 USD | |
| PCC Exol S.A. PCX.WA | $2.62 0.67 USD |
-1.5
|
$463.2M 117.73M USD | $22.16K 5.63K USD | $2.6 0.66 USD | $2.68 0.68 USD | $463.2M 117.73M USD | 11.90 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
+2.46
|
$139.34M 35.42M USD | $2.16K 549.02 USD | $24.2 6.15 USD | $25.3 6.43 USD | $139.34M 35.42M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.5 3.43 USD |
-2.88
|
$98.04M 24.92M USD | $911 231.55 USD | $13.3 3.38 USD | $14 3.56 USD | $98.04M 24.92M USD | 11.84 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.59 0.66 USD |
-2.63
|
$87.1M 22.14M USD | $38.63K 9.82K USD | $2.59 0.66 USD | $2.66 0.68 USD | $87.1M 22.14M USD | 8.63 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $3.22K 817.17 USD | $0.6999 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $1 0.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $46 11.69 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.66 0.93 USD |
-0.27
|
$13.95M 3.54M USD | $1.01K 255.45 USD | $3.58 0.91 USD | $3.67 0.93 USD | $13.95M 3.54M USD | 10.16 | $0.36 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}