国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (269)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (268)
原材料 (269)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,617 31.17 USD |
+2.83
|
¥9T 58.38B USD | ¥6M 42.33K USD | ¥4,530 30.58 USD | ¥4,642 31.33 USD | ¥9T 58.38B USD | 17.88 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥616 4.16 USD |
-1.28
|
¥3T 21.73B USD | ¥31M 206.73K USD | ¥610 4.12 USD | ¥620 4.18 USD | ¥3T 21.73B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,797 25.63 USD |
+1.23
|
¥3T 17.27B USD | ¥2M 12.99K USD | ¥3,757 25.36 USD | ¥3,848 25.98 USD | ¥3T 17.27B USD | 20.74 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.48
|
¥2T 15.85B USD | ¥5M 32.34K USD | ¥982 6.63 USD | ¥1,002 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,300 8.78 USD |
+1.52
|
¥2T 11.92B USD | ¥4M 29.58K USD | ¥1,298 8.76 USD | ¥1,312 8.86 USD | ¥2T 11.92B USD | 12.59 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,885 32.98 USD |
+1.35
|
¥1T 8.92B USD | ¥2M 10.13K USD | ¥4,794 32.36 USD | ¥4,895 33.04 USD | ¥1T 8.92B USD | 55.07 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,880 12.69 USD |
+1.84
|
¥1T 8.08B USD | ¥5M 32.72K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.08B USD | 16.42 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥871 5.88 USD |
+2.19
|
¥1T 7.99B USD | ¥6M 39.82K USD | ¥860 5.81 USD | ¥873 5.9 USD | ¥1T 7.99B USD | 33.39 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,299 35.77 USD |
+0.76
|
¥1T 7.6B USD | ¥708K 4.78K USD | ¥5,266 35.55 USD | ¥5,335 36.01 USD | ¥1T 7.6B USD | 32.71 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,808 39.21 USD |
+3.97
|
¥1T 7.1B USD | ¥1M 9.81K USD | ¥5,645 38.11 USD | ¥5,870 39.62 USD | ¥1T 7.1B USD | 21.93 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.23 USD |
+1.49
|
¥782B 5.28B USD | ¥10M 65.54K USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
+1.44
|
¥762B 5.14B USD | ¥2M 16.42K USD | ¥1,914 12.92 USD | ¥1,936 13.07 USD | ¥762B 5.14B USD | 6.03 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥822 5.55 USD |
+2.65
|
¥748B 5.05B USD | ¥5M 30.61K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥748B 5.05B USD | 23.81 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,302 15.54 USD |
+2.13
|
¥721B 4.87B USD | ¥1M 8.65K USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥721B 4.87B USD | 18.13 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,808 25.71 USD |
+2.89
|
¥717B 4.84B USD | ¥1M 9.97K USD | ¥3,726 25.15 USD | ¥3,829 25.85 USD | ¥717B 4.84B USD | 39.87 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,580 17.42 USD |
+2
|
¥503B 3.39B USD | ¥2M 13.74K USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,184 14.75 USD |
+1.56
|
¥501B 3.38B USD | ¥780K 5.26K USD | ¥2,153 14.53 USD | ¥2,192 14.8 USD | ¥501B 3.38B USD | 10.18 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+1.15
|
¥473B 3.19B USD | ¥2M 14.11K USD | ¥1,527 10.31 USD | ¥1,551 10.47 USD | ¥473B 3.19B USD | 31.61 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,160 21.33 USD |
+1.87
|
¥413B 2.79B USD | ¥1M 8.61K USD | ¥3,096 20.9 USD | ¥3,160 21.33 USD | ¥413B 2.79B USD | 27.75 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,288 8.69 USD |
+1.9
|
¥342B 2.31B USD | ¥838K 5.66K USD | ¥1,267 8.55 USD | ¥1,288 8.69 USD | ¥342B 2.31B USD | 9.45 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,732 11.69 USD |
+1.23
|
¥335B 2.26B USD | ¥736K 4.97K USD | ¥1,718 11.6 USD | ¥1,735 11.71 USD | ¥335B 2.26B USD | 9.48 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,524 10.28 USD |
+1.09
|
¥304B 2.06B USD | ¥563K 3.8K USD | ¥1,507 10.17 USD | ¥1,528 10.32 USD | ¥304B 2.06B USD | 10.78 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,836 12.4 USD |
+1.05
|
¥271B 1.83B USD | ¥581K 3.92K USD | ¥1,821 12.29 USD | ¥1,836 12.4 USD | ¥271B 1.83B USD | 17.27 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,468 16.66 USD |
+1.81
|
¥240B 1.62B USD | ¥1M 6.9K USD | ¥2,450 16.54 USD | ¥2,484 16.77 USD | ¥240B 1.62B USD | 41.72 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,010 6.82 USD |
+1.3
|
¥216B 1.46B USD | ¥842K 5.68K USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,713 11.56 USD |
+1.3
|
¥104B 701.81M USD | ¥436K 2.94K USD | ¥1,686 11.38 USD | ¥1,721 11.62 USD | ¥104B 701.81M USD | 14.01 | ¥122 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,238 8.36 USD |
-1.35
|
¥88B 594.89M USD | ¥708K 4.78K USD | ¥1,232 8.32 USD | ¥1,264 8.53 USD | ¥88B 594.89M USD | 26.73 | ¥46 0.31 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,666 18 USD |
+2.03
|
¥87B 584.82M USD | ¥367K 2.48K USD | ¥2,581 17.42 USD | ¥2,666 18 USD | ¥87B 584.82M USD | 15.18 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥690 4.66 USD |
0
|
¥83B 560.9M USD | ¥489K 3.3K USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥83B 560.9M USD | 7.88 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,100 14.18 USD |
-0.28
|
¥77B 521.64M USD | ¥504K 3.4K USD | ¥2,088 14.09 USD | ¥2,125 14.34 USD | ¥77B 521.64M USD | 12.70 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥119 0.8 USD |
+6.25
|
¥35B 233.77M USD | ¥7M 48.63K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥35B 233.77M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,230 8.3 USD |
-3.68
|
¥30B 201.34M USD | ¥880K 5.94K USD | ¥1,227 8.28 USD | ¥1,299 8.77 USD | ¥30B 201.34M USD | 23.26 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥326 2.2 USD |
+4.15
|
¥19B 126.87M USD | ¥5M 36.58K USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥19B 126.87M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,984 33.64 USD |
+1.69
|
¥2T 14.56B USD | ¥489K 3.3K USD | ¥4,903 33.1 USD | ¥4,995 33.72 USD | ¥2T 14.56B USD | 20.17 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,074 20.75 USD |
+3.62
|
¥706B 4.77B USD | ¥968K 6.54K USD | ¥2,996 20.22 USD | ¥3,084 20.82 USD | ¥706B 4.77B USD | 20.60 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,169 34.89 USD |
+1.13
|
¥697B 4.71B USD | ¥505K 3.41K USD | ¥5,106 34.47 USD | ¥5,187 35.01 USD | ¥697B 4.71B USD | 15.53 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,070 67.98 USD |
+1.93
|
¥612B 4.13B USD | ¥128K 866.74 USD | ¥9,892 66.77 USD | ¥10,070 67.98 USD | ¥612B 4.13B USD | 27.25 | ¥369 2.49 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥9,225 62.27 USD |
+2.22
|
¥513B 3.46B USD | ¥139K 937.61 USD | ¥9,150 61.77 USD | ¥9,306 62.82 USD | ¥513B 3.46B USD | 40.56 | ¥227 1.54 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,060 34.16 USD |
+0.76
|
¥444B 2.99B USD | ¥185K 1.25K USD | ¥5,048 34.08 USD | ¥5,093 34.38 USD | ¥444B 2.99B USD | 22.59 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,398 16.19 USD |
+1.29
|
¥422B 2.85B USD | ¥624K 4.21K USD | ¥2,393 16.15 USD | ¥2,415 16.3 USD | ¥422B 2.85B USD | 13.41 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,761 25.39 USD |
+2.82
|
¥419B 2.83B USD | ¥554K 3.74K USD | ¥3,669 24.77 USD | ¥3,774 25.48 USD | ¥419B 2.83B USD | 8.15 | ¥461 3.11 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,592 24.25 USD |
+1.07
|
¥376B 2.54B USD | ¥190K 1.28K USD | ¥3,535 23.86 USD | ¥3,604 24.33 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | ||
| UACJ Corporation 5741.T | ¥2,044 13.8 USD |
+1.84
|
¥370B 2.5B USD | ¥302K 2.04K USD | ¥2,009 13.56 USD | ¥2,054 13.87 USD | ¥370B 2.5B USD | 20.32 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,834 25.88 USD |
+1.19
|
¥363B 2.45B USD | ¥400K 2.7K USD | ¥3,820 25.79 USD | ¥3,865 26.09 USD | ¥363B 2.45B USD | 12.97 | ¥296 1.99 USD | ||
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.49
|
¥361B 2.44B USD | ¥262K 1.77K USD | ¥3,577 24.15 USD | ¥3,621 24.44 USD | ¥361B 2.44B USD | 14.15 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,963 40.25 USD |
+0.56
|
¥355B 2.4B USD | ¥410K 2.77K USD | ¥5,940 40.1 USD | ¥6,027 40.68 USD | ¥355B 2.4B USD | 17.54 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,402 9.46 USD |
+1.41
|
¥319B 2.15B USD | ¥592K 3.99K USD | ¥1,388 9.37 USD | ¥1,408 9.5 USD | ¥319B 2.15B USD | 10.89 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥3,999 26.99 USD |
+3.09
|
¥288B 1.94B USD | ¥543K 3.66K USD | ¥3,915 26.43 USD | ¥4,020 27.14 USD | ¥288B 1.94B USD | 12.04 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,331 29.24 USD |
+2.15
|
¥265B 1.79B USD | ¥218K 1.47K USD | ¥4,241 28.63 USD | ¥4,331 29.24 USD | ¥265B 1.79B USD | 10.42 | ¥416 2.8 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,112 14.26 USD |
+5.07
|
¥265B 1.79B USD | ¥904K 6.1K USD | ¥2,015 13.6 USD | ¥2,130 14.38 USD | ¥265B 1.79B USD | 21.80 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,030 27.2 USD |
+2.94
|
¥264B 1.78B USD | ¥167K 1.12K USD | ¥3,905 26.36 USD | ¥4,050 27.34 USD | ¥264B 1.78B USD | 21.26 | ¥189 1.28 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,604 10.83 USD |
+3.75
|
¥244B 1.64B USD | ¥827K 5.58K USD | ¥1,550 10.47 USD | ¥1,608 10.85 USD | ¥244B 1.64B USD | 10.97 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,240 96.12 USD |
+3.34
|
¥230B 1.55B USD | ¥32K 215.33 USD | ¥13,780 93.02 USD | ¥14,330 96.73 USD | ¥230B 1.55B USD | 16.17 | ¥881 5.94 USD | ||
| Denka Company Limited 4061.T | ¥2,542 17.16 USD |
+1.88
|
¥219B 1.48B USD | ¥831K 5.61K USD | ¥2,502 16.89 USD | ¥2,542 17.16 USD | ¥219B 1.48B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,345 29.33 USD |
+0.58
|
¥216B 1.46B USD | ¥308K 2.08K USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥216B 1.46B USD | 19.04 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,920 39.96 USD |
+4.96
|
¥209B 1.41B USD | ¥251K 1.69K USD | ¥5,660 38.21 USD | ¥6,010 40.57 USD | ¥209B 1.41B USD | 16.19 | ¥365 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,650 24.64 USD |
+1.25
|
¥195B 1.32B USD | ¥77K 520.45 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥195B 1.32B USD | 9.76 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,505 23.66 USD |
+2.19
|
¥190B 1.28B USD | ¥99K 666.93 USD | ¥3,435 23.19 USD | ¥3,515 23.73 USD | ¥190B 1.28B USD | 12.46 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,309 8.84 USD |
+0.77
|
¥189B 1.28B USD | ¥196K 1.33K USD | ¥1,297 8.76 USD | ¥1,310 8.84 USD | ¥189B 1.28B USD | 13.78 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,847 19.22 USD |
+1.71
|
¥182B 1.23B USD | ¥209K 1.41K USD | ¥2,795 18.87 USD | ¥2,847 19.22 USD | ¥182B 1.23B USD | 17.65 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,600 240.31 USD |
+2.89
|
¥181B 1.22B USD | ¥96K 648.7 USD | ¥34,950 235.92 USD | ¥36,500 246.39 USD | ¥181B 1.22B USD | 29.56 | ¥1K 8.13 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,588 10.72 USD |
+0.16
|
¥170B 1.15B USD | ¥271K 1.83K USD | ¥1,585 10.7 USD | ¥1,602 10.82 USD | ¥170B 1.15B USD | 16.74 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,325 22.44 USD |
+0.15
|
¥161B 1.09B USD | ¥85K 576.47 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥161B 1.09B USD | 11.64 | ¥286 1.93 USD | ||
| Daio Paper Corporation 3880.T | ¥927 6.26 USD |
+5.34
|
¥154B 1.04B USD | ¥543K 3.66K USD | ¥889 6 USD | ¥930 6.28 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,910 12.89 USD |
+1.33
|
¥154B 1.04B USD | ¥119K 805.98 USD | ¥1,898 12.81 USD | ¥1,920 12.96 USD | ¥154B 1.04B USD | 14.96 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,378 9.3 USD |
+0.29
|
¥150B 1.01B USD | ¥164K 1.1K USD | ¥1,373 9.27 USD | ¥1,397 9.43 USD | ¥150B 1.01B USD | 12.24 | ¥113 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,535 10.36 USD |
+3.65
|
¥150B 1.01B USD | ¥186K 1.26K USD | ¥1,484 10.02 USD | ¥1,535 10.36 USD | ¥150B 1.01B USD | 10.81 | ¥142 0.96 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,421 16.34 USD |
+1.55
|
¥149B 1.01B USD | ¥253K 1.71K USD | ¥2,374 16.03 USD | ¥2,424 16.36 USD | ¥149B 1.01B USD | 11.46 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,900 26.33 USD |
+0.65
|
¥149B 1.01B USD | ¥316K 2.13K USD | ¥3,865 26.09 USD | ¥3,900 26.33 USD | ¥149B 1.01B USD | 20.00 | ¥195 1.32 USD | ||
| Hokuetsu Corporation 3865.T | ¥876 5.91 USD |
+0.57
|
¥147B 994.81M USD | ¥231K 1.56K USD | ¥876 5.91 USD | ¥891 6.01 USD | ¥147B 994.81M USD | 12.68 | ¥69 0.47 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,435 9.69 USD |
+1.06
|
¥147B 993.08M USD | ¥231K 1.56K USD | ¥1,421 9.59 USD | ¥1,435 9.69 USD | ¥147B 993.08M USD | 9.45 | ¥152 1.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,780 12.02 USD |
+4.4
|
¥140B 945.41M USD | ¥291K 1.96K USD | ¥1,718 11.6 USD | ¥1,783 12.04 USD | ¥140B 945.41M USD | 14.28 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
-0.12
|
¥140B 942.26M USD | ¥46K 313.89 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥140B 942.26M USD | 7.30 | ¥568 3.83 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,140 27.95 USD |
+7.25
|
¥136B 921.29M USD | ¥2M 13K USD | ¥3,830 25.85 USD | ¥4,170 28.15 USD | ¥136B 921.29M USD | 9.87 | ¥419 2.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,021 13.64 USD |
+1.15
|
¥136B 914.92M USD | ¥173K 1.17K USD | ¥1,998 13.49 USD | ¥2,024 13.66 USD | ¥136B 914.92M USD | 14.47 | ¥140 0.94 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,590 64.74 USD |
+1.7
|
¥129B 873.29M USD | ¥2K 16.2 USD | ¥9,480 63.99 USD | ¥9,590 64.74 USD | ¥129B 873.29M USD | 11.32 | ¥847 5.72 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,940 33.35 USD |
+4.88
|
¥128B 861.73M USD | ¥172K 1.16K USD | ¥4,710 31.79 USD | ¥4,960 33.48 USD | ¥128B 861.73M USD | 11.71 | ¥422 2.85 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,090 7.36 USD |
+1.68
|
¥126B 850.06M USD | ¥348K 2.35K USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥126B 850.06M USD | 7.13 | ¥153 1.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,813 25.74 USD |
+1.54
|
¥121B 817.51M USD | ¥126K 853.24 USD | ¥3,762 25.39 USD | ¥3,817 25.77 USD | ¥121B 817.51M USD | 9.18 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,716 18.33 USD |
+0.41
|
¥117B 792.92M USD | ¥89K 603.48 USD | ¥2,708 18.28 USD | ¥2,776 18.74 USD | ¥117B 792.92M USD | 14.28 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,305 15.56 USD |
+2.35
|
¥113B 765.2M USD | ¥613K 4.14K USD | ¥2,260 15.26 USD | ¥2,305 15.56 USD | ¥113B 765.2M USD | 11.48 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,785 18.8 USD |
+0.04
|
¥113B 760.43M USD | ¥87K 585.25 USD | ¥2,768 18.68 USD | ¥2,806 18.94 USD | ¥113B 760.43M USD | 16.50 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,340 29.3 USD |
+0.93
|
¥108B 726.44M USD | ¥85K 573.1 USD | ¥4,280 28.89 USD | ¥4,355 29.4 USD | ¥108B 726.44M USD | 12.80 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,760 18.63 USD |
+3.64
|
¥106B 712.72M USD | ¥311K 2.1K USD | ¥2,680 18.09 USD | ¥2,760 18.63 USD | ¥106B 712.72M USD | 7.91 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,194 8.06 USD |
+0.93
|
¥105B 711.24M USD | ¥310K 2.09K USD | ¥1,183 7.99 USD | ¥1,199 8.09 USD | ¥105B 711.24M USD | 13.80 | ¥86 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,340 15.8 USD |
+0.91
|
¥102B 686.46M USD | ¥55K 371.94 USD | ¥2,321 15.67 USD | ¥2,345 15.83 USD | ¥102B 686.46M USD | 9.11 | ¥257 1.73 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,560 30.78 USD |
+0.77
|
¥101B 680.93M USD | ¥40K 267.31 USD | ¥4,520 30.51 USD | ¥4,575 30.88 USD | ¥101B 680.93M USD | 7.39 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,405 22.98 USD |
+2.25
|
¥93B 627.28M USD | ¥102K 686.5 USD | ¥3,360 22.68 USD | ¥3,430 23.15 USD | ¥93B 627.28M USD | 19.00 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥744 5.02 USD |
0
|
¥92B 618.69M USD | ¥220K 1.49K USD | ¥731 4.93 USD | ¥754 5.09 USD | ¥92B 618.69M USD | 33.11 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,360 36.18 USD |
+0.56
|
¥92B 618.43M USD | ¥13K 88.43 USD | ¥5,330 35.98 USD | ¥5,460 36.86 USD | ¥92B 618.43M USD | 16.45 | ¥326 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
+0.15
|
¥86B 582.32M USD | ¥75K 506.95 USD | ¥1,284 8.67 USD | ¥1,309 8.84 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
+0.13
|
¥85B 576.93M USD | ¥32K 213.31 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.62 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,821 19.04 USD |
+5.97
|
¥84B 569.73M USD | ¥34K 232.88 USD | ¥2,700 18.23 USD | ¥2,845 19.2 USD | ¥84B 569.73M USD | 2121.05 | ¥1 0.008 USD | ||
| MEC Company Ltd. 4971.T | ¥4,615 31.15 USD |
+2.1
|
¥84B 568.87M USD | ¥390K 2.63K USD | ¥4,560 30.78 USD | ¥4,645 31.36 USD | ¥84B 568.87M USD | 37.53 | ¥123 0.83 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,355 22.65 USD |
+1.98
|
¥83B 561.47M USD | ¥57K 386.12 USD | ¥3,300 22.28 USD | ¥3,355 22.65 USD | ¥83B 561.47M USD | 14.65 | ¥229 1.55 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,550 50.96 USD |
+2.03
|
¥80B 539.29M USD | ¥113K 760.76 USD | ¥7,340 49.55 USD | ¥7,610 51.37 USD | ¥80B 539.29M USD | 20.82 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
+3.81
|
¥77B 523.05M USD | ¥200K 1.35K USD | ¥3,680 24.84 USD | ¥3,850 25.99 USD | ¥77B 523.05M USD | 19.08 | ¥200 1.35 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,473 16.69 USD |
+0.28
|
¥70B 475.02M USD | ¥36K 240.31 USD | ¥2,461 16.61 USD | ¥2,500 16.88 USD | ¥70B 475.02M USD | 14.51 | ¥170 1.15 USD | ||
| ALCONIX Corporation 3036.T | ¥2,340 15.8 USD |
+1.78
|
¥70B 474.43M USD | ¥148K 996.34 USD | ¥2,296 15.5 USD | ¥2,341 15.8 USD | ¥70B 474.43M USD | 14.90 | ¥157 1.06 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.33
|
¥70B 471.7M USD | ¥99K 668.28 USD | ¥5,250 35.44 USD | ¥5,360 36.18 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}