国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (262)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (40)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (952)
- 智利 (18)
- 中国 (653)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1363)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (261)
原材料 (262)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,340 45.26 USD |
+0.27
|
¥14T 84.17B USD | ¥8M 49.75K USD | ¥7,309 45.07 USD | ¥7,655 47.2 USD | ¥14T 84.17B USD | 29.06 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+1.78
|
¥3T 18.05B USD | ¥26M 161.78K USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥3T 18.05B USD | 169.69 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,330 94.53 USD |
-5.08
|
¥3T 17.11B USD | ¥2M 13.59K USD | ¥15,120 93.23 USD | ¥16,620 102.48 USD | ¥3T 17.11B USD | 95.87 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 6.5 USD |
-2.14
|
¥2T 15.07B USD | ¥5M 32.01K USD | ¥1,031 6.36 USD | ¥1,084 6.68 USD | ¥2T 15.07B USD | 19.65 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,221 19.86 USD |
+0.88
|
¥2T 13.26B USD | ¥3M 19.09K USD | ¥3,153 19.44 USD | ¥3,239 19.97 USD | ¥2T 13.26B USD | 16.34 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,156 44.12 USD |
-1.64
|
¥2T 11.85B USD | ¥2M 9.94K USD | ¥7,023 43.3 USD | ¥7,382 45.52 USD | ¥2T 11.85B USD | 11.01 | ¥650 4.01 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
0
|
¥2T 9.73B USD | ¥4M 25.14K USD | ¥1,156 7.13 USD | ¥1,182 7.29 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,626 10.03 USD |
+0.22
|
¥1T 6.38B USD | ¥4M 22.76K USD | ¥1,616 9.97 USD | ¥1,644 10.14 USD | ¥1T 6.38B USD | 15.41 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,564 28.14 USD |
-2.58
|
¥890B 5.49B USD | ¥1M 6.43K USD | ¥4,496 27.72 USD | ¥4,787 29.52 USD | ¥890B 5.49B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.2 USD |
-3.39
|
¥857B 5.28B USD | ¥12M 72.73K USD | ¥518 3.2 USD | ¥543 3.35 USD | ¥857B 5.28B USD | 13.96 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,690 16.59 USD |
-0.54
|
¥828B 5.11B USD | ¥1M 7.3K USD | ¥2,677 16.51 USD | ¥2,748 16.95 USD | ¥828B 5.11B USD | 20.34 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,070 12.76 USD |
-0.86
|
¥748B 4.61B USD | ¥2M 9.85K USD | ¥2,060 12.7 USD | ¥2,127 13.12 USD | ¥748B 4.61B USD | 22.58 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,848 11.39 USD |
-0.67
|
¥731B 4.5B USD | ¥2M 13.15K USD | ¥1,836 11.32 USD | ¥1,886 11.63 USD | ¥731B 4.5B USD | 7.77 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥815 5.03 USD |
-0.1
|
¥692B 4.27B USD | ¥2M 15.24K USD | ¥814 5.02 USD | ¥826 5.09 USD | ¥692B 4.27B USD | 13.33 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,720 16.77 USD |
-0.69
|
¥611B 3.77B USD | ¥592K 3.65K USD | ¥2,707 16.69 USD | ¥2,798 17.26 USD | ¥611B 3.77B USD | 15.42 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,522 15.55 USD |
-1.29
|
¥578B 3.56B USD | ¥530K 3.26K USD | ¥2,501 15.42 USD | ¥2,566 15.82 USD | ¥578B 3.56B USD | 53.93 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,047 24.95 USD |
-0.98
|
¥529B 3.26B USD | ¥1M 8.65K USD | ¥3,987 24.58 USD | ¥4,140 25.53 USD | ¥529B 3.26B USD | 13.02 | ¥311 1.92 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,696 10.46 USD |
+0.59
|
¥511B 3.15B USD | ¥1M 6.65K USD | ¥1,687 10.4 USD | ¥1,706 10.52 USD | ¥511B 3.15B USD | 71.86 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,449 15.1 USD |
-2.41
|
¥489B 3.02B USD | ¥1M 6.21K USD | ¥2,407 14.84 USD | ¥2,550 15.72 USD | ¥489B 3.02B USD | 15.15 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,662 16.41 USD |
-0.52
|
¥469B 2.89B USD | ¥688K 4.24K USD | ¥2,637 16.26 USD | ¥2,713 16.73 USD | ¥469B 2.89B USD | 17.92 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,136 7 USD |
-1.22
|
¥463B 2.86B USD | ¥584K 3.6K USD | ¥1,131 6.97 USD | ¥1,167 7.2 USD | ¥463B 2.86B USD | 14.39 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,454 15.13 USD |
-2.77
|
¥444B 2.74B USD | ¥538K 3.32K USD | ¥2,436 15.02 USD | ¥2,585 15.94 USD | ¥444B 2.74B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,224 13.72 USD |
-1.09
|
¥426B 2.62B USD | ¥700K 4.32K USD | ¥2,202 13.58 USD | ¥2,304 14.21 USD | ¥426B 2.62B USD | 11.91 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,404 8.66 USD |
+0.11
|
¥359B 2.21B USD | ¥957K 5.9K USD | ¥1,404 8.66 USD | ¥1,428 8.8 USD | ¥359B 2.21B USD | 36.26 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,610 9.93 USD |
-3.65
|
¥344B 2.12B USD | ¥2M 13.81K USD | ¥1,606 9.9 USD | ¥1,680 10.36 USD | ¥344B 2.12B USD | 17.11 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,838 23.67 USD |
-1.92
|
¥331B 2.04B USD | ¥463K 2.86K USD | ¥3,798 23.42 USD | ¥3,984 24.57 USD | ¥331B 2.04B USD | 21.09 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,507 27.79 USD |
-3.12
|
¥324B 2B USD | ¥712K 4.39K USD | ¥4,473 27.58 USD | ¥4,706 29.02 USD | ¥324B 2B USD | 14.61 | ¥308 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,100 19.12 USD |
-1.49
|
¥301B 1.86B USD | ¥918K 5.66K USD | ¥3,096 19.09 USD | ¥3,188 19.66 USD | ¥301B 1.86B USD | 12.61 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,368 14.6 USD |
-2.03
|
¥186B 1.15B USD | ¥399K 2.46K USD | ¥2,331 14.37 USD | ¥2,457 15.15 USD | ¥186B 1.15B USD | 13.27 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,935 18.1 USD |
-4.4
|
¥168B 1.04B USD | ¥518K 3.2K USD | ¥2,900 17.88 USD | ¥3,105 19.15 USD | ¥168B 1.04B USD | 44.46 | ¥66 0.41 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,342 8.27 USD |
+1.13
|
¥155B 954.17M USD | ¥698K 4.31K USD | ¥1,319 8.13 USD | ¥1,365 8.42 USD | ¥155B 954.17M USD | 13.20 | ¥102 0.63 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,692 10.43 USD |
-2.03
|
¥149B 920.67M USD | ¥722K 4.45K USD | ¥1,668 10.29 USD | ¥1,753 10.81 USD | ¥149B 920.67M USD | 13.36 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,861 11.48 USD |
-4.32
|
¥73B 448.24M USD | ¥1M 7.21K USD | ¥1,823 11.24 USD | ¥1,975 12.18 USD | ¥73B 448.24M USD | 16.66 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥422 2.6 USD |
-1.17
|
¥53B 324.71M USD | ¥618K 3.81K USD | ¥415 2.56 USD | ¥438 2.7 USD | ¥53B 324.71M USD | 39.36 | ¥11 0.07 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥879 5.42 USD |
-5.89
|
¥51B 312.49M USD | ¥3M 17.87K USD | ¥873 5.38 USD | ¥960 5.92 USD | ¥51B 312.49M USD | 2.83 | ¥310 1.91 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥6M 36.57K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,052 37.32 USD |
-0.33
|
¥3T 16.15B USD | ¥280K 1.72K USD | ¥5,970 36.81 USD | ¥6,101 37.62 USD | ¥3T 16.15B USD | 21.16 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,906 48.75 USD |
-2.4
|
¥1T 6.53B USD | ¥500K 3.08K USD | ¥7,861 48.47 USD | ¥8,232 50.76 USD | ¥1T 6.53B USD | 21.45 | ¥369 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,625 77.85 USD |
+1.73
|
¥754B 4.65B USD | ¥115K 710.96 USD | ¥12,425 76.61 USD | ¥12,635 77.91 USD | ¥754B 4.65B USD | 12.31 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,035 43.38 USD |
-2.29
|
¥617B 3.81B USD | ¥387K 2.39K USD | ¥6,990 43.1 USD | ¥7,296 44.99 USD | ¥617B 3.81B USD | 22.00 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,788 29.52 USD |
-1.58
|
¥533B 3.29B USD | ¥266K 1.64K USD | ¥4,786 29.51 USD | ¥4,898 30.2 USD | ¥533B 3.29B USD | 29.11 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,280 51.06 USD |
-1.15
|
¥490B 3.02B USD | ¥358K 2.21K USD | ¥8,171 50.38 USD | ¥8,506 52.45 USD | ¥490B 3.02B USD | 7.88 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,520 27.87 USD |
-3
|
¥428B 2.64B USD | ¥480K 2.96K USD | ¥4,505 27.78 USD | ¥4,733 29.18 USD | ¥428B 2.64B USD | 13.23 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,869 23.86 USD |
-0.9
|
¥422B 2.6B USD | ¥563K 3.47K USD | ¥3,822 23.57 USD | ¥3,975 24.51 USD | ¥422B 2.6B USD | 16.97 | ¥228 1.41 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,960 24.42 USD |
-1.98
|
¥419B 2.58B USD | ¥636K 3.92K USD | ¥3,900 24.05 USD | ¥4,385 27.04 USD | ¥419B 2.58B USD | 29.25 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,330 39.03 USD |
-3.51
|
¥414B 2.56B USD | ¥297K 1.83K USD | ¥6,280 38.72 USD | ¥6,660 41.07 USD | ¥414B 2.56B USD | 23.94 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,101 25.29 USD |
-1.87
|
¥398B 2.45B USD | ¥240K 1.48K USD | ¥4,081 25.16 USD | ¥4,221 26.03 USD | ¥398B 2.45B USD | 14.75 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,777 10.96 USD |
-0.36
|
¥393B 2.43B USD | ¥493K 3.04K USD | ¥1,748 10.78 USD | ¥1,808 11.15 USD | ¥393B 2.43B USD | 15.07 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,490 144.84 USD |
-5.05
|
¥376B 2.32B USD | ¥54K 332.35 USD | ¥23,280 143.55 USD | ¥25,090 154.71 USD | ¥376B 2.32B USD | 27.20 | ¥863 5.32 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,568 34.33 USD |
-1.03
|
¥335B 2.06B USD | ¥200K 1.24K USD | ¥5,542 34.17 USD | ¥5,700 35.15 USD | ¥335B 2.06B USD | 11.14 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,056 12.68 USD |
-0.65
|
¥304B 1.87B USD | ¥441K 2.72K USD | ¥2,054 12.67 USD | ¥2,091 12.89 USD | ¥304B 1.87B USD | 18.33 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,952 12.03 USD |
-1.56
|
¥289B 1.78B USD | ¥505K 3.12K USD | ¥1,936 11.93 USD | ¥2,004 12.36 USD | ¥289B 1.78B USD | 12.10 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,866 17.67 USD |
-5.1
|
¥248B 1.53B USD | ¥324K 2K USD | ¥2,833 17.47 USD | ¥2,999 18.49 USD | ¥248B 1.53B USD | 29.65 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,783 10.99 USD |
-1.05
|
¥216B 1.33B USD | ¥205K 1.27K USD | ¥1,775 10.94 USD | ¥1,827 11.27 USD | ¥216B 1.33B USD | 14.38 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥208B 1.29B USD | ¥57K 349 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥208B 1.29B USD | 10.14 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 26.33 USD |
-1.84
|
¥200B 1.23B USD | ¥101K 620.31 USD | ¥4,255 26.24 USD | ¥4,410 27.19 USD | ¥200B 1.23B USD | 20.28 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,466 15.21 USD |
+0.98
|
¥198B 1.22B USD | ¥150K 925.54 USD | ¥2,453 15.13 USD | ¥2,503 15.43 USD | ¥198B 1.22B USD | 20.15 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,620 22.32 USD |
-0.55
|
¥194B 1.2B USD | ¥108K 669.03 USD | ¥3,615 22.29 USD | ¥3,685 22.72 USD | ¥194B 1.2B USD | 10.75 | ¥337 2.08 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,983 18.39 USD |
-1.39
|
¥192B 1.18B USD | ¥175K 1.08K USD | ¥2,965 18.28 USD | ¥3,060 18.87 USD | ¥192B 1.18B USD | 17.48 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,320 8.14 USD |
+0.61
|
¥189B 1.17B USD | ¥192K 1.18K USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥189B 1.17B USD | 10.97 | ¥120 0.74 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 22.72 USD |
-2.38
|
¥188B 1.16B USD | ¥248K 1.53K USD | ¥3,640 22.44 USD | ¥3,825 23.59 USD | ¥188B 1.16B USD | 28.88 | ¥128 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,706 10.52 USD |
-1.04
|
¥181B 1.11B USD | ¥221K 1.36K USD | ¥1,702 10.5 USD | ¥1,748 10.78 USD | ¥181B 1.11B USD | 14.57 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,610 22.26 USD |
+2.12
|
¥179B 1.1B USD | ¥384K 2.37K USD | ¥3,505 21.61 USD | ¥3,635 22.41 USD | ¥179B 1.1B USD | 16.28 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,634 10.08 USD |
-2.21
|
¥177B 1.09B USD | ¥226K 1.39K USD | ¥1,632 10.06 USD | ¥1,680 10.36 USD | ¥177B 1.09B USD | 13.94 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,726 10.64 USD |
+0.52
|
¥176B 1.08B USD | ¥272K 1.68K USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥176B 1.08B USD | 15.32 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,381 33.18 USD |
-0.44
|
¥171B 1.05B USD | ¥242K 1.49K USD | ¥5,351 33 USD | ¥5,503 33.93 USD | ¥171B 1.05B USD | 15.38 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,720 41.44 USD |
-4
|
¥165B 1.02B USD | ¥96K 588.87 USD | ¥6,670 41.13 USD | ¥7,000 43.16 USD | ¥165B 1.02B USD | 18.39 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,682 16.54 USD |
-0.92
|
¥165B 1.02B USD | ¥267K 1.65K USD | ¥2,659 16.4 USD | ¥2,746 16.93 USD | ¥165B 1.02B USD | 10.58 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,010 55.56 USD |
-2.49
|
¥165B 1.01B USD | ¥222K 1.37K USD | ¥8,890 54.82 USD | ¥9,650 59.5 USD | ¥165B 1.01B USD | 33.05 | ¥273 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,090 25.22 USD |
-0.73
|
¥156B 963.86M USD | ¥189K 1.16K USD | ¥4,075 25.13 USD | ¥4,170 25.71 USD | ¥156B 963.86M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,620 34.65 USD |
-1.23
|
¥145B 895.52M USD | ¥85K 525.36 USD | ¥5,540 34.16 USD | ¥5,780 35.64 USD | ¥145B 895.52M USD | 8.67 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥931 5.74 USD |
+1.09
|
¥144B 885.31M USD | ¥154K 952.67 USD | ¥924 5.7 USD | ¥941 5.8 USD | ¥144B 885.31M USD | 17.34 | ¥54 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥895 5.52 USD |
+3.47
|
¥142B 876.38M USD | ¥216K 1.33K USD | ¥864 5.33 USD | ¥902 5.56 USD | ¥142B 876.38M USD | 20.52 | ¥44 0.27 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥131B 805.96M USD | ¥31K 188.68 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥131B 805.96M USD | 17.98 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,848 11.4 USD |
-0.05
|
¥123B 759.89M USD | ¥130K 798.52 USD | ¥1,842 11.36 USD | ¥1,873 11.55 USD | ¥123B 759.89M USD | 12.52 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,101 6.79 USD |
+0.55
|
¥121B 748.09M USD | ¥108K 668.41 USD | ¥1,094 6.75 USD | ¥1,109 6.84 USD | ¥121B 748.09M USD | 27.92 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,870 54.69 USD |
-1.66
|
¥120B 737.82M USD | ¥4K 21.58 USD | ¥8,860 54.63 USD | ¥9,010 55.56 USD | ¥120B 737.82M USD | 9.76 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,391 14.74 USD |
-0.42
|
¥117B 718.47M USD | ¥157K 967.47 USD | ¥2,386 14.71 USD | ¥2,449 15.1 USD | ¥117B 718.47M USD | 10.16 | ¥235 1.45 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,630 90.21 USD |
-5.12
|
¥116B 715.98M USD | ¥49K 302.76 USD | ¥14,500 89.41 USD | ¥15,940 98.29 USD | ¥116B 715.98M USD | 43.12 | ¥339 2.09 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,560 21.95 USD |
-0.7
|
¥115B 711.92M USD | ¥224K 1.38K USD | ¥3,520 21.7 USD | ¥3,675 22.66 USD | ¥115B 711.92M USD | 9.25 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,157 7.13 USD |
-0.34
|
¥113B 695.56M USD | ¥134K 823.8 USD | ¥1,153 7.11 USD | ¥1,176 7.25 USD | ¥113B 695.56M USD | 11.83 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,460 64.5 USD |
-3.24
|
¥111B 684.39M USD | ¥81K 500.07 USD | ¥10,380 64 USD | ¥11,060 68.2 USD | ¥111B 684.39M USD | 17.24 | ¥606 3.74 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,305 20.38 USD |
-0.6
|
¥107B 662.25M USD | ¥368K 2.27K USD | ¥3,270 20.16 USD | ¥3,445 21.24 USD | ¥107B 662.25M USD | 19.48 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.41
|
¥107B 662.24M USD | ¥76K 466.16 USD | ¥4,815 29.69 USD | ¥4,955 30.55 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,756 16.99 USD |
-0.4
|
¥105B 650.3M USD | ¥230K 1.42K USD | ¥2,727 16.82 USD | ¥2,809 17.32 USD | ¥105B 650.3M USD | 6.34 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 25.5 USD |
-0.72
|
¥103B 632.14M USD | ¥44K 271.31 USD | ¥4,115 25.37 USD | ¥4,230 26.08 USD | ¥103B 632.14M USD | 12.25 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,965 30.61 USD |
-2.65
|
¥101B 622.62M USD | ¥259K 1.6K USD | ¥4,950 30.52 USD | ¥5,390 33.24 USD | ¥101B 622.62M USD | 12.91 | ¥385 2.37 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,545 15.69 USD |
+0.51
|
¥94B 577.47M USD | ¥510K 3.14K USD | ¥2,523 15.56 USD | ¥2,693 16.61 USD | ¥94B 577.47M USD | 36.28 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
-0.73
|
¥93B 570.49M USD | ¥14K 83.86 USD | ¥5,430 33.48 USD | ¥5,570 34.35 USD | ¥93B 570.49M USD | 19.20 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,436 8.85 USD |
-1.03
|
¥90B 552.7M USD | ¥59K 362.57 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥90B 552.7M USD | 11.49 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,458 8.99 USD |
+0.34
|
¥88B 545.64M USD | ¥218K 1.34K USD | ¥1,449 8.93 USD | ¥1,481 9.13 USD | ¥88B 545.64M USD | 13.20 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥721 4.45 USD |
-0.28
|
¥87B 535.59M USD | ¥265K 1.63K USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥87B 535.59M USD | 12.67 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,815 11.19 USD |
+1.11
|
¥86B 532.6M USD | ¥117K 722.06 USD | ¥1,793 11.06 USD | ¥1,843 11.36 USD | ¥86B 532.6M USD | 11.81 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,261 7.78 USD |
-0.39
|
¥81B 500.84M USD | ¥172K 1.06K USD | ¥1,259 7.76 USD | ¥1,288 7.94 USD | ¥81B 500.84M USD | 10.73 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,975 18.34 USD |
+1.02
|
¥81B 500.64M USD | ¥114K 705.41 USD | ¥2,931 18.07 USD | ¥2,984 18.4 USD | ¥81B 500.64M USD | 8.65 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,004 6.19 USD |
-0.99
|
¥79B 484.9M USD | ¥90K 558.04 USD | ¥1,004 6.19 USD | ¥1,029 6.34 USD | ¥79B 484.9M USD | 10.88 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,799 11.09 USD |
-0.44
|
¥78B 482.08M USD | ¥85K 524.74 USD | ¥1,793 11.06 USD | ¥1,829 11.28 USD | ¥78B 482.08M USD | 7.92 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,555 21.92 USD |
-1.25
|
¥77B 473.38M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,555 21.92 USD | ¥77B 473.38M USD | 25.85 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}