国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (103)
- {{item.name}}
- 所有交流
- Taipei Exchange (47)
- Taiwan (103)
原材料 (103)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$53.80 1.71 USD |
+5.27
|
NT$426.68B 13.56B USD | NT$61.65M 1.96M USD | NT$52.40 1.67 USD | NT$54.50 1.73 USD | NT$426.68B 13.56B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.20B 8.84B USD | NT$5.99M 190.23K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$278.20B 8.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.20 1.28 USD |
+1.77
|
NT$255.90B 8.13B USD | NT$10.20M 324.16K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$255.90B 8.13B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.15 1.02 USD |
+1.74
|
NT$188.05B 5.98B USD | NT$7.49M 238.14K USD | NT$31.60 1 USD | NT$32.95 1.05 USD | NT$188.05B 5.98B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.00 0.7 USD |
+0.23
|
NT$164.85B 5.24B USD | NT$8.65M 274.72K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$164.85B 5.24B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.40 1.22 USD |
+1.19
|
NT$136.19B 4.33B USD | NT$2.57M 81.59K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$136.19B 4.33B USD | 10.84 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.04
|
NT$129.39B 4.11B USD | NT$9.89M 314.37K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$129.39B 4.11B USD | 81.11 | NT$0.36 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.05 1.02 USD |
+2.07
|
NT$93.20B 2.96B USD | NT$23.73M 753.89K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$93.20B 2.96B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.30 1.22 USD |
-0.39
|
NT$90.15B 2.86B USD | NT$6.05M 192.38K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$90.15B 2.86B USD | 14.67 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.30 1.76 USD |
-0.18
|
NT$54.70B 1.74B USD | NT$1.45M 46.1K USD | NT$55.10 1.75 USD | NT$56.20 1.79 USD | NT$54.70B 1.74B USD | 7.24 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.40 2.14 USD |
+0.15
|
NT$49.22B 1.56B USD | NT$1.04M 33.15K USD | NT$66.80 2.12 USD | NT$67.50 2.14 USD | NT$49.22B 1.56B USD | 11.04 | NT$6.10 0.19 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.30 1.25 USD |
+0.77
|
NT$46.07B 1.46B USD | NT$1.45M 46.08K USD | NT$38.95 1.24 USD | NT$39.65 1.26 USD | NT$46.07B 1.46B USD | 26.37 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.00 1.49 USD |
-0.21
|
NT$46.06B 1.46B USD | NT$623.25K 19.8K USD | NT$46.95 1.49 USD | NT$47.15 1.5 USD | NT$46.06B 1.46B USD | 29.93 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.15 0.86 USD |
0
|
NT$45.08B 1.43B USD | NT$144.83K 4.6K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$45.08B 1.43B USD | 22.62 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
+1.08
|
NT$42.00B 1.33B USD | NT$132.09K 4.2K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.50 1.13 USD |
-0.42
|
NT$41.78B 1.33B USD | NT$387.34K 12.31K USD | NT$35.40 1.12 USD | NT$35.70 1.13 USD | NT$41.78B 1.33B USD | 10.95 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$330.50 10.5 USD |
+0.46
|
NT$39.85B 1.27B USD | NT$104.55K 3.32K USD | NT$329.50 10.47 USD | NT$334.00 10.61 USD | NT$39.85B 1.27B USD | 15.79 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
0
|
NT$36.23B 1.15B USD | NT$37.45K 1.19K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$343.50 10.91 USD |
+2.54
|
NT$35.28B 1.12B USD | NT$200.32K 6.37K USD | NT$335.00 10.64 USD | NT$343.50 10.91 USD | NT$35.28B 1.12B USD | 48.58 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.25 0.26 USD |
+1.35
|
NT$31.23B 992.18M USD | NT$10.55M 335.34K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$31.23B 992.18M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
-0.67
|
NT$28.08B 892.41M USD | NT$226.17K 7.19K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$28.08B 892.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.75 1.01 USD |
-0.63
|
NT$21.80B 692.77M USD | NT$204.23K 6.49K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$21.80B 692.77M USD | 13.62 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.05 0.48 USD |
-0.99
|
NT$21.60B 686.5M USD | NT$1.90M 60.29K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$21.60B 686.5M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.20 0.58 USD |
-0.55
|
NT$20.17B 640.93M USD | NT$311.59K 9.9K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$20.17B 640.93M USD | 67.40 | NT$0.27 0.008 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
-0.12
|
NT$18.02B 572.53M USD | NT$77.92K 2.48K USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$73.90 2.35 USD |
0
|
NT$17.16B 545.13M USD | NT$190.37K 6.05K USD | NT$73.30 2.33 USD | NT$74.10 2.35 USD | NT$17.16B 545.13M USD | 23.38 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$214.00 6.8 USD |
+0.94
|
NT$17.11B 543.83M USD | NT$65.90K 2.09K USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$17.11B 543.83M USD | 15.74 | NT$13.59 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$159.50 5.07 USD |
+0.95
|
NT$16.25B 516.2M USD | NT$919.89K 29.23K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$16.25B 516.2M USD | 91.66 | NT$1.74 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.50 1.76 USD |
-1.25
|
NT$14.43B 458.59M USD | NT$79.59K 2.53K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$14.43B 458.59M USD | 120.65 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.55 1.26 USD |
0
|
NT$14.22B 451.94M USD | NT$2.14M 68.11K USD | NT$39.45 1.25 USD | NT$41.20 1.31 USD | NT$14.22B 451.94M USD | 119.84 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.40 0.33 USD |
+1.47
|
NT$13.64B 433.45M USD | NT$358.34K 11.39K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$13.64B 433.45M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.15 0.39 USD |
+0.41
|
NT$13.40B 425.77M USD | NT$453.61K 14.41K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$13.40B 425.77M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+0.49
|
NT$13.18B 418.79M USD | NT$433.81K 13.78K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$13.18B 418.79M USD | 9.16 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.77 0.31 USD |
+0.72
|
NT$13.00B 413.15M USD | NT$535.21K 17.01K USD | NT$9.73 0.31 USD | NT$9.92 0.32 USD | NT$13.00B 413.15M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.10 1.24 USD |
0
|
NT$12.56B 399M USD | NT$184.14K 5.85K USD | NT$38.75 1.23 USD | NT$39.30 1.25 USD | NT$12.56B 399M USD | 16.29 | NT$2.40 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.34
|
NT$12.26B 389.62M USD | NT$718.46K 22.83K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.60 0.34 USD |
+0.95
|
NT$12.16B 386.37M USD | NT$1.17M 37.02K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$12.16B 386.37M USD | 0 | -NT$3.32 -0.1 USD | ||
| USI Corporation 1304.TW | NT$10.60 0.34 USD |
+1.44
|
NT$11.37B 361.17M USD | NT$2.27M 72.1K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$11.37B 361.17M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
0
|
NT$11.28B 358.31M USD | NT$73.36K 2.33K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.00 3.43 USD |
-0.46
|
NT$11.01B 349.91M USD | NT$133.28K 4.23K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$11.01B 349.91M USD | 67.92 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.40 0.65 USD |
-0.97
|
NT$10.68B 339.38M USD | NT$1.22M 38.83K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.68B 339.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.95 0.38 USD |
+0.42
|
NT$10.48B 333.02M USD | NT$155.39K 4.94K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$10.48B 333.02M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.50 3.23 USD |
-0.49
|
NT$10.22B 324.8M USD | NT$7.20K 228.65 USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.22B 324.8M USD | 30.38 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.00 0.57 USD |
-0.28
|
NT$9.86B 313.29M USD | NT$344.37K 10.94K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$9.86B 313.29M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.80 0.31 USD |
+0.72
|
NT$9.51B 302.06M USD | NT$878.88K 27.93K USD | NT$9.73 0.31 USD | NT$9.98 0.32 USD | NT$9.51B 302.06M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
0
|
NT$9.16B 290.96M USD | NT$88.74K 2.82K USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.50 0.43 USD |
0
|
NT$8.88B 282.25M USD | NT$99.04K 3.15K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$8.88B 282.25M USD | 64.28 | NT$0.21 0.006 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.80 2.15 USD |
+0.44
|
NT$8.14B 258.52M USD | NT$15.28K 485.46 USD | NT$67.40 2.14 USD | NT$67.90 2.16 USD | NT$8.14B 258.52M USD | 12.21 | NT$5.55 0.18 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
-0.91
|
NT$8.11B 257.54M USD | NT$316.43K 10.05K USD | NT$32.50 1.03 USD | NT$33.10 1.05 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$67.70 2.15 USD |
+3.52
|
NT$8.03B 255.24M USD | NT$384.77K 12.23K USD | NT$65.40 2.08 USD | NT$68.20 2.17 USD | NT$8.03B 255.24M USD | 96.71 | NT$0.70 0.02 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.16 0.26 USD |
-0.12
|
NT$8.01B 254.54M USD | NT$83.80K 2.66K USD | NT$8.15 0.26 USD | NT$8.22 0.26 USD | NT$8.01B 254.54M USD | 18.97 | NT$0.43 0.01 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$5.00K 158.88 USD | NT$35.85 1.14 USD | NT$36.00 1.14 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-0.3
|
NT$7.94B 252.37M USD | NT$17.48K 555.27 USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.60 1.1 USD |
-1.14
|
NT$7.83B 248.73M USD | NT$618.59K 19.66K USD | NT$33.80 1.07 USD | NT$35.30 1.12 USD | NT$7.83B 248.73M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.65 0.4 USD |
+2.02
|
NT$7.51B 238.66M USD | NT$861.65K 27.38K USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$7.51B 238.66M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
0
|
NT$6.63B 210.75M USD | NT$26.01K 826.32 USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.63B 210.75M USD | 19.66 | NT$1.05 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.00 1.37 USD |
+0.12
|
NT$6.49B 206.25M USD | NT$11.00K 349.59 USD | NT$42.95 1.36 USD | NT$43.20 1.37 USD | NT$6.49B 206.25M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.70 0.34 USD |
+1.42
|
NT$6.22B 197.55M USD | NT$544.00K 17.29K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$6.22B 197.55M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.00 0.73 USD |
-0.65
|
NT$6.14B 195.15M USD | NT$85.07K 2.7K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.14B 195.15M USD | 12.10 | NT$1.90 0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
-0.33
|
NT$6.07B 192.91M USD | NT$24.38K 774.78 USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.80 1.26 USD |
+4.05
|
NT$5.48B 174.24M USD | NT$6.90M 219.25K USD | NT$38.60 1.23 USD | NT$40.35 1.28 USD | NT$5.48B 174.24M USD | 0 | -NT$4.44 -0.1 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$60.00 1.91 USD |
-1.96
|
NT$5.13B 163.09M USD | NT$615.61K 19.56K USD | NT$59.60 1.89 USD | NT$63.10 2.01 USD | NT$5.13B 163.09M USD | 67.41 | NT$0.89 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.55 1.26 USD |
-0.75
|
NT$4.96B 157.55M USD | NT$8.94M 284.21K USD | NT$37.85 1.2 USD | NT$40.40 1.28 USD | NT$4.96B 157.55M USD | 439.44 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.68 0.28 USD |
+0.81
|
NT$4.58B 145.59M USD | NT$352.24K 11.19K USD | NT$8.65 0.27 USD | NT$8.94 0.28 USD | NT$4.58B 145.59M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.95 0.35 USD |
+2.34
|
NT$4.35B 138.34M USD | NT$413.36K 13.13K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$4.35B 138.34M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
0
|
NT$3.82B 121.45M USD | NT$13.11K 416.51 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.94 0.28 USD |
+2.41
|
NT$3.82B 121.4M USD | NT$241.84K 7.68K USD | NT$8.70 0.28 USD | NT$8.95 0.28 USD | NT$3.82B 121.4M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
+0.28
|
NT$3.79B 120.56M USD | NT$18.10K 575.13 USD | NT$7.15 0.23 USD | NT$7.15 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.50 1.03 USD |
-1.81
|
NT$3.45B 109.65M USD | NT$2.52K 80.11 USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$3.45B 109.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.23 0.26 USD |
-1.08
|
NT$2.77B 88.17M USD | NT$215.52K 6.85K USD | NT$8.21 0.26 USD | NT$8.45 0.27 USD | NT$2.77B 88.17M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.10 0.51 USD |
+0.63
|
NT$2.68B 85.12M USD | NT$13.04K 414.35 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$2.68B 85.12M USD | 10.18 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
0
|
NT$2.67B 84.82M USD | NT$92.39K 2.94K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.05 0.35 USD |
-0.9
|
NT$2.04B 64.92M USD | NT$31.00K 985.03 USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$2.04B 64.92M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.20 0.45 USD |
-0.7
|
NT$1.85B 58.89M USD | NT$35.26K 1.12K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.85B 58.89M USD | 28.97 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
0
|
NT$1.60B 50.94M USD | NT$100.00K 3.18K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$1.60B 50.94M USD | 17.07 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.87 0.15 USD |
0
|
NT$1.31B 41.62M USD | NT$22.40K 711.64 USD | NT$4.86 0.15 USD | NT$4.90 0.16 USD | NT$1.31B 41.62M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$6.00K 190.65 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.13
|
NT$592.10B 18.81B USD | NT$4.06K 129.01 USD | NT$38.70 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$1.00K 31.78 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.35 0.68 USD |
0
|
NT$24.02B 763.1M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$24.02B 763.1M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.40 2.27 USD |
-0.42
|
NT$17.75B 563.88M USD | NT$14.15K 449.62 USD | NT$71.40 2.27 USD | NT$71.50 2.27 USD | NT$17.75B 563.88M USD | 14.22 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
-0.66
|
NT$12.21B 388.13M USD | NT$7.00K 222.43 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 13.18 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
+0.3
|
NT$9.46B 300.6M USD | NT$13.00K 413.08 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.00 1.33 USD |
+2.44
|
NT$8.40B 266.91M USD | NT$108.85K 3.46K USD | NT$41.25 1.31 USD | NT$42.75 1.36 USD | NT$8.40B 266.91M USD | 14.23 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$104.00 3.3 USD |
-0.95
|
NT$8.17B 259.6M USD | NT$1.00K 31.78 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$8.17B 259.6M USD | 29.13 | NT$3.57 0.11 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.60 0.75 USD |
-0.84
|
NT$7.16B 227.66M USD | NT$115.67K 3.68K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$7.16B 227.66M USD | 14.56 | NT$1.62 0.05 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.20 0.93 USD |
0
|
NT$5.88B 186.68M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$5.88B 186.68M USD | 10.77 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.93 USD |
+0.17
|
NT$5.61B 178.29M USD | NT$2.00K 63.55 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$5.61B 178.29M USD | 48.99 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
-0.96
|
NT$5.29B 168.03M USD | NT$5.22K 165.8 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$5.29B 168.03M USD | 14.22 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.95 0.51 USD |
-1.24
|
NT$5.17B 164.22M USD | NT$19.00K 603.73 USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.17B 164.22M USD | 72.50 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.20 0.83 USD |
-0.57
|
NT$4.76B 151.38M USD | NT$6.02K 191.26 USD | NT$26.20 0.83 USD | NT$26.25 0.83 USD | NT$4.76B 151.38M USD | 16.27 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.55 0.49 USD |
0
|
NT$4.33B 137.72M USD | NT$16.10K 511.55 USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$4.33B 137.72M USD | 47.12 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.25 0.83 USD |
+0.57
|
NT$3.94B 125.12M USD | NT$12.02K 381.78 USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$3.94B 125.12M USD | 12.32 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.60 1.26 USD |
-0.63
|
NT$2.66B 84.6M USD | NT$3.00K 95.33 USD | NT$39.60 1.26 USD | NT$39.60 1.26 USD | NT$2.66B 84.6M USD | 19.31 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$75.56K 2.4K USD | NT$3.71 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.00 0.92 USD |
+1.75
|
NT$2.03B 64.45M USD | NT$5.00K 158.88 USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$2.03B 64.45M USD | 17.68 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.95 0.73 USD |
+2
|
NT$1.89B 60.06M USD | NT$1.02K 32.35 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$1.89B 60.06M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.40 0.39 USD |
+0.4
|
NT$1.87B 59.5M USD | NT$33.12K 1.05K USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$1.87B 59.5M USD | 103.33 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.22 0.29 USD |
0
|
NT$1.59B 50.58M USD | NT$8.02K 254.9 USD | NT$9.22 0.29 USD | NT$9.22 0.29 USD | NT$1.59B 50.58M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.30 0.52 USD |
0
|
NT$1.59B 50.5M USD | NT$8.00 0.25 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.59B 50.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}