国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (285)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (284)
原材料 (285)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,779 32.26 USD |
-0.93
|
$8.95T 60.42B USD | $4.41M 29.75K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.95T 60.42B USD | 17.75 | $269.18 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,763 18.65 USD |
+0.99
|
$2.89T 19.51B USD | $2.98M 20.11K USD | $2,719.5 18.36 USD | $2,770 18.7 USD | $2.89T 19.51B USD | 8.24 | $335.16 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,185.5 8 USD |
+0.51
|
$2.78T 18.8B USD | $1.39M 9.4K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.78T 18.8B USD | 20.76 | $57.09 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,702.5 18.24 USD |
+1.05
|
$1.85T 12.5B USD | $939.2K 6.34K USD | $2,650 17.89 USD | $2,709.5 18.29 USD | $1.85T 12.5B USD | 13.80 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,017 6.87 USD |
-0.05
|
$1.38T 9.32B USD | $1.75M 11.84K USD | $1,007.5 6.8 USD | $1,022.5 6.9 USD | $1.38T 9.32B USD | 10.37 | $97.99 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,777.5 12 USD |
+1.2
|
$1.13T 7.63B USD | $1.89M 12.73K USD | $1,750 11.81 USD | $1,781.5 12.03 USD | $1.13T 7.63B USD | 12.85 | $138.24 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $768.7 5.19 USD |
+1.3
|
$1.08T 7.31B USD | $3.33M 22.45K USD | $755.2 5.1 USD | $769 5.19 USD | $1.08T 7.31B USD | 24.29 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,610 24.37 USD |
+2.01
|
$987.23B 6.66B USD | $726.4K 4.9K USD | $3,524 23.79 USD | $3,617 24.42 USD | $987.23B 6.66B USD | 60.00 | $60.16 0.41 USD | |
| AGC Inc. 5201.T | $4,272 28.84 USD |
+1.84
|
$906.85B 6.12B USD | $786.9K 5.31K USD | $4,196 28.32 USD | $4,274 28.85 USD | $906.85B 6.12B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,184 14.74 USD |
+1.7
|
$695.62B 4.7B USD | $878K 5.93K USD | $2,159 14.57 USD | $2,185.5 14.75 USD | $695.62B 4.7B USD | 11.99 | $182.11 1.23 USD | |
| Oji Holdings Corporation 3861.T | $751.1 5.07 USD |
+1.04
|
$693.5B 4.68B USD | $2.88M 19.47K USD | $737.4 4.98 USD | $751.3 5.07 USD | $693.5B 4.68B USD | 15.86 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,610 10.87 USD |
+1.71
|
$634.09B 4.28B USD | $2.01M 13.54K USD | $1,580 10.67 USD | $1,612.5 10.88 USD | $634.09B 4.28B USD | 5.28 | $304.57 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,361 22.69 USD |
+0.66
|
$629.65B 4.25B USD | $324.2K 2.19K USD | $3,322 22.42 USD | $3,372 22.76 USD | $629.65B 4.25B USD | 19.69 | $170.62 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,409 23.01 USD |
+0.56
|
$616.09B 4.16B USD | $798.7K 5.39K USD | $3,366 22.72 USD | $3,431 23.16 USD | $616.09B 4.16B USD | 7.24 | $470.53 3.18 USD | |
| Kuraray Co., Ltd. 3405.T | $1,833 12.37 USD |
+0.99
|
$585.4B 3.95B USD | $624.5K 4.22K USD | $1,810 12.22 USD | $1,833 12.37 USD | $585.4B 3.95B USD | 26.64 | $68.79 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $346.9 2.34 USD |
+0.43
|
$567.77B 3.83B USD | $3.75M 25.33K USD | $341.4 2.3 USD | $347.1 2.34 USD | $567.77B 3.83B USD | 14.70 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,334 15.76 USD |
+3.73
|
$454.45B 3.07B USD | $769.2K 5.19K USD | $2,232 15.07 USD | $2,337.5 15.78 USD | $454.45B 3.07B USD | 10.19 | $228.83 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,977.5 13.35 USD |
+0.66
|
$348.48B 2.35B USD | $233.9K 1.58K USD | $1,950.5 13.17 USD | $1,979 13.36 USD | $348.48B 2.35B USD | 11.67 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,269 15.32 USD |
+0.78
|
$296.47B 2B USD | $436.5K 2.95K USD | $2,240 15.12 USD | $2,275.5 15.36 USD | $296.47B 2B USD | 8.70 | $260.72 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,011 6.82 USD |
+0.5
|
$215.82B 1.46B USD | $599.5K 4.05K USD | $1,001 6.76 USD | $1,019 6.88 USD | $215.82B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,442 9.73 USD |
+1.69
|
$53.06B 358.19M USD | $309.5K 2.09K USD | $1,408 9.5 USD | $1,443 9.74 USD | $53.06B 358.19M USD | 7.48 | $192.71 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+2.25
|
$26.48B 178.77M USD | $2.71M 18.27K USD | $88 0.59 USD | $92 0.62 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
0
|
$14.12B 95.33M USD | $543.2K 3.67K USD | $48 0.32 USD | $49 0.33 USD | $14.12B 95.33M USD | 11.58 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $172 1.16 USD |
+1.78
|
$9.92B 66.94M USD | $1.14M 7.73K USD | $167 1.13 USD | $175 1.18 USD | $9.92B 66.94M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,648 38.13 USD |
+1.73
|
$2.44T 16.5B USD | $254.8K 1.72K USD | $5,570 37.6 USD | $5,655 38.17 USD | $2.44T 16.5B USD | 24.75 | $228.19 1.54 USD | |
| NOF Corporation 4403.T | $2,860.5 19.31 USD |
+1.38
|
$665.07B 4.49B USD | $312.8K 2.11K USD | $2,836.5 19.15 USD | $2,877.5 19.42 USD | $665.07B 4.49B USD | 18.60 | $153.77 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,258 28.74 USD |
-0.19
|
$578.75B 3.91B USD | $220.2K 1.49K USD | $4,233 28.57 USD | $4,286 28.93 USD | $578.75B 3.91B USD | 13.59 | $313.12 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,007 60.8 USD |
+0.82
|
$555.72B 3.75B USD | $106.2K 716.88 USD | $8,875 59.91 USD | $9,011 60.83 USD | $555.72B 3.75B USD | 17.93 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $2,195.5 14.82 USD |
+1.34
|
$503.11B 3.4B USD | $352.5K 2.38K USD | $2,163 14.6 USD | $2,199 14.84 USD | $503.11B 3.4B USD | 10.23 | $214.48 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,662 24.72 USD |
+0.94
|
$408.03B 2.75B USD | $155.1K 1.05K USD | $3,589 24.23 USD | $3,664 24.73 USD | $408.03B 2.75B USD | 7.28 | $502.48 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,212 28.43 USD |
+2.36
|
$369.12B 2.49B USD | $169.5K 1.14K USD | $4,066 27.45 USD | $4,212 28.43 USD | $369.12B 2.49B USD | 20.14 | $209.04 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,550 44.21 USD |
-1.06
|
$363.66B 2.45B USD | $81.2K 548.12 USD | $6,510 43.94 USD | $6,680 45.09 USD | $363.66B 2.45B USD | 33.88 | $193.3 1.3 USD | |
| Daicel Corporation 4202.T | $1,224 8.26 USD |
+1.66
|
$324.52B 2.19B USD | $305.6K 2.06K USD | $1,204 8.13 USD | $1,224 8.26 USD | $324.52B 2.19B USD | 6.74 | $181.44 1.22 USD | |
| Zeon Corporation 4205.T | $1,530 10.33 USD |
+0.92
|
$301.85B 2.04B USD | $397.3K 2.68K USD | $1,514 10.22 USD | $1,530 10.33 USD | $301.85B 2.04B USD | 12.01 | $127.34 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,774 18.73 USD |
+0.42
|
$296.93B 2B USD | $133K 897.79 USD | $2,741 18.5 USD | $2,775 18.73 USD | $296.93B 2B USD | 12.04 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,838.5 19.16 USD |
+0.78
|
$288.78B 1.95B USD | $231.6K 1.56K USD | $2,800 18.9 USD | $2,844 19.2 USD | $288.78B 1.95B USD | 11.55 | $245.6 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,843 32.69 USD |
+2.09
|
$288.4B 1.95B USD | $122.2K 824.88 USD | $4,751 32.07 USD | $4,857 32.79 USD | $288.4B 1.95B USD | 10.63 | $455.42 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,560 24.03 USD |
+1.71
|
$271.39B 1.83B USD | $141.2K 953.14 USD | $3,526 23.8 USD | $3,569 24.09 USD | $271.39B 1.83B USD | 10.52 | $338.1 2.28 USD | |
| DIC Corporation 4631.T | $2,856.5 19.28 USD |
+0.63
|
$270.46B 1.83B USD | $157.8K 1.07K USD | $2,808 18.95 USD | $2,868.5 19.36 USD | $270.46B 1.83B USD | 8.96 | $318.76 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,651 11.14 USD |
+0.4
|
$250.15B 1.69B USD | $428.6K 2.89K USD | $1,641 11.08 USD | $1,653 11.16 USD | $250.15B 1.69B USD | 14.50 | $113.8 0.77 USD | |
| Kaneka Corporation 4118.T | $3,954 26.69 USD |
+1.83
|
$248.58B 1.68B USD | $178.8K 1.21K USD | $3,880 26.19 USD | $3,954 26.69 USD | $248.58B 1.68B USD | 9.89 | $399.56 2.7 USD | |
| UACJ Corporation 5741.T | $5,320 35.91 USD |
+0.57
|
$240.78B 1.63B USD | $56.5K 381.39 USD | $5,260 35.51 USD | $5,340 36.05 USD | $240.78B 1.63B USD | 9.07 | $586.13 3.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,775 11.98 USD |
-1.39
|
$223.39B 1.51B USD | $280.9K 1.9K USD | $1,771 11.95 USD | $1,814 12.25 USD | $223.39B 1.51B USD | 21.76 | $81.54 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,103 20.95 USD |
+1.74
|
$223.24B 1.51B USD | $399.4K 2.7K USD | $3,065 20.69 USD | $3,107 20.97 USD | $223.24B 1.51B USD | 9.54 | $325.13 2.19 USD | |
| UBE Corporation 4208.T | $2,258 15.24 USD |
+0.56
|
$219.3B 1.48B USD | $202.5K 1.37K USD | $2,230 15.05 USD | $2,258 15.24 USD | $219.3B 1.48B USD | 0 | -$49.63 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307 8.82 USD |
+0.58
|
$205.54B 1.39B USD | $436K 2.94K USD | $1,298.5 8.77 USD | $1,308 8.83 USD | $205.54B 1.39B USD | 12.19 | $107.21 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $993.7 6.71 USD |
+2.33
|
$204.53B 1.38B USD | $648.5K 4.38K USD | $965.2 6.52 USD | $996.5 6.73 USD | $204.53B 1.38B USD | 7.38 | $134.5 0.91 USD | |
| LINTEC Corporation 7966.T | $2,939 19.84 USD |
0
|
$193.75B 1.31B USD | $145.4K 981.49 USD | $2,918 19.7 USD | $2,959 19.97 USD | $193.75B 1.31B USD | 13.86 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,260 22.01 USD |
+1.09
|
$176.16B 1.19B USD | $57.5K 388.14 USD | $3,220 21.74 USD | $3,260 22.01 USD | $176.16B 1.19B USD | 8.96 | $363.78 2.46 USD | |
| Denka Company Limited 4061.T | $2,030 13.7 USD |
+1.81
|
$174.94B 1.18B USD | $290.3K 1.96K USD | $1,977 13.35 USD | $2,031.5 13.71 USD | $174.94B 1.18B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,165 21.36 USD |
+0.48
|
$173.98B 1.17B USD | $75.6K 510.32 USD | $3,130 21.13 USD | $3,180 21.47 USD | $173.98B 1.17B USD | 11.61 | $272.47 1.84 USD | |
| Hokuetsu Corporation 3865.T | $1,030 6.95 USD |
+0.1
|
$173.24B 1.17B USD | $89K 600.77 USD | $1,022 6.9 USD | $1,035 6.99 USD | $173.24B 1.17B USD | 11.15 | $92.3 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,611 10.87 USD |
+2.22
|
$165.14B 1.11B USD | $202.1K 1.36K USD | $1,566 10.57 USD | $1,613 10.89 USD | $165.14B 1.11B USD | 8.13 | $197.95 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,112 7.51 USD |
+1.09
|
$160.78B 1.09B USD | $165.3K 1.12K USD | $1,100 7.43 USD | $1,113 7.51 USD | $160.78B 1.09B USD | 11.93 | $93.17 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,427 9.63 USD |
+0.88
|
$156.44B 1.06B USD | $208.7K 1.41K USD | $1,404 9.48 USD | $1,428 9.64 USD | $156.44B 1.06B USD | 14.41 | $99.02 0.67 USD | |
| Kureha Corporation 4023.T | $3,185 21.5 USD |
+0.47
|
$154.19B 1.04B USD | $114.1K 770.21 USD | $3,160 21.33 USD | $3,200 21.6 USD | $154.19B 1.04B USD | 21.28 | $149.62 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
+0.83
|
$151.03B 1.02B USD | $79.2K 534.62 USD | $3,005 20.28 USD | $3,050 20.59 USD | $151.03B 1.02B USD | 9.10 | $333.76 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+0.43
|
$150.51B 1.02B USD | $16.3K 110.03 USD | $9,210 62.17 USD | $9,380 63.32 USD | $150.51B 1.02B USD | 10.68 | $873.26 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,303 8.8 USD |
+0.46
|
$147.56B 996.06M USD | $104.9K 708.1 USD | $1,289 8.7 USD | $1,304 8.8 USD | $147.56B 996.06M USD | 11.61 | $112.19 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,970 26.8 USD |
+2.85
|
$139.97B 944.84M USD | $69.8K 471.17 USD | $3,860 26.06 USD | $4,010 27.07 USD | $139.97B 944.84M USD | 12.04 | $329.64 2.23 USD | |
| Daio Paper Corporation 3880.T | $837 5.65 USD |
+1.33
|
$139.29B 940.25M USD | $324.8K 2.19K USD | $817 5.51 USD | $843 5.69 USD | $139.29B 940.25M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,703 11.5 USD |
+0.47
|
$136.99B 924.75M USD | $48.1K 324.69 USD | $1,690 11.41 USD | $1,710 11.54 USD | $136.99B 924.75M USD | 14.62 | $116.45 0.79 USD | |
| Takasago International Corporation 4914.T | $6,780 45.77 USD |
+0.44
|
$132.14B 892.02M USD | $21K 141.76 USD | $6,730 45.43 USD | $6,810 45.97 USD | $132.14B 892.02M USD | 9.91 | $683.78 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,651 17.89 USD |
+0.42
|
$131.43B 887.22M USD | $104.9K 708.1 USD | $2,636 17.79 USD | $2,679 18.08 USD | $131.43B 887.22M USD | 9.58 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,800 167.41 USD |
+0.69
|
$126.38B 853.12M USD | $35.5K 239.63 USD | $24,550 165.72 USD | $25,110 169.5 USD | $126.38B 853.12M USD | 22.72 | $1.09K 7.37 USD | |
| Aichi Steel Corporation 5482.T | $1,974 13.33 USD |
+0.61
|
$126.34B 852.86M USD | $183.2K 1.24K USD | $1,962 13.24 USD | $1,997 13.48 USD | $126.34B 852.86M USD | 19.84 | $99.47 0.67 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,794 25.61 USD |
+1.66
|
$124.47B 840.21M USD | $170.4K 1.15K USD | $3,703 25 USD | $3,795 25.62 USD | $124.47B 840.21M USD | 14.04 | $270.2 1.82 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,855 12.52 USD |
+1.42
|
$124.41B 839.77M USD | $71.8K 484.67 USD | $1,836 12.39 USD | $1,859 12.55 USD | $124.41B 839.77M USD | 13.45 | $137.91 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,005 20.28 USD |
+0.3
|
$122.75B 828.61M USD | $26K 175.51 USD | $2,994 20.21 USD | $3,040 20.52 USD | $122.75B 828.61M USD | 16.82 | $178.56 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,043 7.04 USD |
+0.29
|
$120.4B 812.72M USD | $326.8K 2.21K USD | $1,040 7.02 USD | $1,052 7.1 USD | $120.4B 812.72M USD | 26.53 | $39.31 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,550 50.96 USD |
+1.75
|
$118.8B 801.94M USD | $21.1K 142.43 USD | $7,350 49.61 USD | $7,590 51.23 USD | $118.8B 801.94M USD | 13.80 | $546.85 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+0.47
|
$116.02B 783.14M USD | $2K 13.5 USD | $8,530 57.58 USD | $8,600 58.05 USD | $116.02B 783.14M USD | 10.81 | $795.22 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,350 22.61 USD |
+1.21
|
$112.82B 761.56M USD | $58.6K 395.57 USD | $3,335 22.51 USD | $3,370 22.75 USD | $112.82B 761.56M USD | 8.99 | $372.38 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,430 23.15 USD |
+5.7
|
$111.46B 752.41M USD | $460.6K 3.11K USD | $3,300 22.28 USD | $3,470 23.42 USD | $111.46B 752.41M USD | 20.80 | $164.85 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,617 10.92 USD |
+0.87
|
$99.46B 671.4M USD | $139K 938.29 USD | $1,602 10.81 USD | $1,620 10.94 USD | $99.46B 671.4M USD | 8.08 | $200.05 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,978 13.35 USD |
-0.35
|
$98.02B 661.67M USD | $172K 1.16K USD | $1,955 13.2 USD | $1,989 13.43 USD | $98.02B 661.67M USD | 10.51 | $188.18 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $797 5.38 USD |
-0.25
|
$95.98B 647.88M USD | $215.9K 1.46K USD | $790 5.33 USD | $798 5.39 USD | $95.98B 647.88M USD | 9.10 | $87.57 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,638 17.81 USD |
+2.17
|
$94.11B 635.25M USD | $107.8K 727.68 USD | $2,568 17.33 USD | $2,647 17.87 USD | $94.11B 635.25M USD | 11.66 | $226.18 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,126 14.35 USD |
+0.57
|
$92.39B 623.68M USD | $25.9K 174.83 USD | $2,100 14.18 USD | $2,128 14.36 USD | $92.39B 623.68M USD | 8.55 | $248.39 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,293 8.73 USD |
+2.13
|
$92.03B 621.2M USD | $254.7K 1.72K USD | $1,258 8.49 USD | $1,303 8.8 USD | $92.03B 621.2M USD | 24.67 | $52.41 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,320 22.41 USD |
-1.63
|
$90.61B 611.62M USD | $191.9K 1.3K USD | $3,290 22.21 USD | $3,340 22.55 USD | $90.61B 611.62M USD | 17.75 | $186.98 1.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,370 22.75 USD |
+1.35
|
$87.34B 589.57M USD | $25.7K 173.48 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.34B 589.57M USD | 9.23 | $364.75 2.46 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,904 19.6 USD |
+2.8
|
$86.88B 586.5M USD | $22.1K 149.18 USD | $2,840 19.17 USD | $2,919 19.7 USD | $86.88B 586.5M USD | 34.96 | $83.05 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,993 13.45 USD |
+1.32
|
$86.16B 581.62M USD | $36.3K 245.04 USD | $1,956 13.2 USD | $1,998 13.49 USD | $86.16B 581.62M USD | 10.08 | $197.68 1.33 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,475 16.71 USD |
+2.32
|
$84.53B 570.62M USD | $226.5K 1.53K USD | $2,386 16.11 USD | $2,480 16.74 USD | $84.53B 570.62M USD | 4.84 | $510.65 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
+0.8
|
$84.06B 567.46M USD | $24.7K 166.73 USD | $3,755 25.35 USD | $3,810 25.72 USD | $84.06B 567.46M USD | 20.23 | $187.75 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+1.16
|
$82.8B 558.9M USD | $17.5K 118.13 USD | $4,745 32.03 USD | $4,815 32.5 USD | $82.8B 558.9M USD | 12.48 | $383.54 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $926 6.25 USD |
+1.09
|
$81.65B 551.15M USD | $111.2K 750.63 USD | $915 6.18 USD | $928 6.26 USD | $81.65B 551.15M USD | 40.75 | $22.72 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,065 13.94 USD |
+1.13
|
$79B 533.3M USD | $182.9K 1.23K USD | $2,040 13.77 USD | $2,075 14.01 USD | $79B 533.3M USD | 9.38 | $219.92 1.48 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
+0.63
|
$79B 533.27M USD | $17.6K 118.8 USD | $3,155 21.3 USD | $3,180 21.47 USD | $79B 533.27M USD | 10.64 | $297.68 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
0
|
$78.46B 529.65M USD | $134K 904.54 USD | $6,380 43.07 USD | $6,490 43.81 USD | $78.46B 529.65M USD | 11.36 | $569.36 3.84 USD | |
| Konishi Co., Ltd. 4956.T | $1,175 7.93 USD |
+0.6
|
$77.97B 526.33M USD | $40.4K 272.71 USD | $1,167 7.88 USD | $1,179 7.96 USD | $77.97B 526.33M USD | 9.71 | $121 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $629 4.25 USD |
+0.64
|
$77.49B 523.06M USD | $88K 594.02 USD | $620 4.19 USD | $629 4.25 USD | $77.49B 523.06M USD | 10.25 | $61.31 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,010 20.32 USD |
+1.24
|
$74.6B 503.58M USD | $41.8K 282.16 USD | $2,956 19.95 USD | $3,010 20.32 USD | $74.6B 503.58M USD | 13.13 | $229.22 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,478 16.73 USD |
+1.89
|
$71.94B 485.62M USD | $22.6K 152.56 USD | $2,419 16.33 USD | $2,486 16.78 USD | $71.94B 485.62M USD | 15.02 | $164.89 1.11 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.2K 8.1 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $826 5.58 USD |
+1.35
|
$64.64B 436.34M USD | $211.4K 1.43K USD | $806 5.44 USD | $840 5.67 USD | $64.64B 436.34M USD | 27.46 | $30.07 0.2 USD | |
| Vertex Corporation 5290.T | $2,355 15.9 USD |
+0.99
|
$58.85B 397.24M USD | $15.3K 103.28 USD | $2,332 15.74 USD | $2,366 15.97 USD | $58.85B 397.24M USD | 12.51 | $188.19 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}