交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (52)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $52.2 57.06 USD |
+1.12
|
$84.36B 92.21B USD | $104.36K 114.08K USD | $51.67 56.48 USD | $52.35 57.23 USD | $84.36B 92.21B USD | 8.39 | $6.22 6.8 USD | |
| Newmont Corporation NMM.DE | $47.9 52.36 USD |
-1.33
|
$53.33B 58.3B USD | $9.58K 10.47K USD | $47.9 52.36 USD | $49.12 53.69 USD | $53.33B 58.3B USD | 12.44 | $3.85 4.21 USD | |
| BASF SE BAS.DE | $42 45.91 USD |
-0.21
|
$37.49B 40.98B USD | $1.49M 1.63M USD | $41.63 45.51 USD | $42.41 46.36 USD | $37.49B 40.98B USD | 50.60 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Heidelberg Materials AG HEI.DE | $180 196.76 USD |
+3.12
|
$32.12B 35.11B USD | $495.07K 541.18K USD | $175.9 192.28 USD | $182.45 199.44 USD | $32.12B 35.11B USD | 18.61 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.85 29.35 USD |
-0.11
|
$20.45B 22.35B USD | $45.48K 49.72K USD | $26.56 29.03 USD | $27.06 29.58 USD | $20.45B 22.35B USD | 19.45 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-1.14
|
$16.52B 18.06B USD | $1.7K 1.85K USD | $13.47 14.72 USD | $13.9 15.19 USD | $16.52B 18.06B USD | 15.66 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $104.85 114.62 USD |
-1.6
|
$14.66B 16.02B USD | $238.7K 260.93K USD | $104.7 114.45 USD | $106.9 116.86 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.07
|
$11.32B 12.37B USD | $7.53K 8.24K USD | $59.98 65.57 USD | $60.12 65.72 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
+0.58
|
$8.93B 9.77B USD | $619.03K 676.69K USD | $19.01 20.78 USD | $19.23 21.02 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.54 66.18 USD |
+0.7
|
$8.74B 9.56B USD | $268.02K 292.98K USD | $60.14 65.74 USD | $61.1 66.79 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.28
|
$5.54B 6.05B USD | $28.62K 31.28K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.54B 6.05B USD | 15.73 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.26 9.03 USD |
+6.5
|
$5.36B 5.86B USD | $26.3K 28.74K USD | $7.82 8.55 USD | $8.41 9.19 USD | $5.36B 5.86B USD | 31.76 | $0.26 0.28 USD | |
| Hecla Mining Company HCL.DE | $5.83 6.38 USD |
+9.95
|
$3.73B 4.08B USD | $38.71K 42.32K USD | $5.46 5.97 USD | $6 6.56 USD | $3.73B 4.08B USD | 53.03 | $0.11 0.12 USD | |
| Wacker Chemie AG WCH.DE | $62.8 68.65 USD |
-2.03
|
$3.25B 3.55B USD | $115.72K 126.5K USD | $62.05 67.83 USD | $64.6 70.62 USD | $3.25B 3.55B USD | 12.94 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.53 18.07 USD |
-0.78
|
$2.96B 3.24B USD | $505.98K 553.11K USD | $16.52 18.06 USD | $16.77 18.33 USD | $2.96B 3.24B USD | 1653.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.96 28.38 USD |
-1.29
|
$2.24B 2.45B USD | $254.18K 277.85K USD | $25.52 27.9 USD | $26.48 28.95 USD | $2.24B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $134.8 147.35 USD |
+1.51
|
$1.37B 1.5B USD | $51.15K 55.91K USD | $129.2 141.23 USD | $134.8 147.35 USD | $1.37B 1.5B USD | 24.28 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.96 22.91 USD |
-0.85
|
$1.13B 1.24B USD | $54.83K 59.93K USD | $20.76 22.69 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
+0.93
|
$649.37M 709.85M USD | $66.23K 72.4K USD | $6.43 7.03 USD | $6.57 7.18 USD | $649.37M 709.85M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.89
|
$602.43M 658.54M USD | $95.28K 104.16K USD | $9.35 10.22 USD | $9.84 10.76 USD | $602.43M 658.54M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
+0.8
|
$464.63M 507.9M USD | $234.33K 256.15K USD | $3.75 4.09 USD | $3.93 4.29 USD | $464.63M 507.9M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
+1.19
|
$299.27M 327.15M USD | $6.84K 7.48K USD | $20.95 22.9 USD | $21.35 23.34 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.6
|
$184.62M 201.81M USD | $3.76K 4.11K USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.2 17.71 USD |
+1.89
|
$142.56M 155.84M USD | $5.07K 5.54K USD | $15.9 17.38 USD | $16.4 17.93 USD | $142.56M 155.84M USD | 10.51 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.58 7.19 USD |
+0.3
|
$31.26M 34.17M USD | $5.08K 5.55K USD | $6.26 6.84 USD | $6.88 7.52 USD | $31.26M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $184.4 201.57 USD |
+0.13
|
$106.66B 116.6B USD | $1.25K 1.36K USD | $183.46 200.55 USD | $185 202.23 USD | $106.66B 116.6B USD | 32.18 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37 40.45 USD |
+3.86
|
$53.54B 58.53B USD | $1.19K 1.3K USD | $36.17 39.54 USD | $37.1 40.56 USD | $53.54B 58.53B USD | 34.57 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.33 50.64 USD |
-1.23
|
$10.56B 11.54B USD | $79 86.36 USD | $46.33 50.64 USD | $46.36 50.68 USD | $10.56B 11.54B USD | 144.76 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.78 35.83 USD |
+1.05
|
$3.59B 3.92B USD | $131 143.2 USD | $32.64 35.68 USD | $33 36.07 USD | $3.59B 3.92B USD | 45.52 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.98 53.54 USD |
-0.24
|
$1.4B 1.53B USD | $25 27.33 USD | $49 53.56 USD | $49.1 53.67 USD | $1.4B 1.53B USD | 97.95 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.75 29.24 USD |
+2.1
|
$1.03B 1.13B USD | $240 262.35 USD | $26.1 28.53 USD | $26.75 29.24 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
+0.81
|
$312.75M 341.88M USD | $459 501.75 USD | $61.5 67.23 USD | $62 67.77 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.9 13.01 USD |
+2.15
|
$114.46M 125.12M USD | $2.33K 2.54K USD | $11.5 12.57 USD | $12 13.12 USD | $114.46M 125.12M USD | 13.83 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.38 2.6 USD |
-4.03
|
$24.38M 26.65M USD | $8.6K 9.4K USD | $2.3 2.51 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}