国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- São Paulo (66)
原材料 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$79.64 16.14 USD |
-1.57
|
R$339.06B 68.72B USD | R$10.86M 2.2M USD | R$78.82 15.98 USD | R$79.96 16.21 USD | R$339.06B 68.72B USD | 23.42 | R$3.40 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.82 3.41 USD |
-0.65
|
R$119.52B 24.23B USD | R$3.38M 685.13K USD | R$16.60 3.36 USD | R$16.94 3.43 USD | R$119.52B 24.23B USD | 25.44 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.75 8.46 USD |
-0.69
|
R$51.54B 10.45B USD | R$2.01M 407.43K USD | R$41.31 8.37 USD | R$41.91 8.49 USD | R$51.54B 10.45B USD | 4.54 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.56 4.37 USD |
-1.55
|
R$42.42B 8.6B USD | R$4.42M 895.17K USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$42.42B 8.6B USD | 25.97 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.52 3.75 USD |
-3.04
|
R$36.44B 7.39B USD | R$7.80K 1.58K USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.44B 7.39B USD | 22.31 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$106.90 21.67 USD |
-3.69
|
R$26.81B 5.43B USD | R$250.49K 50.77K USD | R$105.44 21.37 USD | R$108.67 22.03 USD | R$26.81B 5.43B USD | 55.67 | R$1.92 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.26 0.86 USD |
-0.93
|
R$23.14B 4.69B USD | R$2.65M 536.77K USD | R$4.25 0.86 USD | R$4.31 0.87 USD | R$23.14B 4.69B USD | 10.39 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
-0.59
|
R$20.67B 4.19B USD | R$4.40M 891.89K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.36 0.68 USD |
-0.59
|
R$20.67B 4.19B USD | R$557.80K 113.06K USD | R$3.32 0.67 USD | R$3.41 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.51 1.93 USD |
-0.52
|
R$12.60B 2.55B USD | R$2.71M 549.15K USD | R$9.40 1.91 USD | R$9.58 1.94 USD | R$12.60B 2.55B USD | 25.70 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.88 1.8 USD |
-0.45
|
R$11.77B 2.38B USD | R$63.10K 12.79K USD | R$8.77 1.78 USD | R$8.91 1.81 USD | R$11.77B 2.38B USD | 24.00 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.79 1.78 USD |
-3.51
|
R$10.82B 2.19B USD | R$9.86M 2M USD | R$8.70 1.76 USD | R$9.06 1.84 USD | R$10.82B 2.19B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.97 1.62 USD |
-4.09
|
R$9.81B 1.99B USD | R$388.10K 78.66K USD | R$7.91 1.6 USD | R$8.22 1.67 USD | R$9.81B 1.99B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.07 3.05 USD |
+5.46
|
R$7.54B 1.53B USD | R$956.80K 193.93K USD | R$14.21 2.88 USD | R$15.08 3.06 USD | R$7.54B 1.53B USD | 10.76 | R$1.40 0.28 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.34 1.08 USD |
0
|
R$7.08B 1.44B USD | R$8.87M 1.8M USD | R$5.17 1.05 USD | R$5.42 1.1 USD | R$7.08B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.72 2.17 USD |
-0.28
|
R$6.98B 1.41B USD | R$1.86M 376.81K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.12 12.19 USD |
+0.2
|
R$6.71B 1.36B USD | R$46.70K 9.47K USD | R$59.48 12.06 USD | R$60.14 12.19 USD | R$6.71B 1.36B USD | 19.14 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.49 1.52 USD |
+0.81
|
R$5.97B 1.21B USD | R$1.87M 378.29K USD | R$7.22 1.46 USD | R$7.50 1.52 USD | R$5.97B 1.21B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.56 1.33 USD |
+2.02
|
R$5.23B 1.06B USD | R$26.40K 5.35K USD | R$6.25 1.27 USD | R$6.56 1.33 USD | R$5.23B 1.06B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.75 2.99 USD |
+1.03
|
R$4.76B 964.96M USD | R$631.30K 127.95K USD | R$14.41 2.92 USD | R$14.88 3.02 USD | R$4.76B 964.96M USD | 5.83 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+0.62
|
R$4.41B 894.27M USD | R$512.80K 103.94K USD | R$4.71 0.95 USD | R$4.87 0.99 USD | R$4.41B 894.27M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.07B 418.97M USD | R$317.20K 64.29K USD | R$6.02 1.22 USD | R$6.11 1.24 USD | R$2.07B 418.97M USD | 13.55 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
+2.76
|
R$840.73M 170.4M USD | R$337.90K 68.49K USD | R$5.73 1.16 USD | R$5.96 1.21 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$29.60K 6K USD | R$6.96 1.41 USD | R$7.01 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.21 0.65 USD |
-0.93
|
R$505.86M 102.53M USD | R$24.00K 4.86K USD | R$3.20 0.65 USD | R$3.26 0.66 USD | R$505.86M 102.53M USD | 8.67 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-6.9
|
R$78.42M 15.9M USD | R$2.63M 533.2K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
0
|
R$33.93M 6.88M USD | R$8.00K 1.62K USD | R$1.80 0.36 USD | R$1.83 0.37 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$498.89 101.12 USD |
-1.07
|
R$811.32B 164.44B USD | R$12.33K 2.5K USD | R$494.38 100.2 USD | R$499.86 101.31 USD | R$811.32B 164.44B USD | 15.90 | R$31.37 6.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$509.06 103.18 USD |
-2.72
|
R$543.45B 110.15B USD | R$41.00 8.31 USD | R$504.34 102.22 USD | R$511.03 103.58 USD | R$543.45B 110.15B USD | 12.81 | R$39.72 8.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.17 22.74 USD |
-5.49
|
R$483.75B 98.05B USD | R$17.40K 3.53K USD | R$110.00 22.3 USD | R$113.40 22.98 USD | R$483.75B 98.05B USD | 34.51 | R$3.25 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.84 48.21 USD |
-1.72
|
R$466.90B 94.63B USD | R$191.00 38.71 USD | R$235.20 47.67 USD | R$257.94 52.28 USD | R$466.90B 94.63B USD | 153.44 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
0
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
0
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$100.50 20.37 USD | R$100.50 20.37 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.12 33.47 USD |
+1.18
|
R$249.84B 50.64B USD | R$27.00 5.47 USD | R$162.88 33.01 USD | R$165.12 33.47 USD | R$249.84B 50.64B USD | 16.78 | R$9.84 1.99 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$216.62B 43.9B USD | R$819.00 166 USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$216.62B 43.9B USD | 31.19 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.21 17.68 USD |
-2.01
|
R$156.00B 31.62B USD | R$591.00 119.79 USD | R$85.68 17.37 USD | R$89.00 18.04 USD | R$156.00B 31.62B USD | 8.59 | R$10.15 2.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.70 6.63 USD |
-1.98
|
R$92.56B 18.76B USD | R$422.00 85.53 USD | R$32.70 6.63 USD | R$32.98 6.68 USD | R$92.56B 18.76B USD | 0 | -R$0.73 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.36 3.72 USD |
-3.52
|
R$35.06B 7.11B USD | R$4.13K 836.47 USD | R$18.27 3.7 USD | R$18.80 3.81 USD | R$35.06B 7.11B USD | 153.00 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.40 4.74 USD |
-2.9
|
R$33.12B 6.71B USD | R$2.72K 551.5 USD | R$23.09 4.68 USD | R$24.00 4.86 USD | R$33.12B 6.71B USD | 0 | -R$1.14 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$130.53 26.46 USD | R$130.53 26.46 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
0
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$7.08B 1.43B USD | 0 | -R$50.57 -10.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.55 11.87 USD |
-1.03
|
R$6.72B 1.36B USD | R$1.50K 304.03 USD | R$58.50 11.86 USD | R$59.50 12.06 USD | R$6.72B 1.36B USD | 18.64 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$11.09 2.25 USD | R$11.09 2.25 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
0
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$6.94 1.41 USD | R$6.94 1.41 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$214.89M 43.55M USD | R$400.00 81.07 USD | R$3.80 0.77 USD | R$3.99 0.81 USD | R$214.89M 43.55M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.21 1.06 USD |
0
|
R$30.13M 6.11M USD | R$0.00 0 USD | R$5.21 1.06 USD | R$5.21 1.06 USD | R$30.13M 6.11M USD | 0.70 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.67 0.34 USD |
-1.18
|
R$24.82M 5.03M USD | R$1.30K 263.49 USD | R$1.67 0.34 USD | R$1.70 0.34 USD | R$24.82M 5.03M USD | 55.66 | R$0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}