$2.24T
总市值
$76.63B
总容积
BTC 56.19%     ETH 9.00%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €84.61 97.67 USD
-2.71
€137.60B 158.83B USD €48.30K 55.75K USD €83.27 96.12 USD €84.83 97.92 USD €137.60B 158.83B USD 15.93 €5.31 6.13 USD
Newmont Corporation Newmont Corporation NMM.DE DE €86.82 100.22 USD
-2.2
€92.68B 106.99B USD €2.08K 2.4K USD €85.75 98.98 USD €86.82 100.22 USD €92.68B 106.99B USD 12.90 €6.73 7.77 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €57.74 66.65 USD
-4.58
€83.00B 95.82B USD €6.96K 8.04K USD €56.48 65.2 USD €59.36 68.52 USD €83.00B 95.82B USD 34.99 €1.65 1.9 USD
BASF SE BASF SE BAS.DE DE €48.45 55.92 USD
-1.47
€42.84B 49.45B USD €929.09K 1.07M USD €48.05 55.46 USD €48.81 56.34 USD €42.84B 49.45B USD 28.33 €1.71 1.97 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.90 63.37 USD
-1.22
€41.53B 47.94B USD €7.54K 8.7K USD €53.94 62.26 USD €55.02 63.51 USD €41.53B 47.94B USD 16.48 €3.33 3.84 USD
de Heidelberg Materials AG HEI.DE DE €182.10 210.2 USD
-1.65
€32.12B 37.07B USD €109.95K 126.92K USD €180.15 207.95 USD €183.40 211.7 USD €32.12B 37.07B USD 16.31 €11.16 12.88 USD
de Kinross Gold Corporation KIN2.DE DE €22.38 25.83 USD
-1.93
€26.72B 30.85B USD €450.00 519.45 USD €22.01 25.41 USD €22.56 26.04 USD €26.72B 30.85B USD 10.91 €2.05 2.37 USD
de Coeur Mining, Inc. CDM1.DE DE €14.48 16.71 USD
-5.02
€14.92B 17.22B USD €12.25K 14.14K USD €14.21 16.4 USD €14.87 17.16 USD €14.92B 17.22B USD 13.40 €1.08 1.25 USD
Symrise AG Symrise AG SY1.DE DE €86.54 99.9 USD
+0.21
€12.10B 13.96B USD €83.72K 96.64K USD €85.34 98.51 USD €86.54 99.9 USD €12.10B 13.96B USD 48.61 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.33 15.39 USD
-3.89
€8.94B 10.32B USD €29.91K 34.53K USD €13.05 15.06 USD €13.56 15.65 USD €8.94B 10.32B USD 22.21 €0.60 0.69 USD
Brenntag SE Brenntag SE BNR.DE DE €53.36 61.6 USD
-0.71
€7.70B 8.89B USD €175.16K 202.19K USD €52.90 61.06 USD €54.68 63.12 USD €7.70B 8.89B USD 33.77 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €15.77 18.2 USD
-1.62
€7.35B 8.48B USD €150.32K 173.52K USD €15.64 18.05 USD €15.96 18.42 USD €7.35B 8.48B USD 46.38 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.82 17.1 USD
-4.76
€7.32B 8.44B USD €33.53K 38.7K USD €14.48 16.71 USD €14.99 17.3 USD €7.32B 8.44B USD 29.04 €0.51 0.59 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.32 45.39 USD
+0.15
€5.15B 5.95B USD €26.94K 31.09K USD €38.64 44.6 USD €39.62 45.73 USD €5.15B 5.95B USD 16.24 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €96.30 111.16 USD
-3.46
€4.78B 5.52B USD €16.23K 18.73K USD €95.40 110.12 USD €98.60 113.82 USD €4.78B 5.52B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.65 37.69 USD
0
€4.28B 4.94B USD €31.13K 35.93K USD €32.00 36.94 USD €32.75 37.8 USD €4.28B 4.94B USD 13.49 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €50.35 58.12 USD
-2.89
€2.72B 3.14B USD €46.68K 53.89K USD €49.46 57.09 USD €50.65 58.47 USD €2.72B 3.14B USD 64.55 €0.78 0.9 USD
de K+S Aktiengesellschaft SDF.DE DE €13.41 15.48 USD
-0.15
€2.40B 2.77B USD €193.76K 223.66K USD €13.25 15.29 USD €13.48 15.56 USD €2.40B 2.77B USD 0 -€7.37 -8.5 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €66.60 76.88 USD
-0.75
€2.20B 2.54B USD €1.43K 1.65K USD €66.30 76.53 USD €66.90 77.22 USD €2.20B 2.54B USD 13.99 €4.76 5.49 USD
Verbio SE Verbio SE VBK.DE DE €30.68 35.41 USD
-1.86
€1.95B 2.26B USD €82.62K 95.37K USD €30.14 34.79 USD €31.56 36.43 USD €1.95B 2.26B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €188.00 217.01 USD
+1.62
€1.90B 2.2B USD €3.18K 3.67K USD €182.30 210.44 USD €188.00 217.01 USD €1.90B 2.2B USD 28.48 €6.60 7.62 USD
de LANXESS Aktiengesellschaft LXS.DE DE €16.38 18.91 USD
-3.99
€1.41B 1.63B USD €168.03K 193.96K USD €16.20 18.7 USD €16.93 19.54 USD €1.41B 1.63B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.38 14.29 USD
+0.32
€1.23B 1.43B USD €21.43K 24.74K USD €12.30 14.2 USD €12.38 14.29 USD €1.23B 1.43B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.81 5.55 USD
-4.47
€587.51M 678.19M USD €61.34K 70.8K USD €4.72 5.44 USD €4.98 5.75 USD €587.51M 678.19M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €19.34 22.32 USD
0
€272.37M 314.41M USD €7.37K 8.51K USD €18.86 21.77 USD €19.40 22.39 USD €272.37M 314.41M USD 15.22 €1.27 1.47 USD
Nabaltec AG Nabaltec AG NTG.DE DE €12.75 14.72 USD
-1.92
€112.20M 129.52M USD €6.82K 7.87K USD €12.65 14.6 USD €13.00 15.01 USD €112.20M 129.52M USD 12.87 €0.99 1.14 USD
de IBU-tec advanced materials AG IBU.DE DE €15.50 17.89 USD
-2.82
€73.63M 84.99M USD €4.99K 5.76K USD €15.50 17.89 USD €16.15 18.64 USD €73.63M 84.99M USD 0 €0.00 0 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.82 3.26 USD
-0.7
€61.61M 71.12M USD €300.00 346.3 USD €2.82 3.26 USD €2.82 3.26 USD €61.61M 71.12M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €165.88 191.48 USD
+0.01
€105.48B 121.76B USD €75.00 86.58 USD €165.12 190.6 USD €165.88 191.48 USD €105.48B 121.76B USD 30.05 €5.52 6.37 USD
de Air Products and Chemicals, Inc. AP3.DE DE €247.00 285.12 USD
-0.24
€55.00B 63.49B USD €35.00 40.4 USD €246.80 284.89 USD €249.00 287.43 USD €55.00B 63.49B USD 29.86 €8.27 9.55 USD
de Wheaton Precious Metals Corp. SII.DE DE €103.80 119.82 USD
-1.47
€47.14B 54.41B USD €1.39K 1.6K USD €102.30 118.09 USD €104.70 120.86 USD €47.14B 54.41B USD 30.00 €3.46 3.99 USD
de Dow Inc. 2OY.DE DE €27.10 31.28 USD
+0.41
€19.53B 22.55B USD €2.61K 3.02K USD €26.71 30.83 USD €27.10 31.28 USD €19.53B 22.55B USD 0 -€3.49 -4.02 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €133.55 154.16 USD
-2.48
€15.75B 18.18B USD €875.00 1.01K USD €131.35 151.62 USD €135.25 156.12 USD €15.75B 18.18B USD 0 -€2.99 -3.4 USD
de Alcoa Corporation 185.DE DE €48.50 55.99 USD
-4.68
€12.80B 14.77B USD €2.52K 2.91K USD €48.25 55.7 USD €49.58 57.23 USD €12.80B 14.77B USD 14.26 €3.40 3.92 USD
de UPM KYMMENE CORP. R RPL.DE DE €24.05 27.76 USD
-1.23
€12.70B 14.66B USD €867.00 1K USD €24.05 27.76 USD €24.19 27.92 USD €12.70B 14.66B USD 23.57 €1.02 1.18 USD
Voestalpine AG Voestalpine AG VAS.DE DE €43.64 50.38 USD
-2.89
€7.48B 8.64B USD €577.00 666.05 USD €43.00 49.64 USD €44.12 50.93 USD €7.48B 8.64B USD 17.88 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €23.14 26.71 USD
-2.03
€2.53B 2.92B USD €200.00 230.87 USD €22.98 26.53 USD €23.14 26.71 USD €2.53B 2.92B USD 19.28 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €50.75 58.58 USD
-0.78
€1.46B 1.68B USD €413.00 476.74 USD €50.75 58.58 USD €50.75 58.58 USD €1.46B 1.68B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €63.40 73.18 USD
-6.21
€319.81M 369.17M USD €504.00 581.78 USD €63.40 73.18 USD €68.00 78.49 USD €319.81M 369.17M USD 12.09 €5.24 6.05 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €4.87 5.62 USD
+1.67
€181.27M 209.25M USD €1.07K 1.24K USD €4.87 5.62 USD €4.88 5.63 USD €181.27M 209.25M USD 0 -€0.99 -1.1 USD
Masterflex SE Masterflex SE MZX.DE DE €14.40 16.62 USD
-1.03
€138.50M 159.88M USD €1.45K 1.67K USD €14.35 16.56 USD €14.45 16.68 USD €138.50M 159.88M USD 15.65 €0.92 1.06 USD
de Delignit AG DLX.DE DE €2.70 3.12 USD
+3.05
€27.65M 31.92M USD €1.78K 2.05K USD €2.70 3.12 USD €2.70 3.12 USD €27.65M 31.92M USD 14.21 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency