国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.20 97.19 USD |
-3.18
|
€136.93B 158.06B USD | €41.34K 47.72K USD | €83.27 96.12 USD | €84.81 97.9 USD | €136.93B 158.06B USD | 15.85 | €5.31 6.13 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.75 98.98 USD |
-3.4
|
€91.54B 105.67B USD | €1.79K 2.07K USD | €85.75 98.98 USD | €86.79 100.18 USD | €91.54B 105.67B USD | 12.74 | €6.73 7.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.73 65.49 USD |
-6.25
|
€81.55B 94.14B USD | €6.38K 7.36K USD | €56.48 65.2 USD | €59.36 68.52 USD | €81.55B 94.14B USD | 34.38 | €1.65 1.9 USD | ||
BASF SE
BAS.DE
DE
|
€48.45 55.92 USD |
-1.47
|
€42.84B 49.45B USD | €929.09K 1.07M USD | €48.05 55.46 USD | €48.81 56.34 USD | €42.84B 49.45B USD | 28.33 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.62 63.05 USD |
-1.73
|
€41.32B 47.7B USD | €6.67K 7.69K USD | €53.94 62.26 USD | €54.82 63.28 USD | €41.32B 47.7B USD | 16.40 | €3.33 3.84 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€182.10 210.2 USD |
-1.65
|
€32.12B 37.07B USD | €109.95K 126.92K USD | €180.15 207.95 USD | €183.40 211.7 USD | €32.12B 37.07B USD | 16.31 | €11.16 12.88 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.20 25.63 USD |
-2.72
|
€26.51B 30.6B USD | €442.00 510.22 USD | €22.01 25.41 USD | €22.56 26.04 USD | €26.51B 30.6B USD | 10.82 | €2.05 2.37 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.42 16.65 USD |
-5.38
|
€14.86B 17.15B USD | €11.14K 12.86K USD | €14.21 16.4 USD | €14.87 17.16 USD | €14.86B 17.15B USD | 13.35 | €1.08 1.25 USD | ||
Symrise AG
SY1.DE
DE
|
€86.54 99.9 USD |
+0.21
|
€12.10B 13.96B USD | €83.72K 96.64K USD | €85.34 98.51 USD | €86.54 99.9 USD | €12.10B 13.96B USD | 48.61 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.15 15.18 USD |
-5.19
|
€8.82B 10.18B USD | €28.67K 33.09K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.82B 10.18B USD | 21.91 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.36 61.6 USD |
-0.71
|
€7.70B 8.89B USD | €175.16K 202.19K USD | €52.90 61.06 USD | €54.68 63.12 USD | €7.70B 8.89B USD | 33.77 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.77 18.2 USD |
-1.62
|
€7.35B 8.48B USD | €150.32K 173.52K USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.35B 8.48B USD | 46.38 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.89 USD |
-5.95
|
€7.22B 8.34B USD | €24.17K 27.9K USD | €14.48 16.71 USD | €14.99 17.3 USD | €7.22B 8.34B USD | 28.68 | €0.51 0.59 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.24 45.3 USD |
-0.05
|
€5.14B 5.93B USD | €26.12K 30.15K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.14B 5.93B USD | 16.21 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.70 110.47 USD |
-4.06
|
€4.75B 5.49B USD | €15.14K 17.47K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.75B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.60 37.63 USD |
-0.15
|
€4.27B 4.93B USD | €29.96K 34.58K USD | €32.00 36.94 USD | €32.75 37.8 USD | €4.27B 4.93B USD | 13.47 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.35 58.12 USD |
-2.89
|
€2.72B 3.14B USD | €46.68K 53.89K USD | €49.46 57.09 USD | €50.65 58.47 USD | €2.72B 3.14B USD | 64.55 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.41 15.48 USD |
-0.15
|
€2.40B 2.77B USD | €193.76K 223.66K USD | €13.25 15.29 USD | €13.48 15.56 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.70 76.99 USD |
-0.6
|
€2.20B 2.54B USD | €1.42K 1.64K USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.68 35.41 USD |
-1.86
|
€1.95B 2.26B USD | €82.62K 95.37K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.95B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€187.00 215.86 USD |
+1.08
|
€1.89B 2.19B USD | €3.01K 3.48K USD | €182.30 210.44 USD | €187.30 216.21 USD | €1.89B 2.19B USD | 28.33 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.38 18.91 USD |
-3.99
|
€1.41B 1.63B USD | €168.03K 193.96K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.38 14.29 USD |
+0.32
|
€1.23B 1.43B USD | €21.43K 24.74K USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.81 5.55 USD |
-4.47
|
€587.51M 678.19M USD | €61.34K 70.8K USD | €4.72 5.44 USD | €4.98 5.75 USD | €587.51M 678.19M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.16 22.12 USD |
-0.93
|
€269.84M 311.48M USD | €7.33K 8.46K USD | €18.86 21.77 USD | €19.40 22.39 USD | €269.84M 311.48M USD | 15.08 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
-1.93
|
€112.20M 129.52M USD | €6.82K 7.87K USD | €12.65 14.6 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.50 17.89 USD |
-2.82
|
€73.63M 84.99M USD | €4.99K 5.76K USD | €15.50 17.89 USD | €16.15 18.64 USD | €73.63M 84.99M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-0.7
|
€61.61M 71.12M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.88 191.48 USD |
+0.01
|
€105.48B 121.76B USD | €75.00 86.58 USD | €165.12 190.6 USD | €165.88 191.48 USD | €105.48B 121.76B USD | 30.05 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.24
|
€55.00B 63.49B USD | €35.00 40.4 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.00B 63.49B USD | 29.86 | €8.27 9.55 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.65 118.49 USD |
-2.56
|
€46.62B 53.81B USD | €1.28K 1.47K USD | €102.30 118.09 USD | €104.70 120.86 USD | €46.62B 53.81B USD | 29.66 | €3.46 3.99 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.91 31.06 USD |
-0.3
|
€19.40B 22.39B USD | €2.48K 2.86K USD | €26.71 30.83 USD | €27.00 31.17 USD | €19.40B 22.39B USD | 0 | -€3.49 -4.02 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.95 153.47 USD |
-2.92
|
€15.68B 18.1B USD | €871.00 1.01K USD | €131.35 151.62 USD | €135.25 156.12 USD | €15.68B 18.1B USD | 0 | -€2.99 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€48.58 56.08 USD |
-4.52
|
€12.82B 14.8B USD | €2.52K 2.91K USD | €48.25 55.7 USD | €49.58 57.23 USD | €12.82B 14.8B USD | 14.28 | €3.40 3.92 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€12.70B 14.66B USD | €867.00 1K USD | €24.05 27.76 USD | €24.19 27.92 USD | €12.70B 14.66B USD | 23.57 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.64 50.38 USD |
-2.89
|
€7.48B 8.64B USD | €577.00 666.05 USD | €43.00 49.64 USD | €44.12 50.93 USD | €7.48B 8.64B USD | 17.88 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.14 26.71 USD |
-2.03
|
€2.53B 2.92B USD | €200.00 230.87 USD | €22.98 26.53 USD | €23.14 26.71 USD | €2.53B 2.92B USD | 19.28 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.75 58.58 USD |
-0.78
|
€1.46B 1.68B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.40 73.18 USD |
-6.21
|
€319.81M 369.17M USD | €504.00 581.78 USD | €63.40 73.18 USD | €68.00 78.49 USD | €319.81M 369.17M USD | 12.09 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
+1.67
|
€181.27M 209.25M USD | €1.07K 1.24K USD | €4.87 5.62 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-1.03
|
€138.50M 159.88M USD | €1.45K 1.67K USD | €14.35 16.56 USD | €14.45 16.68 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+3.05
|
€27.65M 31.92M USD | €1.78K 2.05K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}