国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
原材料 (52)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €61.02 66.7 USD |
-0.55
|
€99.58B 108.85B USD | €58.82K 64.3K USD | €59.92 65.5 USD | €61.02 66.7 USD | €99.58B 108.85B USD | 11.30 | €5.40 5.9 USD | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€84.47B 92.34B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €84.47B 92.34B USD | 13.87 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€50.22B 54.9B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €50.22B 54.9B USD | 28.34 | €1.23 1.34 USD | ||
| BASF SE BAS.DE | €43.47 47.52 USD |
-1.45
|
€39.04B 42.67B USD | €2.17M 2.37M USD | €42.92 46.92 USD | €44.08 48.19 USD | €39.04B 42.67B USD | 127.85 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€38.45B 42.03B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €38.45B 42.03B USD | 20.15 | €10.38 11.35 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.13 24.19 USD |
-0.63
|
€26.71B 29.2B USD | €3.91K 4.27K USD | €20.71 22.64 USD | €22.27 24.34 USD | €26.71B 29.2B USD | 17.99 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.33 37.53 USD |
-1.29
|
€26.41B 28.87B USD | €9.45K 10.33K USD | €33.81 36.96 USD | €34.48 37.69 USD | €26.41B 28.87B USD | 11.75 | €2.92 3.19 USD | ||
| Covestro AG 1COV.DE | €60.18 65.78 USD |
+1.97
|
€11.36B 12.42B USD | €30.36K 33.19K USD | €58.82 64.3 USD | €60.70 66.35 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €72.10 78.82 USD |
-1.74
|
€10.28B 11.23B USD | €290.64K 317.71K USD | €71.96 78.66 USD | €73.40 80.24 USD | €10.28B 11.23B USD | 19.86 | €3.63 3.97 USD | ||
| Hecla Mining Company HCL.DE | €12.67 13.85 USD |
-3.43
|
€8.58B 9.38B USD | €54.16K 59.2K USD | €11.73 12.82 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.92 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.90 14.1 USD |
-2.27
|
€8.37B 9.15B USD | €35.65K 38.96K USD | €11.96 13.07 USD | €13.15 14.37 USD | €8.37B 9.15B USD | 21.13 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.81 15.1 USD |
-2.06
|
€6.47B 7.08B USD | €1.43M 1.57M USD | €13.81 15.1 USD | €14.18 15.5 USD | €6.47B 7.08B USD | 65.76 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.63B 5.06B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.63B 5.06B USD | 13.68 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €69.25 75.7 USD |
+4.77
|
€3.58B 3.92B USD | €163.72K 178.97K USD | €65.70 71.82 USD | €69.25 75.7 USD | €3.58B 3.92B USD | 157.38 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.70 12.79 USD |
-1.1
|
€2.10B 2.29B USD | €978.76K 1.07M USD | €11.63 12.71 USD | €11.84 12.94 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €29.22 31.94 USD |
-2.08
|
€1.64B 1.79B USD | €185.10K 202.33K USD | €28.80 31.48 USD | €29.82 32.6 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.83 19.49 USD |
-0.78
|
€1.54B 1.68B USD | €703.83K 769.38K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-2.94
|
€1.38B 1.51B USD | €18.28K 19.98K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.38B 1.51B USD | 21.63 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €17.18 18.78 USD |
-1.83
|
€1.14B 1.25B USD | €206.30K 225.51K USD | €16.13 17.63 USD | €17.47 19.1 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €5.34 5.84 USD |
-1.11
|
€533.66M 583.37M USD | €109.11K 119.27K USD | €5.22 5.71 USD | €5.36 5.86 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€330.74M 361.55M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €20.55 22.46 USD |
+1.23
|
€289.42M 316.37M USD | €20.79K 22.72K USD | €19.96 21.82 USD | €20.65 22.57 USD | €289.42M 316.37M USD | 28.54 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.4
|
€184.25M 201.41M USD | €6.81K 7.44K USD | €4.81 5.26 USD | €4.94 5.4 USD | €184.25M 201.41M USD | 21.39 | €0.23 0.25 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-6.15
|
€86.93M 95.02M USD | €9.49K 10.37K USD | €17.90 19.57 USD | €19.55 21.37 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-0.97
|
€20.89M 22.84M USD | €70.00 76.52 USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €171.00 186.93 USD |
-1.27
|
€100.11B 109.43B USD | €1.02K 1.11K USD | €170.96 186.88 USD | €172.56 188.63 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.47 25.65 USD |
+1.43
|
€51.61B 56.42B USD | €2.33K 2.54K USD | €23.03 25.17 USD | €23.47 25.65 USD | €51.61B 56.42B USD | 22.34 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €51.17 55.94 USD |
-2.44
|
€32.44B 35.46B USD | €483.00 527.98 USD | €51.17 55.94 USD | €51.17 55.94 USD | €32.44B 35.46B USD | 19.38 | €2.64 2.89 USD | ||
| Wienerberger AG WIB.DE | €26.40 28.86 USD |
-1.93
|
€2.94B 3.21B USD | €181.00 197.86 USD | €26.20 28.64 USD | €26.80 29.3 USD | €2.94B 3.21B USD | 15.52 | €1.70 1.86 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
+1.11
|
€1.56B 1.7B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€370.76M 405.29M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€198.47M 216.96M USD | €386.00 421.95 USD | €12.30 13.45 USD | €12.50 13.66 USD | €198.47M 216.96M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €12.80 13.99 USD |
-1.54
|
€123.11M 134.58M USD | €3.10K 3.39K USD | €12.80 13.99 USD | €13.00 14.21 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.DE | €13.10 14.32 USD |
0
|
€116.60M 127.46M USD | €2.98K 3.26K USD | €12.90 14.1 USD | €13.10 14.32 USD | €116.60M 127.46M USD | 9.09 | €1.44 1.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}