交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (52)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $54.93 60.05 USD |
-1.22
|
$89.11B 97.41B USD | $7.67K 8.38K USD | $54.85 59.96 USD | $55.26 60.41 USD | $89.11B 97.41B USD | 8.69 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $42.81 46.79 USD |
-1.2
|
$47.64B 52.08B USD | $509 556.41 USD | $42.74 46.72 USD | $43.2 47.22 USD | $47.64B 52.08B USD | 10.91 | $3.92 4.29 USD | |
| BASF SE BAS.DE | $44.53 48.68 USD |
-1.68
|
$39.74B 43.45B USD | $3.05M 3.33M USD | $44.22 48.34 USD | $45.3 49.52 USD | $39.74B 43.45B USD | 53.65 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $188.7 206.27 USD |
-0.66
|
$33.67B 36.81B USD | $24.94K 27.26K USD | $188 205.51 USD | $190 207.7 USD | $33.67B 36.81B USD | 19.51 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.43 27.8 USD |
-2.49
|
$30.98B 33.87B USD | $4.24K 4.63K USD | $25.4 27.77 USD | $25.72 28.12 USD | $30.98B 33.87B USD | 0 | -$2.26 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.3 29.84 USD |
-2.74
|
$20.79B 22.73B USD | $10K 10.93K USD | $27.14 29.67 USD | $27.44 30 USD | $20.79B 22.73B USD | 19.50 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $11.99 13.11 USD |
+0.33
|
$14.71B 16.08B USD | $130 142.11 USD | $11.99 13.11 USD | $11.99 13.11 USD | $14.71B 16.08B USD | 13.62 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $101.5 110.95 USD |
+0.45
|
$14.19B 15.51B USD | $23.61K 25.81K USD | $101.45 110.9 USD | $102.15 111.66 USD | $14.19B 15.51B USD | 29.67 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
0
|
$11.31B 12.36B USD | $3.19K 3.48K USD | $59.86 65.44 USD | $59.92 65.5 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.77 21.61 USD |
+0.25
|
$9.21B 10.07B USD | $34.08K 37.26K USD | $19.66 21.49 USD | $19.81 21.66 USD | $9.21B 10.07B USD | 30.41 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.98 66.66 USD |
-0.23
|
$8.8B 9.62B USD | $37.24K 40.71K USD | $60.54 66.18 USD | $61.24 66.94 USD | $8.8B 9.62B USD | 16.43 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $14.88K 16.27K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
0
|
$4.22B 4.61B USD | $11.74K 12.83K USD | $6.47 7.07 USD | $6.71 7.33 USD | $4.22B 4.61B USD | 25.35 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $66.85 73.08 USD |
-0.37
|
$3.46B 3.78B USD | $152.12K 166.29K USD | $65.05 71.11 USD | $67.95 74.28 USD | $3.46B 3.78B USD | 13.78 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.04 16.44 USD |
-0.13
|
$2.69B 2.94B USD | $1.12M 1.23M USD | $14.71 16.08 USD | $15.46 16.9 USD | $2.69B 2.94B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.22 4.61 USD |
-0.47
|
$2.67B 2.92B USD | $94 102.75 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.67B 2.92B USD | 38.32 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.57 31.23 USD |
+1.03
|
$2.47B 2.7B USD | $106.86K 116.81K USD | $28.57 31.23 USD | $29.46 32.2 USD | $2.47B 2.7B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $120.8 132.05 USD |
-0.17
|
$1.25B 1.37B USD | $2.88K 3.15K USD | $120.2 131.39 USD | $122 133.36 USD | $1.25B 1.37B USD | 21.76 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.16 23.13 USD |
-2.58
|
$1.14B 1.25B USD | $6.31K 6.9K USD | $21.02 22.98 USD | $21.58 23.59 USD | $1.14B 1.25B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.38 6.97 USD |
-1.85
|
$636.4M 695.68M USD | $4.13K 4.51K USD | $6.35 6.94 USD | $6.42 7.02 USD | $636.4M 695.68M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.48 10.36 USD |
+0.05
|
$603.7M 659.93M USD | $9.63K 10.53K USD | $9.36 10.23 USD | $9.5 10.38 USD | $603.7M 659.93M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.86 4.22 USD |
-1.53
|
$471.97M 515.92M USD | $11.29K 12.34K USD | $3.84 4.19 USD | $3.89 4.25 USD | $471.97M 515.92M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
-1.37
|
$304.2M 332.54M USD | $671 733.49 USD | $21.6 23.61 USD | $21.7 23.72 USD | $304.2M 332.54M USD | 10.96 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.93 4.3 USD |
+1.29
|
$146.28M 159.91M USD | $6 6.56 USD | $3.93 4.3 USD | $3.93 4.3 USD | $146.28M 159.91M USD | 13.55 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
0
|
$137.72M 150.55M USD | $9.22K 10.08K USD | $15.65 17.11 USD | $16.25 17.76 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $183.22 200.28 USD |
+0.19
|
$105.98B 115.85B USD | $68 74.33 USD | $183.34 200.42 USD | $183.34 200.42 USD | $105.98B 115.85B USD | 32.03 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.82 38.06 USD |
-0.11
|
$50.01B 54.67B USD | $35 38.26 USD | $34.82 38.06 USD | $34.82 38.06 USD | $50.01B 54.67B USD | 31.94 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.47 40.95 USD |
0
|
$8.48B 9.27B USD | $15 16.4 USD | $37.47 40.95 USD | $37.47 40.95 USD | $8.48B 9.27B USD | 113.53 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.94 37.1 USD |
0
|
$3.72B 4.06B USD | $1.45K 1.58K USD | $33.58 36.71 USD | $34.4 37.6 USD | $3.72B 4.06B USD | 47.13 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $52.85 57.77 USD |
0
|
$1.52B 1.66B USD | $151 165.06 USD | $52.85 57.77 USD | $53 57.94 USD | $1.52B 1.66B USD | 105.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.75 32.52 USD |
+0.51
|
$1.2B 1.31B USD | $2 2.19 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.2B 1.31B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $17.15 18.75 USD |
0
|
$265.92M 290.69M USD | $83 90.73 USD | $17.15 18.75 USD | $17.15 18.75 USD | $265.92M 290.69M USD | 30.08 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.15 12.19 USD |
0
|
$107.24M 117.23M USD | $100 109.31 USD | $11.1 12.13 USD | $11.15 12.19 USD | $107.24M 117.23M USD | 12.96 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.02 6.58 USD |
+3.08
|
$28.6M 31.26M USD | $350 382.6 USD | $5.94 6.49 USD | $6.14 6.71 USD | $28.6M 31.26M USD | 0 | -$1.26 -1.3 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
0
|
$26.22M 28.66M USD | $7.9K 8.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}