国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.69 14.33 USD |
+3.23
|
R$301.76B 61.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.76B 61.16B USD | 10.23 | R$6.91 1.4 USD | ||
| Klabin S.A. KLBN11.SA | R$18.10 3.67 USD |
+1.34
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 27.38 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$48.95 9.92 USD |
+1.56
|
R$60.50B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.50B 12.26B USD | 9.08 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.63 3.98 USD |
+2.72
|
R$38.92B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.92B 7.89B USD | 13.17 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
+3.53
|
R$37.37B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.37B 7.57B USD | 11.40 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.57 1.13 USD |
+2.58
|
R$30.26B 6.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.26B 6.13B USD | 12.37 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.63 0.74 USD |
+1.4
|
R$22.48B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.48B 4.56B USD | 12.96 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.64 0.74 USD |
+1.39
|
R$22.11B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.11B 4.48B USD | 13.00 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$72.50 14.69 USD |
+3.34
|
R$18.19B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.19B 3.69B USD | 0 | -R$0.98 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.05 1.83 USD |
+5.48
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.39 2.31 USD |
+2.98
|
R$11.32B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.29B USD | 10.84 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.85 2.2 USD |
+1.69
|
R$10.78B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.78B 2.19B USD | 10.33 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.18 3.48 USD |
+6.64
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 9.98 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.90 13.15 USD |
+7.99
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 9.81 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.81 1.18 USD |
+7.59
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.71 1.16 USD |
+5.94
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.96 1.61 USD |
+4.19
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.91 1.6 USD |
+4.22
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.27 2.69 USD |
+2.08
|
R$4.36B 883.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 883.75M USD | 8.73 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.33 1.08 USD |
-0.74
|
R$4.32B 875.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.48M USD | 38.07 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.17 1.25 USD |
+3.35
|
R$4.02B 814.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.2M USD | 17.13 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.98 1.41 USD |
+0.43
|
R$2.69B 546.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 546.17M USD | 11.83 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
+1.97
|
R$1.18B 239.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.57 1.74 USD |
+4.9
|
R$924.37M 187.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.37M 187.36M USD | 6.07 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.80 0.97 USD |
+1.91
|
R$706.48M 143.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.48M 143.19M USD | 11.42 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.60 0.12 USD |
+3.45
|
R$72.32M 14.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.32M 14.66M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$396.26 80.32 USD |
+2.99
|
R$643.89B 130.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.89B 130.51B USD | 11.76 | R$33.67 6.82 USD | ||
| Newmont Corporation N1EM34.SA | R$478.95 97.08 USD |
-0.7
|
R$529.62B 107.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.62B 107.35B USD | 13.90 | R$34.44 6.98 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.46 36.37 USD |
0
|
R$453.34B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.34B 91.88B USD | 32.68 | R$5.49 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
-0.96
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.42B 85.41B USD | 38.52 | R$9.33 1.89 USD | ||
| Ternium S.A. TXSA34.SA | R$203.20 41.19 USD |
+4.97
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.90B 80.85B USD | 131.09 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$79.20 16.05 USD |
+4.1
|
R$347.13B 70.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.13B 70.36B USD | 30.93 | R$2.56 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.34 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.42B 48.12B USD | 26.50 | R$3.31 0.67 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.19 1.25 USD |
+4.18
|
R$216.45B 43.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.45B 43.87B USD | 44.21 | R$0.14 0.03 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$416.56 84.43 USD |
-1.41
|
R$213.36B 43.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.36B 43.24B USD | 0 | -R$4.94 -1.001 USD | ||
| Nucor Corporation N1UE34.SA | R$73.64 14.93 USD |
+1.99
|
R$202.24B 40.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.24B 40.99B USD | 23.15 | R$3.18 0.64 USD | ||
| Gold Fields Limited G1FI34.SA | R$108.69 22.03 USD |
-1.49
|
R$198.09B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.09B 40.15B USD | 19.40 | R$5.60 1.14 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$114.48 23.2 USD |
-1.4
|
R$174.15B 35.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.15B 35.3B USD | 12.56 | R$9.11 1.85 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.84 54.29 USD |
0
|
R$121.49B 24.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.49B 24.62B USD | 17.89 | R$14.97 3.03 USD | ||
| Dow Inc. D1OW34.SA | R$31.89 6.46 USD |
+0.57
|
R$91.91B 18.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.91B 18.63B USD | 0 | -R$2.16 -0.4 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.46 42.86 USD |
-0.2
|
R$88.60B 17.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.60B 17.96B USD | 22.78 | R$9.28 1.88 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 48.95 | R$1.47 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$123.50 25.03 USD |
-4.56
|
R$81.19B 16.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.19B 16.46B USD | 0 | -R$10.79 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.99 5.67 USD |
-2.24
|
R$79.06B 16.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.06B 16.03B USD | 0 | -R$0.36 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
+0.93
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.34B 14.26B USD | 9.57 | R$44.33 8.98 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.27 6.74 USD |
-0.39
|
R$47.92B 9.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.92B 9.71B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.63 4.38 USD |
-4.07
|
R$41.19B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19B 8.35B USD | 6.26 | R$3.45 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$111.76 22.65 USD |
+1.09
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.48B 4.96B USD | 0 | -R$75.20 -15.2 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
0
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$35.83 7.26 USD |
-2
|
R$9.00B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.83B USD | 0 | -R$10.32 -2.09 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$68.46 13.88 USD |
+15
|
R$7.64B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64B 1.55B USD | 10.35 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$60.50 12.26 USD |
+11.6
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 9.15 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.00 2.23 USD |
-4.35
|
R$3.73B 755.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.51M USD | 18.64 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.47 1.72 USD |
+4.31
|
R$909.35M 184.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.35M 184.31M USD | 6.00 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
+2.9
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
-0.48
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.20M 123.68M USD | 17.16 | R$12.06 2.44 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.09 3.87 USD |
+9.4
|
R$603.41M 122.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.41M 122.3M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.89 3.63 USD |
+5.92
|
R$520.16M 105.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.16M 105.43M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.63 0.94 USD |
+1.31
|
R$249.36M 50.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.36M 50.54M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.00 1.01 USD |
-0.2
|
R$83.72M 16.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72M 16.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.95
|
R$62.86M 12.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.10 1.24 USD |
+3.92
|
R$35.28M 7.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.28M 7.15M USD | 4.01 | R$1.52 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}