国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- São Paulo (66)
原材料 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$79.34 16.08 USD |
-1.94
|
R$337.78B 68.46B USD | R$9.30M 1.89M USD | R$78.82 15.98 USD | R$79.96 16.21 USD | R$337.78B 68.46B USD | 23.33 | R$3.40 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.68 3.38 USD |
-1.48
|
R$118.53B 24.02B USD | R$2.27M 459.79K USD | R$16.60 3.36 USD | R$16.94 3.43 USD | R$118.53B 24.02B USD | 25.23 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.72 8.46 USD |
-0.76
|
R$51.50B 10.44B USD | R$1.49M 302.73K USD | R$41.31 8.37 USD | R$41.91 8.49 USD | R$51.50B 10.44B USD | 4.53 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.61 4.38 USD |
-1.32
|
R$42.52B 8.62B USD | R$3.36M 681.81K USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$42.52B 8.62B USD | 26.03 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.60 3.77 USD |
-2.62
|
R$36.60B 7.42B USD | R$7.50K 1.52K USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.60B 7.42B USD | 22.40 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.80 21.44 USD |
-4.68
|
R$26.53B 5.38B USD | R$224.22K 45.45K USD | R$105.44 21.37 USD | R$108.67 22.03 USD | R$26.53B 5.38B USD | 55.10 | R$1.92 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.28 0.87 USD |
-0.47
|
R$23.25B 4.71B USD | R$2.50M 506.12K USD | R$4.25 0.86 USD | R$4.31 0.87 USD | R$23.25B 4.71B USD | 10.43 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.35 0.68 USD |
-0.89
|
R$20.61B 4.18B USD | R$3.95M 799.93K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.35 0.68 USD |
-0.89
|
R$20.61B 4.18B USD | R$493.50K 100.02K USD | R$3.32 0.67 USD | R$3.41 0.69 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.52 1.93 USD |
-0.42
|
R$12.61B 2.56B USD | R$1.96M 397.1K USD | R$9.40 1.91 USD | R$9.58 1.94 USD | R$12.61B 2.56B USD | 25.72 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.88 1.8 USD |
-0.45
|
R$11.77B 2.38B USD | R$62.60K 12.69K USD | R$8.77 1.78 USD | R$8.91 1.81 USD | R$11.77B 2.38B USD | 24.00 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.90 1.8 USD |
-2.31
|
R$10.96B 2.22B USD | R$7.99M 1.62M USD | R$8.70 1.76 USD | R$9.06 1.84 USD | R$10.96B 2.22B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.06 1.63 USD |
-3.01
|
R$9.92B 2.01B USD | R$239.30K 48.5K USD | R$7.91 1.6 USD | R$8.22 1.67 USD | R$9.92B 2.01B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.94 3.03 USD |
+4.55
|
R$7.48B 1.52B USD | R$620.50K 125.77K USD | R$14.21 2.88 USD | R$14.95 3.03 USD | R$7.48B 1.52B USD | 10.67 | R$1.40 0.28 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.36 1.09 USD |
+0.37
|
R$7.11B 1.44B USD | R$7.11M 1.44M USD | R$5.17 1.05 USD | R$5.42 1.1 USD | R$7.11B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.72 2.17 USD |
-0.28
|
R$6.98B 1.41B USD | R$1.18M 239.63K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.60 12.08 USD |
-0.67
|
R$6.65B 1.35B USD | R$36.10K 7.32K USD | R$59.48 12.06 USD | R$60.03 12.17 USD | R$6.65B 1.35B USD | 18.98 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.38 1.5 USD |
-0.67
|
R$5.88B 1.19B USD | R$1.34M 272.39K USD | R$7.22 1.46 USD | R$7.39 1.5 USD | R$5.88B 1.19B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.37 1.29 USD |
-0.93
|
R$5.08B 1.03B USD | R$17.30K 3.51K USD | R$6.25 1.27 USD | R$6.50 1.32 USD | R$5.08B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.73 2.99 USD |
+0.89
|
R$4.75B 963.65M USD | R$552.10K 111.9K USD | R$14.41 2.92 USD | R$14.88 3.02 USD | R$4.75B 963.65M USD | 5.82 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.83 0.98 USD |
0
|
R$4.38B 888.75M USD | R$414.20K 83.95K USD | R$4.71 0.95 USD | R$4.84 0.98 USD | R$4.38B 888.75M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.08 1.23 USD |
+0.16
|
R$2.06B 417.59M USD | R$255.20K 51.72K USD | R$6.02 1.22 USD | R$6.10 1.24 USD | R$2.06B 417.59M USD | 13.51 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.99 1.42 USD |
-0.14
|
R$839.28M 170.11M USD | R$22.40K 4.54K USD | R$6.96 1.41 USD | R$7.01 1.42 USD | R$839.28M 170.11M USD | 9.57 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.91 1.2 USD |
+1.9
|
R$833.68M 168.97M USD | R$263.10K 53.33K USD | R$5.73 1.16 USD | R$5.92 1.2 USD | R$833.68M 168.97M USD | 73.87 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.22 0.65 USD |
-0.62
|
R$507.44M 102.85M USD | R$17.50K 3.55K USD | R$3.20 0.65 USD | R$3.26 0.66 USD | R$507.44M 102.85M USD | 8.70 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$81.33M 16.48M USD | R$1.55M 313.17K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.83 0.37 USD |
+1.1
|
R$34.30M 6.95M USD | R$6.30K 1.28K USD | R$1.80 0.36 USD | R$1.83 0.37 USD | R$34.30M 6.95M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$497.39 100.81 USD |
-1.37
|
R$808.88B 163.95B USD | R$12.72K 2.58K USD | R$494.38 100.2 USD | R$499.86 101.31 USD | R$808.88B 163.95B USD | 15.85 | R$31.37 6.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$505.13 102.38 USD |
-3.47
|
R$539.25B 109.3B USD | R$40.00 8.11 USD | R$504.34 102.22 USD | R$511.03 103.58 USD | R$539.25B 109.3B USD | 12.71 | R$39.72 8.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.67 22.43 USD |
-6.76
|
R$477.28B 96.74B USD | R$14.16K 2.87K USD | R$110.00 22.3 USD | R$113.40 22.98 USD | R$477.28B 96.74B USD | 34.05 | R$3.25 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.84 48.21 USD |
-1.72
|
R$466.90B 94.63B USD | R$291.00 58.98 USD | R$235.20 47.67 USD | R$257.94 52.28 USD | R$466.90B 94.63B USD | 153.44 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
0
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
0
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$100.50 20.37 USD | R$100.50 20.37 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.12 33.47 USD |
+1.18
|
R$249.84B 50.64B USD | R$27.00 5.47 USD | R$162.88 33.01 USD | R$165.12 33.47 USD | R$249.84B 50.64B USD | 16.78 | R$9.84 1.99 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.11 1.24 USD |
-1.45
|
R$212.10B 42.99B USD | R$802.00 162.55 USD | R$6.11 1.24 USD | R$6.11 1.24 USD | R$212.10B 42.99B USD | 30.55 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.21 17.68 USD |
-2.01
|
R$156.00B 31.62B USD | R$591.00 119.79 USD | R$85.68 17.37 USD | R$89.00 18.04 USD | R$156.00B 31.62B USD | 8.59 | R$10.15 2.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.76 6.64 USD |
-1.8
|
R$92.72B 18.79B USD | R$142.00 28.78 USD | R$32.76 6.64 USD | R$32.98 6.68 USD | R$92.72B 18.79B USD | 0 | -R$0.73 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.43 3.74 USD |
-3.15
|
R$35.20B 7.13B USD | R$2.54K 515.02 USD | R$18.43 3.74 USD | R$18.80 3.81 USD | R$35.20B 7.13B USD | 153.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.25 4.71 USD |
-3.53
|
R$32.91B 6.67B USD | R$1.22K 246.46 USD | R$23.09 4.68 USD | R$24.00 4.86 USD | R$32.91B 6.67B USD | 0 | -R$1.14 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$130.53 26.46 USD | R$130.53 26.46 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
0
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$7.08B 1.43B USD | 0 | -R$50.57 -10.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.70 11.9 USD |
-0.78
|
R$6.74B 1.37B USD | R$1.00K 202.68 USD | R$58.61 11.88 USD | R$59.50 12.06 USD | R$6.74B 1.37B USD | 18.69 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$11.09 2.25 USD | R$11.09 2.25 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
0
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$6.94 1.41 USD | R$6.94 1.41 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$214.89M 43.55M USD | R$400.00 81.07 USD | R$3.80 0.77 USD | R$3.99 0.81 USD | R$214.89M 43.55M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.21 1.06 USD |
0
|
R$30.13M 6.11M USD | R$0.00 0 USD | R$5.21 1.06 USD | R$5.21 1.06 USD | R$30.13M 6.11M USD | 0.70 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.67 0.34 USD |
-1.18
|
R$24.82M 5.03M USD | R$1.30K 263.49 USD | R$1.67 0.34 USD | R$1.70 0.34 USD | R$24.82M 5.03M USD | 55.66 | R$0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}