国家/地区：巴西，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (70)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $50.26 10.19 USD |
-0.55
|
$214.55B 43.49B USD | $13.02M 2.64M USD | $49.72 10.08 USD | $50.38 10.21 USD | $214.55B 43.49B USD | 6.59 | $7.62 1.54 USD | |
| Klabin S.A. KLBN11.SA | $17.59 3.57 USD |
-0.68
|
$127.75B 25.89B USD | $3.69M 747.33K USD | $17.52 3.55 USD | $17.73 3.59 USD | $127.75B 25.89B USD | 26.61 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.55 10.45 USD |
-0.58
|
$63.71B 12.91B USD | $1.93M 390.85K USD | $51.41 10.42 USD | $52.15 10.57 USD | $63.71B 12.91B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.38 2.91 USD |
-0.21
|
$30.94B 6.27B USD | $24.7K 5.01K USD | $14.08 2.85 USD | $14.44 2.93 USD | $30.94B 6.27B USD | 9.04 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.75 3.19 USD |
-2.11
|
$30.35B 6.15B USD | $6.38M 1.29M USD | $15.69 3.18 USD | $16.02 3.25 USD | $30.35B 6.15B USD | 9.96 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.87 0.99 USD |
-0.61
|
$26.45B 5.36B USD | $3.58M 725.79K USD | $4.87 0.99 USD | $4.92 1 USD | $26.45B 5.36B USD | 7.37 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.51 0.71 USD |
-0.85
|
$21.59B 4.38B USD | $2.09M 422.96K USD | $3.48 0.71 USD | $3.54 0.72 USD | $21.59B 4.38B USD | 12.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.61 0.73 USD |
-1.1
|
$21.53B 4.36B USD | $476.7K 96.62K USD | $3.56 0.72 USD | $3.69 0.75 USD | $21.53B 4.36B USD | 12.44 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49 9.93 USD |
-0.02
|
$10.97B 2.22B USD | $115.89K 23.49K USD | $48.4 9.81 USD | $49.98 10.13 USD | $10.97B 2.22B USD | 0 | -$2.32 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.36 1.49 USD |
-3.54
|
$9.76B 1.98B USD | $9.14M 1.85M USD | $7.26 1.47 USD | $7.61 1.54 USD | $9.76B 1.98B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
-1.46
|
$8.74B 1.77B USD | $9.5K 1.93K USD | $8.72 1.77 USD | $8.9 1.8 USD | $8.74B 1.77B USD | 7.99 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.74 1.77 USD |
-2.13
|
$8.68B 1.76B USD | $3.08M 625.04K USD | $8.72 1.77 USD | $9 1.82 USD | $8.68B 1.76B USD | 7.94 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $9.7 1.97 USD |
-3.19
|
$7.53B 1.53B USD | $32.7K 6.63K USD | $9.7 1.97 USD | $10.05 2.04 USD | $7.53B 1.53B USD | 0 | -$11.51 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.08 1.84 USD |
-3.61
|
$7.5B 1.52B USD | $2.51M 509.24K USD | $9.06 1.84 USD | $9.39 1.9 USD | $7.5B 1.52B USD | 0 | -$11.32 -2.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.86 3.01 USD |
+1.92
|
$7.42B 1.5B USD | $1.92M 389.36K USD | $14.45 2.93 USD | $15.34 3.11 USD | $7.42B 1.5B USD | 9.40 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58 11.76 USD |
-0.34
|
$6.29B 1.27B USD | $48K 9.73K USD | $57.84 11.72 USD | $58.68 11.89 USD | $6.29B 1.27B USD | 10.56 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $18.06 3.66 USD |
-2.75
|
$5.93B 1.2B USD | $1.47M 296.93K USD | $18.04 3.66 USD | $18.9 3.83 USD | $5.93B 1.2B USD | 10.81 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.04 0.82 USD |
-2.88
|
$4.99B 1.01B USD | $413.7K 83.85K USD | $4.01 0.81 USD | $4.18 0.85 USD | $4.99B 1.01B USD | 19.23 | $0.21 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.07 0.82 USD |
-3.1
|
$4.98B 1.01B USD | $19.9M 4.03M USD | $4.01 0.81 USD | $4.16 0.84 USD | $4.98B 1.01B USD | 19.38 | $0.21 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
-2.8
|
$4.49B 909.71M USD | $5.32M 1.08M USD | $5.43 1.1 USD | $5.68 1.15 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.38 0.89 USD |
+1.86
|
$2.85B 577.99M USD | $2.96M 600.71K USD | $4.26 0.86 USD | $4.51 0.91 USD | $2.85B 577.99M USD | 15.64 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.71 1.36 USD |
-0.15
|
$2.37B 480.57M USD | $369.4K 74.87K USD | $6.64 1.35 USD | $6.75 1.37 USD | $2.37B 480.57M USD | 14.91 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.51 2.33 USD |
+1.05
|
$1.55B 313.82M USD | $397.3K 80.53K USD | $11.3 2.29 USD | $11.58 2.35 USD | $1.55B 313.82M USD | 12.78 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.03 1.83 USD |
-0.88
|
$974.33M 197.48M USD | $46.6K 9.45K USD | $9.01 1.83 USD | $9.14 1.85 USD | $974.33M 197.48M USD | 6.14 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.68 0.95 USD |
+0.64
|
$694.99M 140.86M USD | $137.1K 27.79K USD | $4.52 0.92 USD | $4.7 0.95 USD | $694.99M 140.86M USD | 9.75 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.97 0.8 USD |
+0.76
|
$213.81M 43.34M USD | $4.8K 972.88 USD | $3.86 0.78 USD | $3.97 0.8 USD | $213.81M 43.34M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.79 0.36 USD |
-1.1
|
$135.01M 27.36M USD | $48.6K 9.85K USD | $1.75 0.35 USD | $1.81 0.37 USD | $135.01M 27.36M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.06 1.23 USD |
+0.17
|
$101.46M 20.57M USD | $9.8K 1.99K USD | $5.92 1.2 USD | $6.1 1.24 USD | $101.46M 20.57M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.27 63.7 USD |
-0.15
|
$510.58B 103.49B USD | $80 16.21 USD | $312.24 63.29 USD | $314.27 63.7 USD | $510.58B 103.49B USD | 8.01 | $39.22 7.95 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.85 38.68 USD |
0
|
$478.27B 96.94B USD | $0 0 USD | $190.85 38.68 USD | $190.85 38.68 USD | $478.27B 96.94B USD | 32.07 | $5.95 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.85B 84.29B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.85B 84.29B USD | 35.70 | $10.15 2.06 USD | |
| Newmont Corporation N1EM34.SA | $323.04 65.47 USD |
+0.96
|
$359.54B 72.87B USD | $161 32.63 USD | $319.9 64.84 USD | $323.04 65.47 USD | $359.54B 72.87B USD | 13.64 | $23.68 4.8 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.57B 70.85B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.57B 70.85B USD | 41.00 | $9.57 1.94 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $76.49 15.5 USD |
-0.92
|
$329.56B 66.8B USD | $13.72K 2.78K USD | $74.01 15 USD | $77.9 15.79 USD | $329.56B 66.8B USD | 33.11 | $2.31 0.47 USD | |
| Ternium S.A. TXSA34.SA | $165.08 33.46 USD |
0
|
$324.07B 65.68B USD | $0 0 USD | $165.08 33.46 USD | $165.08 33.46 USD | $324.07B 65.68B USD | 0 | -$1.02 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
+0.07
|
$277.51B 56.25B USD | $1.21K 244.64 USD | $101.65 20.6 USD | $101.7 20.61 USD | $277.51B 56.25B USD | 44.41 | $2.29 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$9.16 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$192.05B 38.93B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $192.05B 38.93B USD | 36.18 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.06 1.03 USD |
+1
|
$176.51B 35.77B USD | $8 1.62 USD | $5.01 1.02 USD | $5.07 1.03 USD | $176.51B 35.77B USD | 50.60 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $56.99 11.55 USD |
0
|
$162.61B 32.96B USD | $0 0 USD | $56.99 11.55 USD | $56.99 11.55 USD | $162.61B 32.96B USD | 21.83 | $2.61 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $312.48 63.33 USD |
0
|
$142.08B 28.8B USD | $0 0 USD | $312.48 63.33 USD | $312.48 63.33 USD | $142.08B 28.8B USD | 20.08 | $15.56 3.15 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.32 17.29 USD |
-0.14
|
$129.95B 26.34B USD | $61 12.36 USD | $83.73 16.97 USD | $85.86 17.4 USD | $129.95B 26.34B USD | 19.39 | $4.4 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $67 13.58 USD |
+2.18
|
$119.93B 24.31B USD | $72 14.59 USD | $66.4 13.46 USD | $67 13.58 USD | $119.93B 24.31B USD | 17.67 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $37.72 7.65 USD |
-1.15
|
$106.65B 21.62B USD | $768 155.66 USD | $37.72 7.65 USD | $38.15 7.73 USD | $106.65B 21.62B USD | 67.35 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.8 32.59 USD |
-0.2
|
$103.36B 20.95B USD | $10 2.03 USD | $160.8 32.59 USD | $160.8 32.59 USD | $103.36B 20.95B USD | 19.80 | $8.12 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.32B 17.09B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.32B 17.09B USD | 12.27 | $42.34 8.58 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$80B 16.22B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $80B 16.22B USD | 23.27 | $2.75 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.82 6.65 USD |
+0.64
|
$62.47B 12.66B USD | $4 0.81 USD | $32.82 6.65 USD | $32.82 6.65 USD | $62.47B 12.66B USD | 31.55 | $1.04 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $13.77 2.79 USD |
0
|
$38.92B 7.89B USD | $0 0 USD | $13.77 2.79 USD | $13.77 2.79 USD | $38.92B 7.89B USD | 0 | -$2.7 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $153.9 31.19 USD |
0
|
$33.69B 6.83B USD | $0 0 USD | $153.9 31.19 USD | $153.9 31.19 USD | $33.69B 6.83B USD | 0 | -$43.14 -8.7 USD | |
| FMC Corporation F1MC34.SA | $117.36 23.79 USD |
0
|
$29.32B 5.94B USD | $0 0 USD | $117.36 23.79 USD | $117.36 23.79 USD | $29.32B 5.94B USD | 13.85 | $8.47 1.72 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.08 3.87 USD |
-0.31
|
$27B 5.47B USD | $1.5K 304.23 USD | $18.7 3.79 USD | $19.13 3.88 USD | $27B 5.47B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.78B 1.58B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.78B 1.58B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.31B 1.28B USD | $0 0 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.31B 1.28B USD | 10.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.66 10.67 USD |
-0.72
|
$6.27B 1.27B USD | $700 141.88 USD | $52.21 10.58 USD | $52.99 10.74 USD | $6.27B 1.27B USD | 9.59 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.02 2.23 USD |
0
|
$2.37B 481.28M USD | $0 0 USD | $11.02 2.23 USD | $11.02 2.23 USD | $2.37B 481.28M USD | 24.48 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.99 1.82 USD |
0
|
$982.96M 199.23M USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $982.96M 199.23M USD | 6.11 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $927.97M 188.08M USD | 9.66 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.97M 188.08M USD | 10.72 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.74 3.8 USD |
+2.13
|
$561.74M 113.86M USD | $100 20.27 USD | $18.74 3.8 USD | $18.74 3.8 USD | $561.74M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$550.05M 111.49M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $550.05M 111.49M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.58 3.97 USD |
-0.15
|
$549.21M 111.32M USD | $200 40.54 USD | $18.75 3.8 USD | $19.58 3.97 USD | $549.21M 111.32M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.97 1.01 USD |
+2.26
|
$73.86M 14.97M USD | $800 162.15 USD | $4.92 1 USD | $4.97 1.01 USD | $73.86M 14.97M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.27 0.87 USD |
+0.95
|
$15.87M 3.22M USD | $200 40.54 USD | $4.27 0.87 USD | $4.29 0.87 USD | $15.87M 3.22M USD | 0 | -$7.19 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}