国家/地区：巴西，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (70)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.97 11.14 USD |
+0.94
|
$234.65B 47.56B USD | $1.67M 338.02K USD | $54.31 11.01 USD | $55.05 11.16 USD | $234.65B 47.56B USD | 6.67 | $8.24 1.67 USD | |
| Klabin S.A. KLBN11.SA | $18.09 3.67 USD |
+1.92
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.36 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.44 10.63 USD |
+1.18
|
$64.96B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96B 13.17B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+5.75
|
$32.97B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.97B 6.68B USD | 7.31 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.1 3.06 USD |
+0.27
|
$30.32B 6.15B USD | $610.4K 123.72K USD | $14.98 3.04 USD | $15.22 3.08 USD | $30.32B 6.15B USD | 6.92 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.62 2.96 USD |
0
|
$30.24B 6.13B USD | $0 0 USD | $14.62 2.96 USD | $14.62 2.96 USD | $30.24B 6.13B USD | 6.70 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.65 0.74 USD |
+1.11
|
$22.4B 4.54B USD | $436.2K 88.41K USD | $3.6 0.73 USD | $3.66 0.74 USD | $22.4B 4.54B USD | 12.16 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.74 0.76 USD |
+1.08
|
$22.39B 4.54B USD | $61.2K 12.4K USD | $3.7 0.75 USD | $3.75 0.76 USD | $22.39B 4.54B USD | 12.46 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.28 1.88 USD |
+1.64
|
$12.31B 2.49B USD | $718.1K 145.55K USD | $9.14 1.85 USD | $9.35 1.9 USD | $12.31B 2.49B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.54 2.34 USD |
+1.05
|
$9.12B 1.85B USD | $119.2K 24.16K USD | $11.46 2.32 USD | $11.6 2.35 USD | $9.12B 1.85B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.49 1.72 USD |
+1.07
|
$8.55B 1.73B USD | $512.8K 103.94K USD | $8.37 1.7 USD | $8.53 1.73 USD | $8.55B 1.73B USD | 5.66 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.68 1.76 USD |
0
|
$8.46B 1.71B USD | $0 0 USD | $8.68 1.76 USD | $8.68 1.76 USD | $8.46B 1.71B USD | 5.78 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.81 3.41 USD |
+0.3
|
$8.37B 1.7B USD | $25.8K 5.23K USD | $16.65 3.37 USD | $16.92 3.43 USD | $8.37B 1.7B USD | 11.13 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $36.96 7.49 USD |
+0.44
|
$8.02B 1.63B USD | $36.66K 7.43K USD | $36.8 7.46 USD | $37.39 7.58 USD | $8.02B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.04 1.22 USD |
-0.5
|
$7.41B 1.5B USD | $4.46M 903.08K USD | $5.98 1.21 USD | $6.25 1.27 USD | $7.41B 1.5B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.92 1.2 USD |
-1.98
|
$7.3B 1.48B USD | $287.6K 58.29K USD | $5.88 1.19 USD | $6.29 1.27 USD | $7.3B 1.48B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.35 3.92 USD |
-0.26
|
$6.36B 1.29B USD | $82.8K 16.78K USD | $19.35 3.92 USD | $19.54 3.96 USD | $6.36B 1.29B USD | 6.12 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $53.9 10.92 USD |
-0.41
|
$5.89B 1.19B USD | $8.8K 1.78K USD | $53.88 10.92 USD | $54.54 11.05 USD | $5.89B 1.19B USD | 11.39 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.23 1.06 USD |
0
|
$4.23B 856.9M USD | $184.5K 37.4K USD | $5.22 1.06 USD | $5.3 1.07 USD | $4.23B 856.9M USD | 24.90 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.18 1.46 USD |
-0.28
|
$3.08B 624.18M USD | $16.7K 3.38K USD | $7.17 1.45 USD | $7.25 1.47 USD | $3.08B 624.18M USD | 7.97 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.06 0.82 USD |
+3.05
|
$2.64B 535.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 535.76M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.3 2.09 USD |
+0.68
|
$1.39B 280.83M USD | $62.7K 12.71K USD | $10.22 2.07 USD | $10.35 2.1 USD | $1.39B 280.83M USD | 14.30 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.91 1.6 USD |
+0.51
|
$854.69M 173.23M USD | $8.3K 1.68K USD | $7.83 1.59 USD | $7.92 1.61 USD | $854.69M 173.23M USD | 5.60 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.97 1.01 USD |
+0.81
|
$741.4M 150.27M USD | $1.4K 283.76 USD | $4.95 1 USD | $5 1.01 USD | $741.4M 150.27M USD | 9.93 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.56 0.72 USD |
-3.52
|
$191.73M 38.86M USD | $28.2K 5.72K USD | $3.56 0.72 USD | $3.83 0.78 USD | $191.73M 38.86M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.04 0.41 USD |
+2
|
$153.86M 31.19M USD | $59.5K 12.06K USD | $2.01 0.41 USD | $2.06 0.42 USD | $153.86M 31.19M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.51 0.1 USD |
-1.92
|
$128.09M 25.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.09M 25.96M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $343.29 69.58 USD |
0
|
$566.03B 114.73B USD | $0 0 USD | $343.29 69.58 USD | $343.29 69.58 USD | $566.03B 114.73B USD | 8.48 | $40.47 8.2 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.73 38.66 USD |
0
|
$479.71B 97.23B USD | $0 0 USD | $190.73 38.66 USD | $190.73 38.66 USD | $479.71B 97.23B USD | 31.52 | $6.05 1.23 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $309.24 62.68 USD |
+2.03
|
$349.85B 70.91B USD | $62 12.57 USD | $309.2 62.67 USD | $313.44 63.53 USD | $349.85B 70.91B USD | 12.30 | $25.13 5.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$339.85B 68.88B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $339.85B 68.88B USD | 15.45 | $24.71 5.01 USD | |
| Ternium S.A. TXSA34.SA | $163.8 33.2 USD |
0
|
$321.55B 65.17B USD | $0 0 USD | $163.8 33.2 USD | $163.8 33.2 USD | $321.55B 65.17B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.2 14.03 USD |
+5.78
|
$306.13B 62.05B USD | $30 6.08 USD | $68.98 13.98 USD | $69.2 14.03 USD | $306.13B 62.05B USD | 27.90 | $2.48 0.5 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$238.71B 48.38B USD | $0 0 USD | $86.5 17.53 USD | $86.5 17.53 USD | $238.71B 48.38B USD | 49.42 | $1.75 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.49 1.11 USD |
+1.1
|
$190.31B 38.57B USD | $10 2.03 USD | $5.49 1.11 USD | $5.49 1.11 USD | $190.31B 38.57B USD | 60.99 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.87B 37.47B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.87B 37.47B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
0
|
$151.03B 30.61B USD | $0 0 USD | $352.81 71.51 USD | $352.81 71.51 USD | $151.03B 30.61B USD | 34.82 | $10.13 2.05 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
0
|
$147.68B 29.93B USD | $0 0 USD | $52.26 10.59 USD | $52.26 10.59 USD | $147.68B 29.93B USD | 12.96 | $4.03 0.82 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.99 59.18 USD |
0
|
$132.55B 26.87B USD | $0 0 USD | $291.99 59.18 USD | $291.99 59.18 USD | $132.55B 26.87B USD | 17.82 | $16.38 3.32 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.03 16.63 USD |
-0.21
|
$125.73B 25.48B USD | $6 1.22 USD | $82.03 16.63 USD | $82.03 16.63 USD | $125.73B 25.48B USD | 16.98 | $4.83 0.98 USD | |
| Dow Inc. D1OW34.SA | $41.36 8.38 USD |
-0.34
|
$117.13B 23.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.13B 23.74B USD | 18.38 | $2.25 0.46 USD | |
| Gold Fields Limited G1FI34.SA | $63.69 12.91 USD |
0
|
$114.01B 23.11B USD | $0 0 USD | $63.69 12.91 USD | $63.69 12.91 USD | $114.01B 23.11B USD | 16.12 | $3.95 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$106.75B 21.64B USD | $0 0 USD | $165.07 33.46 USD | $165.07 33.46 USD | $106.75B 21.64B USD | 13.92 | $11.85 2.4 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 21.32 | $3.06 0.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$72.3B 14.65B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $72.3B 14.65B USD | 10.94 | $38.56 7.82 USD | |
| United States Steel Corporation USSX34.SA | $239 48.44 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $239 48.44 USD | $239 48.44 USD | $54.41B 11.03B USD | 26.58 | $8.99 1.82 USD | |
| The Mosaic Company MOSC34.SA | $26.15 5.3 USD |
0
|
$50.74B 10.28B USD | $0 0 USD | $26.15 5.3 USD | $26.15 5.3 USD | $50.74B 10.28B USD | 49.33 | $0.53 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.32 2.7 USD |
+0.91
|
$37.8B 7.66B USD | $2 0.41 USD | $13.32 2.7 USD | $13.32 2.7 USD | $37.8B 7.66B USD | 0 | -$2.67 -0.5 USD | |
| FMC Corporation F1MC34.SA | $112.29 22.76 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $112.29 22.76 USD | $112.29 22.76 USD | $28.11B 5.7B USD | 12.21 | $9.19 1.86 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
0
|
$26.77B 5.43B USD | $0 0 USD | $119.77 24.28 USD | $119.77 24.28 USD | $26.77B 5.43B USD | 0 | -$39.65 -8.03 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.92 2.82 USD |
0
|
$19.7B 3.99B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $19.7B 3.99B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.51 2.33 USD |
+2.31
|
$9.23B 1.87B USD | $4.3K 871.54 USD | $11.44 2.32 USD | $11.78 2.39 USD | $9.23B 1.87B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.03B 1.83B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.03B 1.83B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.09 10.15 USD |
+0.08
|
$5.92B 1.2B USD | $500 101.34 USD | $49.6 10.05 USD | $50.17 10.17 USD | $5.92B 1.2B USD | 10.58 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.91B 1.2B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $5.91B 1.2B USD | 11.41 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.09B 625.92M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.09B 625.92M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.69 1.56 USD |
0
|
$850.37M 172.36M USD | $0 0 USD | $7.69 1.56 USD | $7.69 1.56 USD | $850.37M 172.36M USD | 5.45 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
0
|
$590.47M 119.68M USD | $0 0 USD | $19.99 4.05 USD | $19.99 4.05 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$590.47M 119.68M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.86 3.82 USD |
-5.7
|
$556.81M 112.86M USD | $1.4K 283.76 USD | $18.86 3.82 USD | $19.86 4.03 USD | $556.81M 112.86M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.74 0.96 USD |
0
|
$70.44M 14.28M USD | $600 121.61 USD | $4.74 0.96 USD | $4.77 0.97 USD | $70.44M 14.28M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.59 1.34 USD |
+0.76
|
$24.49M 4.96M USD | $100 20.27 USD | $6.59 1.34 USD | $6.59 1.34 USD | $24.49M 4.96M USD | 0 | -$7.19 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}