$3.33T
总市值
$141.7B
总容积
BTC 61.44%     ETH 8.92%
比特币主导

交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $52.2 57.06 USD
+1.12
$84.36B 92.21B USD $104.36K 114.08K USD $51.67 56.48 USD $52.35 57.23 USD $84.36B 92.21B USD 8.39 $6.22 6.8 USD
Newmont Corporation  NMM.DE $47.9 52.36 USD
-1.33
$53.33B 58.3B USD $9.58K 10.47K USD $47.9 52.36 USD $49.12 53.69 USD $53.33B 58.3B USD 12.44 $3.85 4.21 USD
BASF SE  BAS.DE $42 45.91 USD
-0.21
$37.49B 40.98B USD $1.49M 1.63M USD $41.63 45.51 USD $42.41 46.36 USD $37.49B 40.98B USD 50.60 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
+0.76
$36.7B 40.12B USD $10.17K 11.12K USD $25.65 28.04 USD $26.35 28.8 USD $36.7B 40.12B USD 0 -$2.18 -2.3 USD
Heidelberg Materials AG  HEI.DE $180 196.76 USD
+3.12
$32.12B 35.11B USD $495.07K 541.18K USD $175.9 192.28 USD $182.45 199.44 USD $32.12B 35.11B USD 18.61 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $26.85 29.35 USD
-0.11
$20.45B 22.35B USD $45.48K 49.72K USD $26.56 29.03 USD $27.06 29.58 USD $20.45B 22.35B USD 19.45 $1.38 1.51 USD
Kinross Gold Corporation  KIN2.DE $13.47 14.72 USD
-1.14
$16.52B 18.06B USD $1.7K 1.85K USD $13.47 14.72 USD $13.9 15.19 USD $16.52B 18.06B USD 15.66 $0.86 0.94 USD
Symrise AG  SY1.DE $104.85 114.62 USD
-1.6
$14.66B 16.02B USD $238.7K 260.93K USD $104.7 114.45 USD $106.9 116.86 USD $14.66B 16.02B USD 30.65 $3.42 3.74 USD
Covestro AG  1COV.DE $59.98 65.57 USD
+0.07
$11.32B 12.37B USD $7.53K 8.24K USD $59.98 65.57 USD $60.12 65.72 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.17 20.96 USD
+0.58
$8.93B 9.77B USD $619.03K 676.69K USD $19.01 20.78 USD $19.23 21.02 USD $8.93B 9.77B USD 29.49 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.54 66.18 USD
+0.7
$8.74B 9.56B USD $268.02K 292.98K USD $60.14 65.74 USD $61.1 66.79 USD $8.74B 9.56B USD 16.49 $3.67 4.01 USD
Fuchs SE  FPE.DE $36.2 39.57 USD
+0.28
$5.54B 6.05B USD $28.62K 31.28K USD $35.8 39.13 USD $36.55 39.95 USD $5.54B 6.05B USD 15.73 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $8.26 9.03 USD
+6.5
$5.36B 5.86B USD $26.3K 28.74K USD $7.82 8.55 USD $8.41 9.19 USD $5.36B 5.86B USD 31.76 $0.26 0.28 USD
Hecla Mining Company  HCL.DE $5.83 6.38 USD
+9.95
$3.73B 4.08B USD $38.71K 42.32K USD $5.46 5.97 USD $6 6.56 USD $3.73B 4.08B USD 53.03 $0.11 0.12 USD
Wacker Chemie AG  WCH.DE $62.8 68.65 USD
-2.03
$3.25B 3.55B USD $115.72K 126.5K USD $62.05 67.83 USD $64.6 70.62 USD $3.25B 3.55B USD 12.94 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $16.53 18.07 USD
-0.78
$2.96B 3.24B USD $505.98K 553.11K USD $16.52 18.06 USD $16.77 18.33 USD $2.96B 3.24B USD 1653.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $25.96 28.38 USD
-1.29
$2.24B 2.45B USD $254.18K 277.85K USD $25.52 27.9 USD $26.48 28.95 USD $2.24B 2.45B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $134.8 147.35 USD
+1.51
$1.37B 1.5B USD $51.15K 55.91K USD $129.2 141.23 USD $134.8 147.35 USD $1.37B 1.5B USD 24.28 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.96 22.91 USD
-0.85
$1.13B 1.24B USD $54.83K 59.93K USD $20.76 22.69 USD $21.38 23.37 USD $1.13B 1.24B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.51 7.12 USD
+0.93
$649.37M 709.85M USD $66.23K 72.4K USD $6.43 7.03 USD $6.57 7.18 USD $649.37M 709.85M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.46 10.34 USD
-0.89
$602.43M 658.54M USD $95.28K 104.16K USD $9.35 10.22 USD $9.84 10.76 USD $602.43M 658.54M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.8 4.15 USD
+0.8
$464.63M 507.9M USD $234.33K 256.15K USD $3.75 4.09 USD $3.93 4.29 USD $464.63M 507.9M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.25 23.23 USD
+1.19
$299.27M 327.15M USD $6.84K 7.48K USD $20.95 22.9 USD $21.35 23.34 USD $299.27M 327.15M USD 15.51 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.96 5.42 USD
-0.6
$184.62M 201.81M USD $3.76K 4.11K USD $4.96 5.42 USD $4.98 5.44 USD $184.62M 201.81M USD 16.53 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.2 17.71 USD
+1.89
$142.56M 155.84M USD $5.07K 5.54K USD $15.9 17.38 USD $16.4 17.93 USD $142.56M 155.84M USD 10.51 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.58 7.19 USD
+0.3
$31.26M 34.17M USD $5.08K 5.55K USD $6.26 6.84 USD $6.88 7.52 USD $31.26M 34.17M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $184.4 201.57 USD
+0.13
$106.66B 116.6B USD $1.25K 1.36K USD $183.46 200.55 USD $185 202.23 USD $106.66B 116.6B USD 32.18 $5.73 6.26 USD
Freeport-McMoRan Inc.  FPMB.DE $37 40.45 USD
+3.86
$53.54B 58.53B USD $1.19K 1.3K USD $36.17 39.54 USD $37.1 40.56 USD $53.54B 58.53B USD 34.57 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.33 50.64 USD
-1.23
$10.56B 11.54B USD $79 86.36 USD $46.33 50.64 USD $46.36 50.68 USD $10.56B 11.54B USD 144.76 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.78 35.83 USD
+1.05
$3.59B 3.92B USD $131 143.2 USD $32.64 35.68 USD $33 36.07 USD $3.59B 3.92B USD 45.52 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $48.98 53.54 USD
-0.24
$1.4B 1.53B USD $25 27.33 USD $49 53.56 USD $49.1 53.67 USD $1.4B 1.53B USD 97.95 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $26.75 29.24 USD
+2.1
$1.03B 1.13B USD $240 262.35 USD $26.1 28.53 USD $26.75 29.24 USD $1.03B 1.13B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $62 67.77 USD
+0.81
$312.75M 341.88M USD $459 501.75 USD $61.5 67.23 USD $62 67.77 USD $312.75M 341.88M USD 10.61 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.9 18.47 USD
0
$262.05M 286.45M USD $55 60.12 USD $16.9 18.47 USD $16.9 18.47 USD $262.05M 286.45M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.9 13.01 USD
+2.15
$114.46M 125.12M USD $2.33K 2.54K USD $11.5 12.57 USD $12 13.12 USD $114.46M 125.12M USD 13.83 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.38 2.6 USD
-4.03
$24.38M 26.65M USD $8.6K 9.4K USD $2.3 2.51 USD $2.42 2.65 USD $24.38M 26.65M USD 21.63 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看