国家/地区：巴西，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (70)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.04 11.16 USD |
-0.24
|
$234.95B 47.62B USD | $6.77M 1.37M USD | $55 11.15 USD | $55.69 11.29 USD | $234.95B 47.62B USD | 7.02 | $7.83 1.59 USD | |
| Klabin S.A. KLBN11.SA | $19.6 3.97 USD |
+0.77
|
$128.1B 25.96B USD | $2.94M 596.4K USD | $19.38 3.93 USD | $19.85 4.02 USD | $128.1B 25.96B USD | 29.65 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.57 10.86 USD |
+0.98
|
$66.19B 13.42B USD | $2.43M 492.7K USD | $53.11 10.76 USD | $54.15 10.98 USD | $66.19B 13.42B USD | 0 | -$5.77 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.63 3.17 USD |
+0.84
|
$31.11B 6.31B USD | $7.16M 1.45M USD | $15.43 3.13 USD | $15.79 3.2 USD | $31.11B 6.31B USD | 9.89 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.15 3.07 USD |
+0.6
|
$31.04B 6.29B USD | $17.8K 3.61K USD | $14.91 3.02 USD | $15.17 3.07 USD | $31.04B 6.29B USD | 9.58 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.7 1.16 USD |
-0.11
|
$30.96B 6.28B USD | $4.69M 949.65K USD | $5.62 1.14 USD | $5.83 1.18 USD | $30.96B 6.28B USD | 8.63 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4 0.81 USD |
+1.16
|
$23.97B 4.86B USD | $208.7K 42.3K USD | $3.95 0.8 USD | $4.06 0.82 USD | $23.97B 4.86B USD | 13.79 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.89 0.79 USD |
+0.67
|
$23.85B 4.83B USD | $780.8K 158.26K USD | $3.86 0.78 USD | $3.94 0.8 USD | $23.85B 4.83B USD | 13.41 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.43 1.91 USD |
+4.43
|
$12.51B 2.53B USD | $4.32M 876.34K USD | $9.01 1.83 USD | $9.48 1.92 USD | $12.51B 2.53B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.85 1.79 USD |
+0.68
|
$8.69B 1.76B USD | $21.5K 4.36K USD | $8.79 1.78 USD | $8.99 1.82 USD | $8.69B 1.76B USD | 8.04 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.63 1.75 USD |
0
|
$8.63B 1.75B USD | $2.5M 507.05K USD | $8.58 1.74 USD | $8.69 1.76 USD | $8.63B 1.75B USD | 7.84 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
-3.26
|
$8.35B 1.69B USD | $2.16M 437.29K USD | $10.34 2.1 USD | $10.88 2.21 USD | $8.35B 1.69B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $35 7.09 USD |
+3.6
|
$7.97B 1.62B USD | $121.79K 24.68K USD | $33.01 6.69 USD | $35.05 7.1 USD | $7.97B 1.62B USD | 0 | -$2.44 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.17 2.87 USD |
-1.6
|
$7.06B 1.43B USD | $434.7K 88.11K USD | $14.01 2.84 USD | $14.54 2.95 USD | $7.06B 1.43B USD | 8.96 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.46 1.11 USD |
+0.18
|
$6.77B 1.37B USD | $47.2K 9.57K USD | $5.43 1.1 USD | $5.48 1.11 USD | $6.77B 1.37B USD | 24.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.5 1.11 USD |
-0.72
|
$6.71B 1.36B USD | $4.79M 969.96K USD | $5.47 1.11 USD | $5.57 1.13 USD | $6.71B 1.36B USD | 25.00 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.71 3.99 USD |
-1.94
|
$6.48B 1.31B USD | $860.6K 174.43K USD | $19.58 3.97 USD | $20.02 4.06 USD | $6.48B 1.31B USD | 6.23 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.34 11.22 USD |
-0.82
|
$6.02B 1.22B USD | $41.8K 8.47K USD | $55.01 11.15 USD | $56.3 11.41 USD | $6.02B 1.22B USD | 10.08 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.38 1.09 USD |
-0.55
|
$4.35B 881.85M USD | $757.2K 153.47K USD | $5.32 1.08 USD | $5.43 1.1 USD | $4.35B 881.85M USD | 4.30 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.92 1 USD |
+0.61
|
$3.2B 649.25M USD | $2.13M 431.51K USD | $4.82 0.98 USD | $4.95 1 USD | $3.2B 649.25M USD | 17.57 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
0
|
$3.06B 620.58M USD | $401.4K 81.36K USD | $7 1.42 USD | $7.1 1.44 USD | $3.06B 620.58M USD | 7.83 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.34 2.3 USD |
+8.93
|
$1.53B 309.18M USD | $1.96M 397.79K USD | $10.8 2.19 USD | $11.41 2.31 USD | $1.53B 309.18M USD | 15.75 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.72 1.56 USD |
-1.28
|
$832.89M 168.81M USD | $173.1K 35.08K USD | $7.69 1.56 USD | $7.94 1.61 USD | $832.89M 168.81M USD | 5.47 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.12 1.04 USD |
-0.39
|
$763.78M 154.81M USD | $73.1K 14.82K USD | $5.07 1.03 USD | $5.24 1.06 USD | $763.78M 154.81M USD | 10.24 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.97 0.8 USD |
-1.24
|
$213.81M 43.34M USD | $7K 1.42K USD | $3.9 0.79 USD | $4.08 0.83 USD | $213.81M 43.34M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.08 0.42 USD |
+0.48
|
$156.88M 31.8M USD | $106.3K 21.55K USD | $2.07 0.42 USD | $2.12 0.43 USD | $156.88M 31.8M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.6 1.34 USD |
+2.34
|
$110.51M 22.4M USD | $18K 3.65K USD | $6.47 1.31 USD | $6.7 1.36 USD | $110.51M 22.4M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $349.31 70.8 USD |
-0.3
|
$568.99B 115.33B USD | $18 3.65 USD | $349.31 70.8 USD | $352 71.34 USD | $568.99B 115.33B USD | 8.70 | $40.12 8.13 USD | |
| The Sherwin-Williams Company S1HW34.SA | $198.6 40.25 USD |
-1.32
|
$499.46B 101.23B USD | $5 1.01 USD | $198.6 40.25 USD | $198.6 40.25 USD | $499.46B 101.23B USD | 33.10 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 34.71 | $10.44 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $382.42 77.51 USD |
0
|
$345.46B 70.02B USD | $0 0 USD | $382.42 77.51 USD | $382.42 77.51 USD | $345.46B 70.02B USD | 38.90 | $9.83 1.99 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.86 14.77 USD |
-1.47
|
$316.83B 64.22B USD | $3.01K 610.48 USD | $72.45 14.68 USD | $73.84 14.97 USD | $316.83B 64.22B USD | 31.54 | $2.31 0.47 USD | |
| Ternium S.A. TXSA34.SA | $160 32.43 USD |
-1.28
|
$314.09B 63.66B USD | $12 2.43 USD | $159.68 32.36 USD | $160 32.43 USD | $314.09B 63.66B USD | 0 | -$1.02 -0.2 USD | |
| Newmont Corporation N1EM34.SA | $272.79 55.29 USD |
-2.23
|
$309.1B 62.65B USD | $187 37.9 USD | $271.79 55.09 USD | $277 56.14 USD | $309.1B 62.65B USD | 10.95 | $24.91 5.05 USD | |
| Corteva, Inc. C1TV34.SA | $97 19.66 USD |
0
|
$264.68B 53.65B USD | $0 0 USD | $97 19.66 USD | $97 19.66 USD | $264.68B 53.65B USD | 41.10 | $2.36 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
-1.26
|
$248.01B 50.27B USD | $1 0.2 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.23 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$201.28B 40.8B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $201.28B 40.8B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.84 0.98 USD |
-1.63
|
$169.29B 34.31B USD | $18 3.65 USD | $4.83 0.98 USD | $4.97 1.01 USD | $169.29B 34.31B USD | 48.39 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$167.63B 33.98B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $167.63B 33.98B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $55.28 11.2 USD |
+2.29
|
$159.15B 32.26B USD | $100 20.27 USD | $55.28 11.2 USD | $55.28 11.2 USD | $159.15B 32.26B USD | 20.62 | $2.68 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $311 63.03 USD |
+0.43
|
$145.93B 29.58B USD | $0 0 USD | $311 63.03 USD | $311 63.03 USD | $145.93B 29.58B USD | 19.41 | $16.02 3.25 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.48 17.73 USD |
-0.23
|
$134.72B 27.31B USD | $2 0.41 USD | $85.92 17.41 USD | $87.48 17.73 USD | $134.72B 27.31B USD | 19.65 | $4.45 0.9 USD | |
| Dow Inc. D1OW34.SA | $42.52 8.62 USD |
-1.76
|
$121.22B 24.57B USD | $52 10.54 USD | $42.52 8.62 USD | $43.4 8.8 USD | $121.22B 24.57B USD | 74.59 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.77 33.8 USD |
-1.9
|
$107.92B 21.87B USD | $2 0.41 USD | $166.77 33.8 USD | $166.77 33.8 USD | $107.92B 21.87B USD | 20.36 | $8.19 1.66 USD | |
| Gold Fields Limited G1FI34.SA | $56.45 11.44 USD |
+0.41
|
$103.72B 21.02B USD | $2.71K 549.27 USD | $54.8 11.11 USD | $56.45 11.44 USD | $103.72B 21.02B USD | 14.43 | $3.91 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.12 | $2.49 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$80.63B 16.34B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $80.63B 16.34B USD | 10.83 | $42.9 8.7 USD | |
| The Mosaic Company MOSC34.SA | $31.72 6.43 USD |
0
|
$61.6B 12.49B USD | $0 0 USD | $31.72 6.43 USD | $31.72 6.43 USD | $61.6B 12.49B USD | 28.83 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $235.25 47.68 USD |
+0.85
|
$54.09B 10.96B USD | $10 2.03 USD | $235.25 47.68 USD | $235.25 47.68 USD | $54.09B 10.96B USD | 112.02 | $2.1 0.43 USD | |
| Albemarle Corporation A1LB34.SA | $14.5 2.94 USD |
0
|
$41.29B 8.37B USD | $10 2.03 USD | $14.42 2.92 USD | $14.5 2.94 USD | $41.29B 8.37B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $152.28 30.86 USD |
0
|
$33.32B 6.75B USD | $0 0 USD | $152.28 30.86 USD | $152.28 30.86 USD | $33.32B 6.75B USD | 0 | -$42.88 -8.6 USD | |
| FMC Corporation F1MC34.SA | $107.25 21.74 USD |
0
|
$27B 5.47B USD | $0 0 USD | $107.25 21.74 USD | $107.25 21.74 USD | $27B 5.47B USD | 12.31 | $8.71 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.81 2.6 USD |
0
|
$18.69B 3.79B USD | $55 11.15 USD | $12.75 2.58 USD | $12.81 2.6 USD | $18.69B 3.79B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.63B 1.75B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.63B 1.75B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.57 2.14 USD |
-2.94
|
$8.38B 1.7B USD | $63.4K 12.85K USD | $10.57 2.14 USD | $11.02 2.23 USD | $8.38B 1.7B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $6.07B 1.23B USD | 10.38 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51 10.34 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $6.07B 1.23B USD | 9.28 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.68 2.57 USD |
0
|
$3.06B 620.58M USD | $200 40.54 USD | $12.67 2.57 USD | $12.68 2.57 USD | $3.06B 620.58M USD | 14.08 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.76 1.57 USD |
+0.78
|
$850.26M 172.33M USD | $6.8K 1.38K USD | $7.76 1.57 USD | $7.78 1.58 USD | $850.26M 172.33M USD | 5.50 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $32 6.49 USD |
+1.59
|
$766.36M 155.33M USD | $200 40.54 USD | $30.87 6.26 USD | $32 6.49 USD | $766.36M 155.33M USD | 9.03 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
0
|
$754.38M 152.9M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $754.38M 152.9M USD | 9.03 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.99 4.46 USD |
0
|
$624.81M 126.64M USD | $0 0 USD | $21.99 4.46 USD | $21.99 4.46 USD | $624.81M 126.64M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.94 16.61 USD |
+0.01
|
$270.19M 54.76M USD | $100 20.27 USD | $81.94 16.61 USD | $81.94 16.61 USD | $270.19M 54.76M USD | 4.78 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.54 0.92 USD |
+0.22
|
$67.47M 13.67M USD | $1.8K 364.83 USD | $4.53 0.92 USD | $4.59 0.93 USD | $67.47M 13.67M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.97 1.21 USD |
-1.16
|
$22.18M 4.5M USD | $1.9K 385.1 USD | $5.91 1.2 USD | $5.99 1.21 USD | $22.18M 4.5M USD | 0 | -$7.19 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}