$3.4T
总市值
$93.95B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $49.83 54.47 USD
+2.83
$80.77B 88.3B USD $62.52K 68.35K USD $49.05 53.61 USD $49.83 54.47 USD $80.77B 88.3B USD 8.18 $6.09 6.66 USD
Newmont Corporation  NMM.DE $50.04 54.7 USD
+0.1
$55.71B 60.9B USD $3.48K 3.8K USD $49.59 54.21 USD $50.22 54.9 USD $55.71B 60.9B USD 13.23 $3.78 4.13 USD
BASF SE  BAS.DE $41.71 45.59 USD
+0.39
$37.23B 40.69B USD $1.24M 1.36M USD $41.09 44.92 USD $41.85 45.75 USD $37.23B 40.69B USD 50.25 $0.83 0.91 USD
Heidelberg Materials AG  HEI.DE $191.55 209.39 USD
+0.21
$34.18B 37.36B USD $181.66K 198.58K USD $189.65 207.31 USD $192.7 210.65 USD $34.18B 37.36B USD 19.80 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $26.86 29.36 USD
+1.13
$20.53B 22.44B USD $8.83K 9.65K USD $26.7 29.19 USD $27 29.51 USD $20.53B 22.44B USD 19.89 $1.35 1.48 USD
Kinross Gold Corporation  KIN2.DE $13.19 14.42 USD
+0.08
$16.19B 17.7B USD $1.59K 1.74K USD $13 14.21 USD $13.33 14.57 USD $16.19B 17.7B USD 15.70 $0.84 0.92 USD
Symrise AG  SY1.DE $94.76 103.59 USD
+0.81
$13.24B 14.48B USD $67.4K 73.67K USD $94.1 102.86 USD $94.96 103.8 USD $13.24B 14.48B USD 27.70 $3.42 3.74 USD
Covestro AG  1COV.DE $60.62 66.27 USD
+0.2
$11.44B 12.51B USD $1.43K 1.56K USD $60.42 66.05 USD $60.72 66.38 USD $11.44B 12.51B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $17.87 19.53 USD
-0.61
$8.33B 9.1B USD $338.52K 370.05K USD $17.8 19.46 USD $17.99 19.67 USD $8.33B 9.1B USD 27.49 $0.65 0.71 USD
Brenntag SE  BNR.DE $57.58 62.94 USD
+1.77
$8.31B 9.09B USD $95.95K 104.88K USD $56.62 61.89 USD $57.88 63.27 USD $8.31B 9.09B USD 15.68 $3.67 4.01 USD
Fuchs SE  FPE.DE $35.4 38.7 USD
+3.51
$5.39B 5.89B USD $15.77K 17.24K USD $34.75 37.99 USD $35.6 38.92 USD $5.39B 5.89B USD 15.39 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.7 8.42 USD
+1
$4.93B 5.39B USD $2.54K 2.77K USD $7.6 8.31 USD $7.7 8.42 USD $4.93B 5.39B USD 30.81 $0.25 0.27 USD
Hecla Mining Company  HCL.DE $5.05 5.52 USD
+1.55
$3.23B 3.53B USD $1.74K 1.9K USD $5 5.47 USD $5.06 5.53 USD $3.23B 3.53B USD 50.46 $0.1 0.11 USD
Wacker Chemie AG  WCH.DE $61.55 67.28 USD
+0.08
$3.19B 3.48B USD $48.46K 52.98K USD $61.35 67.06 USD $62.1 67.88 USD $3.19B 3.48B USD 12.69 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $15.61 17.06 USD
-2.19
$2.8B 3.06B USD $297.16K 324.83K USD $15.46 16.9 USD $16 17.49 USD $2.8B 3.06B USD 1561.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $25.06 27.39 USD
+0.32
$2.16B 2.37B USD $109.23K 119.41K USD $24.88 27.2 USD $25.28 27.63 USD $2.16B 2.37B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $136.2 148.89 USD
+3.65
$1.38B 1.51B USD $12.43K 13.59K USD $132 144.29 USD $136.6 149.32 USD $1.38B 1.51B USD 24.54 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.46 22.37 USD
+1.59
$1.11B 1.21B USD $25.31K 27.66K USD $20.34 22.23 USD $20.7 22.63 USD $1.11B 1.21B USD 0 -$7.41 -8.1 USD
Verbio SE  VBK.DE $11.98 13.1 USD
+7.93
$763.31M 834.4M USD $168.08K 183.73K USD $11.33 12.39 USD $12.1 13.23 USD $763.31M 834.4M USD 0 -$0.51 -0.5 USD
Klöckner & Co SE  KCO.DE $5.95 6.5 USD
+0.85
$593.51M 648.79M USD $46.31K 50.62K USD $5.93 6.48 USD $6.07 6.64 USD $593.51M 648.79M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.DE $3.55 3.88 USD
+1.28
$434.06M 474.49M USD $22.94K 25.08K USD $3.43 3.74 USD $3.6 3.93 USD $434.06M 474.49M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $22.9 25.03 USD
-2.97
$322.51M 352.55M USD $8.54K 9.33K USD $22.9 25.03 USD $23.85 26.07 USD $322.51M 352.55M USD 16.71 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.93 5.39 USD
0
$183.5M 200.59M USD $15.04K 16.44K USD $4.93 5.39 USD $4.94 5.4 USD $183.5M 200.59M USD 16.43 $0.3 0.33 USD
IBU-tec advanced materials AG  IBU.DE $6.5 7.11 USD
+2.85
$30.88M 33.75M USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $30.88M 33.75M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $174.64 190.91 USD
+0.02
$101.7B 111.17B USD $50 54.66 USD $174.6 190.86 USD $174.64 190.91 USD $101.7B 111.17B USD 30.47 $5.73 6.26 USD
Freeport-McMoRan Inc.  FPMB.DE $37.44 40.93 USD
+5.48
$54.29B 59.34B USD $1.47K 1.61K USD $35.51 38.81 USD $37.44 40.93 USD $54.29B 59.34B USD 35.65 $1.05 1.15 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $205 224.09 USD $47.57 51.99 USD $47.57 51.99 USD $10.82B 11.83B USD 148.64 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $31.06 33.95 USD
+0.91
$3.4B 3.72B USD $1.03K 1.13K USD $31.06 33.95 USD $31.06 33.95 USD $3.4B 3.72B USD 28.23 $1.1 1.2 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $46.54 50.87 USD
0
$1.33B 1.46B USD $200 218.63 USD $46.54 50.87 USD $46.56 50.9 USD $1.33B 1.46B USD 93.07 $0.5 0.55 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $23.85 26.07 USD
+0.21
$921.04M 1.01B USD $1 1.09 USD $23.85 26.07 USD $23.85 26.07 USD $921.04M 1.01B USD 0 -$3.11 -3.3 USD
Uzin Utz SE  UZU.DE $60.5 66.13 USD
+1.68
$305.18M 333.6M USD $200 218.63 USD $60 65.59 USD $60.5 66.13 USD $305.18M 333.6M USD 10.35 $5.84 6.38 USD
Surteco Group SE  SUR.DE $15.95 17.44 USD
0
$247.32M 270.35M USD $36 39.35 USD $15.9 17.38 USD $15.95 17.44 USD $247.32M 270.35M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $15.3 16.72 USD
+1.66
$134.64M 147.18M USD $1.1K 1.2K USD $15.05 16.45 USD $15.3 16.72 USD $134.64M 147.18M USD 9.93 $1.54 1.68 USD
Masterflex SE  MZX.DE $12.65 13.83 USD
+1.2
$121.67M 133M USD $4.36K 4.77K USD $12.15 13.28 USD $12.85 14.05 USD $121.67M 133M USD 14.37 $0.88 0.96 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.44 2.67 USD
-2.4
$24.99M 27.32M USD $3.8K 4.15K USD $2.44 2.67 USD $2.44 2.67 USD $24.99M 27.32M USD 22.18 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看