国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.40 97.43 USD |
-2.96
|
€137.26B 158.44B USD | €52.48K 60.58K USD | €83.27 96.12 USD | €84.86 97.96 USD | €137.26B 158.44B USD | 15.89 | €5.31 6.13 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.01 99.28 USD |
-3.11
|
€91.82B 105.99B USD | €2.23K 2.58K USD | €85.75 98.98 USD | €86.82 100.22 USD | €91.82B 105.99B USD | 12.78 | €6.73 7.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.57 65.3 USD |
-6.51
|
€81.32B 93.87B USD | €7.29K 8.41K USD | €56.48 65.2 USD | €59.36 68.52 USD | €81.32B 93.87B USD | 34.28 | €1.65 1.9 USD | ||
BASF SE
BAS.DE
DE
|
€48.60 56.09 USD |
-1.17
|
€42.97B 49.61B USD | €1.05M 1.21M USD | €48.05 55.46 USD | €48.81 56.34 USD | €42.97B 49.61B USD | 28.41 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.86 64.48 USD |
+0.5
|
€42.26B 48.78B USD | €10.98K 12.67K USD | €53.94 62.26 USD | €55.88 64.5 USD | €42.26B 48.78B USD | 16.77 | €3.33 3.84 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.35 212.8 USD |
-0.43
|
€32.51B 37.53B USD | €146.98K 169.67K USD | €180.15 207.95 USD | €184.55 213.03 USD | €32.51B 37.53B USD | 16.51 | €11.16 12.88 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.24 25.67 USD |
-2.54
|
€26.56B 30.66B USD | €479.00 552.93 USD | €22.01 25.41 USD | €22.56 26.04 USD | €26.56B 30.66B USD | 10.84 | €2.05 2.37 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.31 16.52 USD |
-6.1
|
€14.75B 17.02B USD | €12.30K 14.2K USD | €14.21 16.4 USD | €14.87 17.16 USD | €14.75B 17.02B USD | 13.25 | €1.08 1.25 USD | ||
Symrise AG
SY1.DE
DE
|
€86.64 100.01 USD |
+0.32
|
€12.11B 13.98B USD | €99.05K 114.34K USD | €85.34 98.51 USD | €86.88 100.29 USD | €12.11B 13.98B USD | 48.67 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.26 15.31 USD |
-4.4
|
€8.89B 10.27B USD | €30.66K 35.4K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.89B 10.27B USD | 22.10 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.34 61.57 USD |
-0.74
|
€7.70B 8.89B USD | €198.40K 229.02K USD | €52.90 61.06 USD | €54.68 63.12 USD | €7.70B 8.89B USD | 33.75 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.78 18.22 USD |
-1.56
|
€7.35B 8.49B USD | €184.63K 213.13K USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.35B 8.49B USD | 46.41 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.66 16.92 USD |
-5.75
|
€7.24B 8.36B USD | €41.16K 47.52K USD | €14.48 16.71 USD | €14.99 17.3 USD | €7.24B 8.36B USD | 28.74 | €0.51 0.59 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.32 45.39 USD |
+0.15
|
€5.15B 5.95B USD | €30.86K 35.62K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.15B 5.95B USD | 16.24 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.95 110.76 USD |
-3.81
|
€4.77B 5.5B USD | €18.63K 21.5K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.77B 5.5B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.65 37.69 USD |
0
|
€4.28B 4.94B USD | €43.49K 50.2K USD | €32.00 36.94 USD | €32.75 37.8 USD | €4.28B 4.94B USD | 13.49 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.85 58.7 USD |
-1.93
|
€2.75B 3.17B USD | €51.80K 59.8K USD | €49.46 57.09 USD | €51.20 59.1 USD | €2.75B 3.17B USD | 65.19 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.45 15.53 USD |
+0.15
|
€2.41B 2.78B USD | €204.06K 235.55K USD | €13.25 15.29 USD | €13.48 15.56 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.50 76.76 USD |
-0.89
|
€2.19B 2.53B USD | €1.63K 1.88K USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.44 35.14 USD |
-2.63
|
€1.94B 2.24B USD | €107.27K 123.82K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€188.70 217.82 USD |
+2
|
€1.91B 2.21B USD | €4.10K 4.74K USD | €182.30 210.44 USD | €188.80 217.94 USD | €1.91B 2.21B USD | 28.59 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.45 18.99 USD |
-3.57
|
€1.42B 1.64B USD | €185.80K 214.48K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.36 14.27 USD |
+0.16
|
€1.23B 1.42B USD | €24.08K 27.8K USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.77 5.51 USD |
-5.15
|
€583.23M 673.25M USD | €75.53K 87.19K USD | €4.72 5.44 USD | €4.98 5.75 USD | €583.23M 673.25M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.24 22.21 USD |
-0.52
|
€270.97M 312.79M USD | €7.41K 8.55K USD | €18.86 21.77 USD | €19.40 22.39 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€113.08M 130.53M USD | €7.87K 9.09K USD | €12.65 14.6 USD | €13.00 15.01 USD | €113.08M 130.53M USD | 12.97 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.70 18.12 USD |
-1.57
|
€74.58M 86.08M USD | €4.99K 5.76K USD | €15.50 17.89 USD | €16.15 18.64 USD | €74.58M 86.08M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-0.7
|
€61.61M 71.12M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.40 192.08 USD |
+0.33
|
€105.81B 122.14B USD | €163.00 188.16 USD | €165.12 190.6 USD | €166.40 192.08 USD | €105.81B 122.14B USD | 30.14 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.24
|
€55.00B 63.49B USD | €35.00 40.4 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.00B 63.49B USD | 29.86 | €8.27 9.55 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.50 118.32 USD |
-2.71
|
€46.55B 53.73B USD | €1.51K 1.75K USD | €102.30 118.09 USD | €104.70 120.86 USD | €46.55B 53.73B USD | 29.62 | €3.46 3.99 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€27.08 31.26 USD |
+0.33
|
€19.52B 22.53B USD | €2.77K 3.19K USD | €26.71 30.83 USD | €27.10 31.28 USD | €19.52B 22.53B USD | 0 | -€3.49 -4.02 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.90 153.41 USD |
-2.96
|
€15.67B 18.09B USD | €1.08K 1.25K USD | €131.35 151.62 USD | €135.25 156.12 USD | €15.67B 18.09B USD | 0 | -€2.99 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€48.50 55.99 USD |
-4.68
|
€12.80B 14.77B USD | €2.52K 2.91K USD | €48.25 55.7 USD | €49.58 57.23 USD | €12.80B 14.77B USD | 14.26 | €3.40 3.92 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€12.70B 14.66B USD | €868.00 1K USD | €24.05 27.76 USD | €24.19 27.92 USD | €12.70B 14.66B USD | 23.57 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.16 50.98 USD |
-1.74
|
€7.57B 8.74B USD | €978.00 1.13K USD | €43.00 49.64 USD | €44.36 51.21 USD | €7.57B 8.74B USD | 18.09 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.18 26.76 USD |
-1.86
|
€2.53B 2.92B USD | €202.00 233.18 USD | €22.98 26.53 USD | €23.18 26.76 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.75 58.58 USD |
-0.78
|
€1.46B 1.68B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-6.51
|
€318.80M 368M USD | €1.02K 1.17K USD | €63.20 72.95 USD | €68.00 78.49 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
+1.67
|
€181.27M 209.25M USD | €1.07K 1.24K USD | €4.87 5.62 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.45 16.68 USD |
-0.69
|
€138.98M 160.44M USD | €5.49K 6.34K USD | €14.35 16.56 USD | €14.65 16.91 USD | €138.98M 160.44M USD | 15.70 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+3.05
|
€27.65M 31.92M USD | €1.78K 2.05K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}