国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (269)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (268)
原材料 (269)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,785 32.3 USD |
+0.23
|
¥9T 60.52B USD | ¥2M 11.31K USD | ¥4,772 32.21 USD | ¥4,811 32.48 USD | ¥9T 60.52B USD | 18.52 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥602 4.06 USD |
+1.19
|
¥3T 21.24B USD | ¥15M 101.24K USD | ¥593 4 USD | ¥606 4.09 USD | ¥3T 21.24B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,708 25.03 USD |
-0.75
|
¥2T 16.86B USD | ¥762K 5.14K USD | ¥3,671 24.78 USD | ¥3,736 25.22 USD | ¥2T 16.86B USD | 20.25 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,030 6.95 USD |
+0.15
|
¥2T 16.21B USD | ¥922K 6.22K USD | ¥1,026 6.93 USD | ¥1,035 6.99 USD | ¥2T 16.21B USD | 16.15 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,397 9.43 USD |
+0.29
|
¥2T 12.81B USD | ¥2M 15.16K USD | ¥1,376 9.29 USD | ¥1,398 9.44 USD | ¥2T 12.81B USD | 13.53 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,924 39.99 USD |
+5.52
|
¥2T 10.82B USD | ¥2M 16.75K USD | ¥5,706 38.52 USD | ¥5,929 40.02 USD | ¥2T 10.82B USD | 66.78 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,956 13.2 USD |
-1.06
|
¥1T 8.4B USD | ¥2M 13.41K USD | ¥1,934 13.05 USD | ¥1,957 13.21 USD | ¥1T 8.4B USD | 17.08 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥896 6.05 USD |
-0.87
|
¥1T 8.22B USD | ¥2M 11.74K USD | ¥889 6 USD | ¥903 6.1 USD | ¥1T 8.22B USD | 34.41 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,201 35.11 USD |
-0.08
|
¥1T 7.46B USD | ¥245K 1.65K USD | ¥5,175 34.93 USD | ¥5,208 35.16 USD | ¥1T 7.46B USD | 32.12 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,036 40.74 USD |
+0.18
|
¥1T 7.37B USD | ¥434K 2.93K USD | ¥5,957 40.21 USD | ¥6,069 40.97 USD | ¥1T 7.37B USD | 22.76 | ¥265 1.79 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,984 13.39 USD |
+0.25
|
¥781B 5.27B USD | ¥813K 5.49K USD | ¥1,956 13.2 USD | ¥1,986 13.4 USD | ¥781B 5.27B USD | 6.18 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥836 5.65 USD |
-0.69
|
¥759B 5.13B USD | ¥2M 15.11K USD | ¥834 5.63 USD | ¥850 5.74 USD | ¥759B 5.13B USD | 24.22 | ¥35 0.23 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥446 3.01 USD |
-1.15
|
¥730B 4.93B USD | ¥3M 20.73K USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥730B 4.93B USD | 8.61 | ¥52 0.35 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,847 25.97 USD |
-0.72
|
¥724B 4.89B USD | ¥328K 2.22K USD | ¥3,795 25.62 USD | ¥3,869 26.12 USD | ¥724B 4.89B USD | 40.35 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,317 15.64 USD |
+0.22
|
¥721B 4.87B USD | ¥251K 1.7K USD | ¥2,293 15.48 USD | ¥2,318 15.65 USD | ¥721B 4.87B USD | 18.25 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,806 18.94 USD |
-1.66
|
¥546B 3.69B USD | ¥255K 1.72K USD | ¥2,784 18.79 USD | ¥2,853 19.26 USD | ¥546B 3.69B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,167 14.63 USD |
-0.09
|
¥497B 3.35B USD | ¥191K 1.29K USD | ¥2,152 14.53 USD | ¥2,185 14.75 USD | ¥497B 3.35B USD | 10.10 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,564 10.55 USD |
-0.64
|
¥480B 3.24B USD | ¥716K 4.83K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥480B 3.24B USD | 32.15 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,346 22.59 USD |
+1.3
|
¥437B 2.95B USD | ¥653K 4.41K USD | ¥3,284 22.17 USD | ¥3,348 22.6 USD | ¥437B 2.95B USD | 29.36 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,356 9.15 USD |
-0.7
|
¥355B 2.39B USD | ¥251K 1.69K USD | ¥1,349 9.11 USD | ¥1,374 9.27 USD | ¥355B 2.39B USD | 9.96 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,756 11.86 USD |
+0.4
|
¥336B 2.27B USD | ¥261K 1.76K USD | ¥1,736 11.72 USD | ¥1,758 11.87 USD | ¥336B 2.27B USD | 9.61 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,578 10.65 USD |
+0.41
|
¥315B 2.13B USD | ¥263K 1.77K USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥315B 2.13B USD | 11.18 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,900 12.82 USD |
-0.34
|
¥281B 1.89B USD | ¥234K 1.58K USD | ¥1,886 12.73 USD | ¥1,903 12.85 USD | ¥281B 1.89B USD | 17.86 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥960 6.48 USD |
+0.31
|
¥205B 1.38B USD | ¥838K 5.65K USD | ¥949 6.41 USD | ¥961 6.48 USD | ¥205B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥679 4.58 USD |
-0.44
|
¥82B 551.96M USD | ¥276K 1.86K USD | ¥673 4.54 USD | ¥679 4.58 USD | ¥82B 551.96M USD | 18.67 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,799 12.14 USD |
+0.78
|
¥66B 446.87M USD | ¥367K 2.47K USD | ¥1,760 11.88 USD | ¥1,799 12.14 USD | ¥66B 446.87M USD | 10.88 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥98 0.66 USD |
-1.01
|
¥29B 192.52M USD | ¥2M 12.62K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,079 7.28 USD |
+1.6
|
¥26B 176.62M USD | ¥162K 1.09K USD | ¥1,061 7.16 USD | ¥1,088 7.34 USD | ¥26B 176.62M USD | 20.40 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥253 1.71 USD |
-1.17
|
¥15B 98.46M USD | ¥733K 4.95K USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥15B 98.46M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,641 31.33 USD |
-1.11
|
¥2T 13.56B USD | ¥146K 984.87 USD | ¥4,625 31.22 USD | ¥4,693 31.68 USD | ¥2T 13.56B USD | 18.76 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,251 21.95 USD |
+0.46
|
¥743B 5.02B USD | ¥329K 2.22K USD | ¥3,217 21.72 USD | ¥3,261 22.01 USD | ¥743B 5.02B USD | 21.79 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,305 35.81 USD |
-0.3
|
¥715B 4.83B USD | ¥232K 1.57K USD | ¥5,305 35.81 USD | ¥5,370 36.25 USD | ¥715B 4.83B USD | 15.92 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,490 70.81 USD |
+0.1
|
¥635B 4.29B USD | ¥35K 235.58 USD | ¥10,405 70.24 USD | ¥10,510 70.95 USD | ¥635B 4.29B USD | 28.35 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,023 33.91 USD |
+1.37
|
¥559B 3.77B USD | ¥69K 465.77 USD | ¥4,911 33.15 USD | ¥5,030 33.95 USD | ¥559B 3.77B USD | 44.26 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,218 35.22 USD |
+0.31
|
¥458B 3.09B USD | ¥59K 395.57 USD | ¥5,148 34.75 USD | ¥5,247 35.42 USD | ¥458B 3.09B USD | 23.32 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,397 16.18 USD |
-0.31
|
¥422B 2.85B USD | ¥157K 1.06K USD | ¥2,390 16.13 USD | ¥2,402 16.21 USD | ¥422B 2.85B USD | 13.39 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,734 25.21 USD |
-2.46
|
¥416B 2.81B USD | ¥242K 1.64K USD | ¥3,689 24.9 USD | ¥3,800 25.65 USD | ¥416B 2.81B USD | 8.10 | ¥461 3.11 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,970 47.05 USD |
+6.62
|
¥415B 2.8B USD | ¥516K 3.49K USD | ¥6,637 44.8 USD | ¥6,992 47.2 USD | ¥415B 2.8B USD | 20.50 | ¥340 2.29 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,780 25.52 USD |
+0.48
|
¥394B 2.66B USD | ¥55K 371.94 USD | ¥3,735 25.21 USD | ¥3,786 25.56 USD | ¥394B 2.66B USD | 16.44 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,806 25.69 USD |
-0.03
|
¥378B 2.55B USD | ¥79K 535.97 USD | ¥3,766 25.42 USD | ¥3,815 25.75 USD | ¥378B 2.55B USD | 14.89 | ¥255 1.72 USD | ||
| UACJ Corporation 5741.T | ¥1,949 13.16 USD |
+1.14
|
¥353B 2.38B USD | ¥229K 1.55K USD | ¥1,916 12.93 USD | ¥1,955 13.2 USD | ¥353B 2.38B USD | 19.37 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,694 24.94 USD |
-1.12
|
¥350B 2.36B USD | ¥514K 3.47K USD | ¥3,682 24.85 USD | ¥3,715 25.08 USD | ¥350B 2.36B USD | 12.50 | ¥296 1.99 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,424 9.62 USD |
-0.14
|
¥319B 2.15B USD | ¥79K 533.95 USD | ¥1,421 9.59 USD | ¥1,429 9.65 USD | ¥319B 2.15B USD | 11.07 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,089 27.6 USD |
-0.27
|
¥294B 1.99B USD | ¥89K 601.45 USD | ¥4,052 27.35 USD | ¥4,117 27.79 USD | ¥294B 1.99B USD | 12.31 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,170 28.15 USD |
-0.24
|
¥273B 1.84B USD | ¥40K 267.31 USD | ¥4,130 27.88 USD | ¥4,185 28.25 USD | ¥273B 1.84B USD | 22.02 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,133 14.4 USD |
-0.7
|
¥265B 1.79B USD | ¥222K 1.5K USD | ¥2,078 14.03 USD | ¥2,141 14.45 USD | ¥265B 1.79B USD | 22.01 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,288 28.95 USD |
-0.42
|
¥262B 1.77B USD | ¥46K 313.21 USD | ¥4,273 28.84 USD | ¥4,309 29.09 USD | ¥262B 1.77B USD | 10.31 | ¥416 2.8 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,680 11.34 USD |
+0.66
|
¥254B 1.71B USD | ¥137K 927.49 USD | ¥1,670 11.28 USD | ¥1,687 11.39 USD | ¥254B 1.71B USD | 11.50 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.9 USD |
-0.54
|
¥243B 1.64B USD | ¥201K 1.36K USD | ¥2,476 16.71 USD | ¥2,512 16.96 USD | ¥243B 1.64B USD | 42.32 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,570 98.35 USD |
+1.39
|
¥235B 1.59B USD | ¥15K 103.28 USD | ¥14,180 95.72 USD | ¥14,630 98.76 USD | ¥235B 1.59B USD | 16.54 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,699 18.22 USD |
-0.2
|
¥233B 1.57B USD | ¥138K 928.16 USD | ¥2,678 18.07 USD | ¥2,716 18.34 USD | ¥233B 1.57B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,380 43.07 USD |
+1.43
|
¥225B 1.52B USD | ¥76K 514.37 USD | ¥6,250 42.19 USD | ¥6,400 43.2 USD | ¥225B 1.52B USD | 17.45 | ¥365 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,445 30 USD |
-0.78
|
¥221B 1.49B USD | ¥140K 941.66 USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥221B 1.49B USD | 19.49 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,635 24.54 USD |
-0.68
|
¥194B 1.31B USD | ¥21K 143.11 USD | ¥3,620 24.44 USD | ¥3,670 24.77 USD | ¥194B 1.31B USD | 9.71 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,850 255.5 USD |
+3.98
|
¥193B 1.3B USD | ¥81K 544.75 USD | ¥35,950 242.67 USD | ¥37,950 256.17 USD | ¥193B 1.3B USD | 31.41 | ¥1K 8.13 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,565 24.06 USD |
+0.85
|
¥192B 1.3B USD | ¥32K 212.63 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥192B 1.3B USD | 12.66 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,311 8.85 USD |
+0.46
|
¥190B 1.28B USD | ¥66K 445.52 USD | ¥1,301 8.78 USD | ¥1,313 8.86 USD | ¥190B 1.28B USD | 13.81 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,849 19.23 USD |
+1.9
|
¥182B 1.23B USD | ¥101K 683.8 USD | ¥2,801 18.91 USD | ¥2,852 19.25 USD | ¥182B 1.23B USD | 17.69 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.09
|
¥172B 1.16B USD | ¥107K 719.58 USD | ¥1,598 10.79 USD | ¥1,607 10.85 USD | ¥172B 1.16B USD | 16.90 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,108 14.23 USD |
+2.13
|
¥166B 1.12B USD | ¥170K 1.15K USD | ¥2,052 13.85 USD | ¥2,139 14.44 USD | ¥166B 1.12B USD | 16.90 | ¥125 0.84 USD | ||
| artience Co., Ltd. 4634.T | ¥3,430 23.15 USD |
-0.72
|
¥164B 1.1B USD | ¥28K 187.66 USD | ¥3,420 23.09 USD | ¥3,455 23.32 USD | ¥164B 1.1B USD | 12.01 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.1
|
¥156B 1.05B USD | ¥30K 204.53 USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥156B 1.05B USD | 15.25 | ¥128 0.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,469 16.67 USD |
+1.44
|
¥152B 1.03B USD | ¥68K 461.72 USD | ¥2,420 16.34 USD | ¥2,473 16.69 USD | ¥152B 1.03B USD | 11.68 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,395 9.42 USD |
+0.07
|
¥152B 1.02B USD | ¥71K 478.59 USD | ¥1,385 9.35 USD | ¥1,399 9.44 USD | ¥152B 1.02B USD | 12.40 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,940 26.6 USD |
+0.25
|
¥151B 1.02B USD | ¥66K 445.52 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥151B 1.02B USD | 20.21 | ¥195 1.32 USD | ||
| Daio Paper Corporation 3880.T | ¥897 6.06 USD |
-0.33
|
¥149B 1.01B USD | ¥88K 594.02 USD | ¥891 6.01 USD | ¥904 6.1 USD | ¥149B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,419 9.58 USD |
+0.28
|
¥145B 982.01M USD | ¥84K 565 USD | ¥1,410 9.52 USD | ¥1,421 9.59 USD | ¥145B 982.01M USD | 9.34 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥857 5.78 USD |
-0.23
|
¥144B 973.23M USD | ¥39K 264.61 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥144B 973.23M USD | 12.40 | ¥69 0.47 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,390 70.14 USD |
-0.29
|
¥140B 946.14M USD | ¥700 4.73 USD | ¥10,210 68.92 USD | ¥10,420 70.34 USD | ¥140B 946.14M USD | 12.26 | ¥847 5.72 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥12K 79.65 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,422 9.6 USD |
0
|
¥139B 935.86M USD | ¥106K 713.5 USD | ¥1,404 9.48 USD | ¥1,428 9.64 USD | ¥139B 935.86M USD | 10.01 | ¥142 0.96 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,973 13.32 USD |
0
|
¥132B 893.19M USD | ¥29K 193.73 USD | ¥1,951 13.17 USD | ¥1,985 13.4 USD | ¥132B 893.19M USD | 14.12 | ¥140 0.94 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,110 34.49 USD |
+2.2
|
¥132B 891.39M USD | ¥30K 203.18 USD | ¥4,955 33.45 USD | ¥5,120 34.56 USD | ¥132B 891.39M USD | 12.12 | ¥422 2.85 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,112 7.51 USD |
0
|
¥128B 867.22M USD | ¥94K 635.88 USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥128B 867.22M USD | 7.27 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥5,020 33.89 USD |
+0.5
|
¥124B 838.43M USD | ¥40K 271.36 USD | ¥4,970 33.55 USD | ¥5,080 34.29 USD | ¥124B 838.43M USD | 14.80 | ¥339 2.29 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,730 25.18 USD |
-0.53
|
¥122B 825.5M USD | ¥265K 1.79K USD | ¥3,605 24.33 USD | ¥3,760 25.38 USD | ¥122B 825.5M USD | 8.89 | ¥419 2.83 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,751 18.57 USD |
+1.1
|
¥119B 803.14M USD | ¥18K 120.83 USD | ¥2,700 18.23 USD | ¥2,757 18.61 USD | ¥119B 803.14M USD | 14.46 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,695 24.94 USD |
-0.38
|
¥117B 792.21M USD | ¥41K 274.06 USD | ¥3,674 24.8 USD | ¥3,717 25.09 USD | ¥117B 792.21M USD | 8.91 | ¥415 2.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
+0.04
|
¥112B 757.9M USD | ¥87K 587.95 USD | ¥2,264 15.28 USD | ¥2,294 15.49 USD | ¥112B 757.9M USD | 11.38 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,759 18.62 USD |
+0.77
|
¥112B 753.33M USD | ¥19K 127.58 USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥112B 753.33M USD | 16.35 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,910 33.14 USD |
+0.2
|
¥109B 733.2M USD | ¥20K 132.31 USD | ¥4,885 32.98 USD | ¥4,920 33.21 USD | ¥109B 733.2M USD | 7.97 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,204 8.13 USD |
+0.25
|
¥106B 717.2M USD | ¥103K 693.25 USD | ¥1,193 8.05 USD | ¥1,207 8.15 USD | ¥106B 717.2M USD | 13.92 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,721 18.37 USD |
+0.33
|
¥104B 702.65M USD | ¥53K 360.46 USD | ¥2,692 18.17 USD | ¥2,736 18.47 USD | ¥104B 702.65M USD | 7.80 | ¥348 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,371 16 USD |
-0.04
|
¥103B 695.56M USD | ¥11K 76.28 USD | ¥2,355 15.9 USD | ¥2,376 16.04 USD | ¥103B 695.56M USD | 9.23 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,628 10.99 USD |
-0.67
|
¥99B 666.98M USD | ¥144K 971.37 USD | ¥1,614 10.89 USD | ¥1,638 11.06 USD | ¥99B 666.98M USD | 13.31 | ¥122 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,555 24 USD |
-0.56
|
¥97B 654.91M USD | ¥40K 270.69 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥97B 654.91M USD | 19.84 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥822 5.55 USD |
+1.11
|
¥96B 650.07M USD | ¥83K 562.97 USD | ¥813 5.49 USD | ¥827 5.58 USD | ¥96B 650.07M USD | 36.63 | ¥22 0.15 USD | ||
| MEC Company Ltd. 4971.T | ¥5,230 35.3 USD |
+3.16
|
¥96B 644.68M USD | ¥77K 522.47 USD | ¥5,100 34.43 USD | ¥5,290 35.71 USD | ¥96B 644.68M USD | 42.62 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,420 36.59 USD |
+1.69
|
¥93B 625.35M USD | ¥4K 29.7 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥93B 625.35M USD | 16.64 | ¥326 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,255 8.47 USD |
+1.46
|
¥89B 603.06M USD | ¥157K 1.06K USD | ¥1,236 8.34 USD | ¥1,259 8.5 USD | ¥89B 603.06M USD | 27.12 | ¥46 0.31 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,330 56.23 USD |
+4.78
|
¥88B 595M USD | ¥89K 599.42 USD | ¥8,010 54.07 USD | ¥8,440 56.97 USD | ¥88B 595M USD | 22.97 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,307 8.82 USD |
-0.08
|
¥87B 585.46M USD | ¥9K 62.78 USD | ¥1,303 8.8 USD | ¥1,321 8.92 USD | ¥87B 585.46M USD | 10.80 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
+0.12
|
¥86B 579.81M USD | ¥2K 12.15 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.81M USD | 29.79 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,627 17.73 USD |
+0.04
|
¥85B 576.27M USD | ¥283K 1.91K USD | ¥2,575 17.38 USD | ¥2,647 17.87 USD | ¥85B 576.27M USD | 14.95 | ¥176 1.19 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,405 22.98 USD |
-0.44
|
¥84B 569.84M USD | ¥38K 255.16 USD | ¥3,380 22.82 USD | ¥3,415 23.05 USD | ¥84B 569.84M USD | 16.76 | ¥203 1.37 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,706 18.27 USD |
+1.31
|
¥81B 546.51M USD | ¥13K 90.45 USD | ¥2,615 17.65 USD | ¥2,706 18.27 USD | ¥81B 546.51M USD | 2019.40 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,880 26.19 USD |
+1.17
|
¥79B 532.66M USD | ¥18K 120.15 USD | ¥3,795 25.62 USD | ¥3,885 26.22 USD | ¥79B 532.66M USD | 19.45 | ¥199 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥986 6.66 USD |
-0.2
|
¥77B 520.86M USD | ¥52K 353.04 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥77B 520.86M USD | 15.12 | ¥65 0.44 USD | ||
| Riken Technos Corporation 4220.T | ¥1,512 10.21 USD |
+1.2
|
¥72B 486.26M USD | ¥17K 116.78 USD | ¥1,488 10.04 USD | ¥1,516 10.23 USD | ¥72B 486.26M USD | 9.54 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,389 16.13 USD |
+0.59
|
¥72B 484.36M USD | ¥38K 253.14 USD | ¥2,368 15.98 USD | ¥2,394 16.16 USD | ¥72B 484.36M USD | 15.21 | ¥157 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}