国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (103)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (103)
原材料 (103)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$57.40 1.82 USD |
0
|
NT$455.23B 14.47B USD | NT$45.39M 1.44M USD | NT$57.40 1.82 USD | NT$59.00 1.87 USD | NT$455.23B 14.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
-0.82
|
NT$279.73B 8.89B USD | NT$23.75M 754.75K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.65 1.26 USD |
-0.63
|
NT$252.40B 8.02B USD | NT$12.59M 400.08K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$252.40B 8.02B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.70 1.01 USD |
-1.09
|
NT$185.41B 5.89B USD | NT$9.68M 307.73K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$185.41B 5.89B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.20 0.71 USD |
-0.89
|
NT$166.35B 5.29B USD | NT$17.85M 567.15K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$166.35B 5.29B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
-1.34
|
NT$130.72B 4.15B USD | NT$22.74M 722.7K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$130.72B 4.15B USD | 81.94 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
0
|
NT$128.74B 4.09B USD | NT$17.96M 570.68K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.90 1.05 USD |
-3.09
|
NT$95.68B 3.04B USD | NT$76.78M 2.44M USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$95.68B 3.04B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.80 1.14 USD |
-0.97
|
NT$84.27B 2.68B USD | NT$23.92M 760.19K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$84.27B 2.68B USD | 13.71 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.60 1.73 USD |
+3.21
|
NT$54.01B 1.72B USD | NT$17.51M 556.31K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$54.01B 1.72B USD | 7.15 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.10 2.07 USD |
-0.46
|
NT$47.54B 1.51B USD | NT$5.53M 175.88K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$47.54B 1.51B USD | 10.67 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.65 1.48 USD |
-0.43
|
NT$45.72B 1.45B USD | NT$3.16M 100.53K USD | NT$46.60 1.48 USD | NT$47.00 1.49 USD | NT$45.72B 1.45B USD | 29.71 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.25 1.22 USD |
0
|
NT$44.84B 1.42B USD | NT$2.93M 93.08K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$44.84B 1.42B USD | 25.67 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$25.90 0.82 USD |
0
|
NT$43.00B 1.37B USD | NT$602.62K 19.15K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$43.00B 1.37B USD | 21.58 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.20 1.15 USD |
-0.69
|
NT$42.60B 1.35B USD | NT$6.16M 195.72K USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$42.60B 1.35B USD | 11.17 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.00 4.26 USD |
-0.37
|
NT$40.20B 1.28B USD | NT$226.89K 7.21K USD | NT$133.50 4.24 USD | NT$134.50 4.27 USD | NT$40.20B 1.28B USD | 20.55 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$319.50 10.15 USD |
+0.47
|
NT$38.52B 1.22B USD | NT$165.88K 5.27K USD | NT$316.50 10.06 USD | NT$321.50 10.22 USD | NT$38.52B 1.22B USD | 15.27 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.50 1.99 USD |
-1.42
|
NT$36.35B 1.16B USD | NT$464.80K 14.77K USD | NT$62.00 1.97 USD | NT$63.60 2.02 USD | NT$36.35B 1.16B USD | 15.58 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$316.00 10.04 USD |
-0.78
|
NT$32.46B 1.03B USD | NT$529.90K 16.84K USD | NT$314.00 9.98 USD | NT$323.50 10.28 USD | NT$32.46B 1.03B USD | 44.69 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
+0.77
|
NT$29.56B 939.27M USD | NT$10.48M 333.06K USD | NT$7.72 0.25 USD | NT$7.86 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$977.23K 31.05K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.05 0.48 USD |
-1.31
|
NT$21.60B 686.5M USD | NT$3.20M 101.82K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$21.60B 686.5M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.15 0.96 USD |
-0.33
|
NT$20.70B 657.86M USD | NT$218.13K 6.93K USD | NT$30.10 0.96 USD | NT$30.40 0.97 USD | NT$20.70B 657.86M USD | 12.93 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.70 0.56 USD |
-0.56
|
NT$19.62B 623.32M USD | NT$297.28K 9.45K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$19.62B 623.32M USD | 65.55 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$234.00 7.44 USD |
-1.27
|
NT$18.71B 594.65M USD | NT$170.08K 5.4K USD | NT$232.50 7.39 USD | NT$237.50 7.55 USD | NT$18.71B 594.65M USD | 17.23 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$44.20 1.4 USD |
0
|
NT$18.59B 590.57M USD | NT$323.95K 10.29K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$18.59B 590.57M USD | 16.87 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$159.00 5.05 USD |
-2.15
|
NT$16.19B 514.58M USD | NT$2.52M 80.15K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$16.19B 514.58M USD | 91.37 | NT$1.74 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.00 2.16 USD |
-1.45
|
NT$15.79B 501.61M USD | NT$645.58K 20.51K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$15.79B 501.61M USD | 21.51 | NT$3.16 0.1 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
-1.04
|
NT$15.43B 490.22M USD | NT$2.51M 79.61K USD | NT$42.80 1.36 USD | NT$44.10 1.4 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.60 1.77 USD |
+0.54
|
NT$14.46B 459.41M USD | NT$121.85K 3.87K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$14.46B 459.41M USD | 120.86 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
-0.48
|
NT$13.77B 437.68M USD | NT$1.70M 53.98K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$13.77B 437.68M USD | 0 | -NT$0.78 -0.02 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.25 0.33 USD |
-0.97
|
NT$13.44B 427.2M USD | NT$1.50M 47.61K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$13.44B 427.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
0
|
NT$13.31B 422.91M USD | NT$562.63K 17.88K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.50 0.37 USD |
0
|
NT$13.19B 419.18M USD | NT$2.21M 70.07K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$13.19B 419.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| TSRC Corporation 2103.TW | NT$15.65 0.5 USD |
-0.32
|
NT$12.92B 410.61M USD | NT$665.98K 21.16K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$12.92B 410.61M USD | 130.41 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.55 0.37 USD |
-1.7
|
NT$12.74B 404.75M USD | NT$2.10M 66.82K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.35 1.19 USD |
-0.27
|
NT$11.99B 381.14M USD | NT$263.52K 8.37K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$11.99B 381.14M USD | 15.56 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
-0.9
|
NT$11.80B 374.8M USD | NT$1.92M 60.98K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$11.80B 374.8M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.50 0.71 USD |
-0.22
|
NT$11.08B 352.05M USD | NT$161.16K 5.12K USD | NT$22.35 0.71 USD | NT$22.65 0.72 USD | NT$11.08B 352.05M USD | 24.45 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
-1.86
|
NT$10.73B 341.1M USD | NT$638.45K 20.29K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$10.73B 341.1M USD | 66.35 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
+0.25
|
NT$10.58B 336.05M USD | NT$1.24M 39.43K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.95 0.38 USD |
0
|
NT$10.48B 333.02M USD | NT$626.39K 19.9K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$10.48B 333.02M USD | 0 | -NT$0.66 -0.02 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.70 0.34 USD |
-0.47
|
NT$10.38B 329.8M USD | NT$2.70M 85.77K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$10.38B 329.8M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.50 3.26 USD |
+3.33
|
NT$10.32B 328M USD | NT$116.55K 3.7K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$10.32B 328M USD | 30.68 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.95 0.57 USD |
-0.28
|
NT$9.83B 312.42M USD | NT$1.71M 54.43K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.83B 312.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.25 0.45 USD |
+0.71
|
NT$9.38B 297.93M USD | NT$772.93K 24.56K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$9.38B 297.93M USD | 64.77 | NT$0.22 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
+1.09
|
NT$9.16B 290.96M USD | NT$178.90K 5.68K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$106.00 3.37 USD |
-1.4
|
NT$9.07B 288.12M USD | NT$9.70M 308.15K USD | NT$101.50 3.23 USD | NT$109.00 3.46 USD | NT$9.07B 288.12M USD | 119.10 | NT$0.89 0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.28 0.26 USD |
-0.6
|
NT$8.13B 258.28M USD | NT$918.09K 29.17K USD | NT$8.27 0.26 USD | NT$8.38 0.27 USD | NT$8.13B 258.28M USD | 19.25 | NT$0.43 0.01 USD | ||
| Coremax Corporation 4739.TW | NT$67.60 2.15 USD |
+0.6
|
NT$8.06B 256.23M USD | NT$528.97K 16.81K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$8.06B 256.23M USD | 96.57 | NT$0.70 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$32.30 1.03 USD |
-0.77
|
NT$8.04B 255.56M USD | NT$800.56K 25.44K USD | NT$32.20 1.02 USD | NT$32.60 1.04 USD | NT$8.04B 255.56M USD | 10.83 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
+0.3
|
NT$7.99B 253.89M USD | NT$103.96K 3.3K USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.15 0.42 USD |
-0.38
|
NT$7.81B 248.09M USD | NT$447.90K 14.23K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$7.81B 248.09M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.40 1.06 USD |
-2.2
|
NT$7.56B 240.1M USD | NT$800.61K 25.44K USD | NT$33.40 1.06 USD | NT$34.50 1.1 USD | NT$7.56B 240.1M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
+0.41
|
NT$7.45B 236.83M USD | NT$101.26K 3.22K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
+1.92
|
NT$6.81B 216.36M USD | NT$310.72K 9.87K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 20.19 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
0
|
NT$6.45B 204.94M USD | NT$689.84K 21.92K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
-0.43
|
NT$6.16B 195.58M USD | NT$113.16K 3.6K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.16B 195.58M USD | 12.13 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.80 1.26 USD |
+0.38
|
NT$5.48B 174.24M USD | NT$2.77M 88K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$5.48B 174.24M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.80 1.2 USD |
-1.05
|
NT$4.74B 150.58M USD | NT$2.69M 85.42K USD | NT$37.65 1.2 USD | NT$39.35 1.25 USD | NT$4.74B 150.58M USD | 419.99 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.46 0.27 USD |
-0.24
|
NT$4.47B 141.9M USD | NT$791.66K 25.16K USD | NT$8.45 0.27 USD | NT$8.56 0.27 USD | NT$4.47B 141.9M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.05 0.35 USD |
-1.34
|
NT$4.39B 139.6M USD | NT$1.11M 35.38K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$4.39B 139.6M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
-0.68
|
NT$3.86B 122.58M USD | NT$86.73K 2.76K USD | NT$7.27 0.23 USD | NT$7.38 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.36
|
NT$3.84B 121.89M USD | NT$98.34K 3.12K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
-0.47
|
NT$3.59B 114.06M USD | NT$174.56K 5.55K USD | NT$8.35 0.27 USD | NT$8.50 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.45 1.06 USD |
-0.59
|
NT$3.55B 112.85M USD | NT$18.02K 572.62 USD | NT$33.25 1.06 USD | NT$33.50 1.06 USD | NT$3.55B 112.85M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.33 0.26 USD |
+0.48
|
NT$2.81B 89.24M USD | NT$455.41K 14.47K USD | NT$8.28 0.26 USD | NT$8.39 0.27 USD | NT$2.81B 89.24M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
-0.59
|
NT$2.80B 88.82M USD | NT$59.02K 1.88K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-0.35
|
NT$2.74B 86.98M USD | NT$180.68K 5.74K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$12.35 0.39 USD |
+9.78
|
NT$2.28B 72.55M USD | NT$2.85M 90.44K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.28B 72.55M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
0
|
NT$1.85B 58.69M USD | NT$107.16K 3.4K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
-1.4
|
NT$1.61B 51.31M USD | NT$164.02K 5.21K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$1.61B 51.31M USD | 17.19 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.89 0.16 USD |
-1.21
|
NT$1.32B 41.79M USD | NT$243.91K 7.75K USD | NT$4.88 0.16 USD | NT$4.95 0.16 USD | NT$1.32B 41.79M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$54.06K 1.72K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.13
|
NT$592.86B 18.84B USD | NT$13.08K 415.62 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
0
|
NT$199.88B 6.35B USD | NT$19.05K 605.22 USD | NT$45.25 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.90 0.7 USD |
0
|
NT$24.63B 782.76M USD | NT$1.00K 31.78 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$24.63B 782.76M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.30 2.23 USD |
-0.42
|
NT$17.47B 555.19M USD | NT$38.94K 1.24K USD | NT$70.30 2.23 USD | NT$70.90 2.25 USD | NT$17.47B 555.19M USD | 14.00 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
+0.79
|
NT$12.36B 392.76M USD | NT$39.22K 1.25K USD | NT$75.90 2.41 USD | NT$76.70 2.44 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.40 0.52 USD |
-0.3
|
NT$9.35B 296.98M USD | NT$105.00K 3.34K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$9.35B 296.98M USD | 41.00 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.50 3.73 USD |
+1.73
|
NT$9.23B 293.3M USD | NT$16.01K 508.79 USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$9.23B 293.3M USD | 32.91 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.85 1.33 USD |
+0.84
|
NT$8.37B 265.96M USD | NT$32.46K 1.03K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.37B 265.96M USD | 14.18 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.00 2.16 USD |
+0.15
|
NT$8.16B 259.29M USD | NT$47.75K 1.52K USD | NT$67.60 2.15 USD | NT$68.10 2.16 USD | NT$8.16B 259.29M USD | 12.25 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.00 1.11 USD |
+0.29
|
NT$7.72B 245.43M USD | NT$190.02K 6.04K USD | NT$34.75 1.1 USD | NT$35.05 1.11 USD | NT$7.72B 245.43M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.10 1.4 USD |
+1.61
|
NT$6.66B 211.53M USD | NT$127.43K 4.05K USD | NT$43.70 1.39 USD | NT$44.10 1.4 USD | NT$6.66B 211.53M USD | 4.50 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
+0.34
|
NT$6.05B 192.27M USD | NT$53.17K 1.69K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.80 0.95 USD |
+2.76
|
NT$6.00B 190.52M USD | NT$47.00K 1.49K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$6.00B 190.52M USD | 10.99 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.90 0.92 USD |
-0.34
|
NT$5.52B 175.26M USD | NT$30.52K 969.88 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$5.52B 175.26M USD | 48.16 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.85 0.54 USD |
+0.3
|
NT$5.46B 173.49M USD | NT$31.15K 989.64 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$5.46B 173.49M USD | 76.59 | NT$0.22 0.006 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
0
|
NT$5.31B 168.57M USD | NT$35.86K 1.14K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.55 0.81 USD |
+0.79
|
NT$4.65B 147.62M USD | NT$25.11K 797.91 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$4.65B 147.62M USD | 15.86 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
-0.33
|
NT$4.15B 131.97M USD | NT$33.17K 1.05K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.15 0.86 USD |
+0.56
|
NT$4.07B 129.4M USD | NT$35.01K 1.11K USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$4.07B 129.4M USD | 12.74 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$38.50 1.22 USD |
+0.92
|
NT$2.59B 82.25M USD | NT$36.15K 1.15K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$2.59B 82.25M USD | 18.78 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
-0.76
|
NT$2.33B 73.95M USD | NT$65.00K 2.07K USD | NT$3.80 0.12 USD | NT$3.93 0.12 USD | NT$2.33B 73.95M USD | 43.33 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
0
|
NT$2.06B 65.56M USD | NT$35.30K 1.12K USD | NT$29.35 0.93 USD | NT$29.80 0.95 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.05 0.7 USD |
-2
|
NT$1.82B 57.7M USD | NT$12.10K 384.39 USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$1.82B 57.7M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.85 0.38 USD |
-0.42
|
NT$1.79B 56.86M USD | NT$73.56K 2.34K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$1.79B 56.86M USD | 98.75 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.50 0.3 USD |
-0.63
|
NT$1.64B 52.12M USD | NT$43.87K 1.39K USD | NT$9.50 0.3 USD | NT$9.57 0.3 USD | NT$1.64B 52.12M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
+3.57
|
NT$1.56B 49.41M USD | NT$13.69K 435 USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}