结果页面 15，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jacquet Metals SA
JCQ.PA
FR
|
€22.35 25.8 USD |
+4.68
|
€453.65M 523.67M USD | €7.14K 8.24K USD | €21.30 24.59 USD | €22.30 25.74 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥3.55B 523.32M USD | CN¥7.47M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.55B 523.32M USD | 60.66 | CN¥0.09 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.80M 1.15M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.39 0.94 USD |
-0.14
|
HK$4.08B 521.59M USD | HK$308.00K 39.38K USD | HK$7.10 0.91 USD | HK$7.50 0.96 USD | HK$4.08B 521.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.29 0.93 USD |
+6.61
|
CN¥3.53B 520.79M USD | CN¥35.03M 5.17M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.79M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥22.00M 3.25M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.53 0.45 USD |
+3.52
|
HK$4.06B 519.68M USD | HK$4.65M 594.94K USD | HK$3.30 0.42 USD | HK$3.55 0.45 USD | HK$4.06B 519.68M USD | 8.60 | HK$0.41 0.05 USD | ||
Asante Gold
ASGOF
US
|
$0.57 — |
-0.05
|
$516.30M — | $13.00K — | $0.56 — | $0.57 — | $516.30M — | 0 | -$0.53 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.88 1.86 USD |
+4.13
|
₹42.66B 516.08M USD | ₹461.28K 5.58K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.66B 516.08M USD | 53.61 | ₹2.87 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
-0.8
|
CN¥3.48B 513.82M USD | CN¥8.85M 1.31M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,945 13.13 USD |
+6.17
|
¥76B 512.85M USD | ¥2M 11.12K USD | ¥1,887 12.74 USD | ¥1,995 13.47 USD | ¥76B 512.85M USD | 17.42 | ¥112 0.75 USD | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.44B 508.09M USD | CN¥11.22M 1.66M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
+1.32
|
$506.84M — | $622.18K — | $1.49 — | $1.54 — | $506.84M — | 0 | -$0.45 — | ||
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.60 0.78 USD |
+3.14
|
NT$15.93B 506.25M USD | NT$2.77M 88.05K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$15.93B 506.25M USD | 10.60 | NT$2.32 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.09 0.9 USD |
+3.4
|
CN¥3.43B 505.69M USD | CN¥12.94M 1.91M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.43B 505.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.40B 501.22M USD | CN¥3.83M 564.9K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Amex Exploration Inc.
AMX.V
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$675.21M 501.05M USD | CA$108.90K 80.81K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$675.21M 501.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.95 1.03 USD |
+2.06
|
CN¥3.36B 496.2M USD | CN¥5.73M 845.08K USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.92 1.17 USD |
-7.91
|
CN¥3.36B 495.67M USD | CN¥34.59M 5.1M USD | CN¥7.89 1.16 USD | CN¥9.85 1.45 USD | CN¥3.36B 495.67M USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹545.95 6.61 USD |
+7.25
|
₹40.95B 495.44M USD | ₹605.61K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.95B 495.44M USD | 23.47 | ₹23.26 0.28 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$747.37M 494.65M USD | A$1.03M 682.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-2.75
|
€427.84M 493.87M USD | €153.50K 177.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €427.84M 493.87M USD | 0.57 | €0.43 0.5 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
+1.07
|
QAR 1.80B 493.56M USD | QAR 553.61K 152.09K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.80B 493.56M USD | 18.32 | QAR 0.15 0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.33B 491.83M USD | CN¥8.25M 1.22M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥3.33B 491.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.78 3.35 USD |
0
|
NZ$846.94M 491.07M USD | NZ$757.21K 439.04K USD | NZ$5.78 3.35 USD | NZ$5.88 3.41 USD | NZ$846.94M 491.07M USD | 52.54 | NZ$0.11 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥3.33B 490.94M USD | CN¥4.78M 705.73K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.33B 490.94M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.11 2.97 USD |
+2.65
|
CN¥3.32B 489.47M USD | CN¥1.34M 197.45K USD | CN¥19.59 2.89 USD | CN¥20.19 2.98 USD | CN¥3.32B 489.47M USD | 28.72 | CN¥0.70 0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥3.32B 489.39M USD | CN¥13.80M 2.04M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.32B 489.39M USD | 28.63 | CN¥0.38 0.06 USD | ||
Amex Exploration
AMXEF
US
|
$3.14 — |
+1.62
|
$488.52M — | $8.10K — | $3.10 — | $3.16 — | $488.52M — | 0 | -$0.05 — | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.30 2.11 USD |
+1.71
|
CN¥3.31B 487.72M USD | CN¥4.73M 698.33K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.31B 487.72M USD | 39.72 | CN¥0.36 0.05 USD | ||
Intrepid Potash
IPI
US
|
$36.15 — |
+5.21
|
$485.60M — | $190.17K — | $34.39 — | $36.49 — | $485.60M — | 32.56 | $1.11 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
0
|
TRY 15.43B 484.5M USD | TRY 5.37M 168.67K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.28B 484.36M USD | CN¥14.87M 2.19M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.28B 484.36M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+2.22
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.71 0.22 USD |
+1.79
|
HK$3.78B 483.21M USD | HK$3.97M 508K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$3.78B 483.21M USD | 17.10 | HK$0.10 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.65 4.82 USD |
-1.98
|
CN¥3.27B 481.74M USD | CN¥4.82M 711.22K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.27B 481.74M USD | 54.41 | CN¥0.60 0.09 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$15.14B 481.23M USD | NT$6.21M 197.25K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
Doubleview Gold
DBLVF
US
|
$2.12 — |
+5.47
|
$480.52M — | $33.40K — | $2.03 — | $2.15 — | $480.52M — | 0 | -$0.01 — | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.32 0.78 USD |
+5.56
|
CN¥3.26B 480.39M USD | CN¥19.26M 2.84M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.26B 480.39M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥3.25B 479.92M USD | CN¥3.97M 586.48K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 64.10 17.1 USD |
+4.91
|
SAR 1.79B 478.8M USD | SAR 105.13K 28.05K USD | SAR 61.00 16.27 USD | SAR 64.20 17.13 USD | SAR 1.79B 478.8M USD | 12.39 | SAR 5.17 1.38 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥8.12M 1.2M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
+0.5
|
QAR 1.74B 477.16M USD | QAR 1.02M 281.02K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 1.74B 477.16M USD | 11.64 | QAR 0.12 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.23B 476.52M USD | CN¥3.13M 461.21K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$14.97B 475.74M USD | NT$4.23M 134.31K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.35 0.96 USD |
+1.34
|
NT$14.94B 474.88M USD | NT$2.19M 69.49K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$14.94B 474.88M USD | 36.56 | NT$0.83 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.20 0.48 USD |
+5.56
|
NT$14.92B 474.14M USD | NT$132.11M 4.2M USD | NT$14.15 0.45 USD | NT$15.70 0.5 USD | NT$14.92B 474.14M USD | 30.39 | NT$0.50 0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.27 USD |
+5.06
|
A$715.95M 473.85M USD | A$5.84M 3.87M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$715.95M 473.85M USD | 0.58 | A$0.71 0.47 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹570.35 6.9 USD |
+4.92
|
₹39.10B 473.09M USD | ₹535.73K 6.48K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.10B 473.09M USD | 21.49 | ₹26.53 0.32 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥3.20B 472.53M USD | CN¥4.57M 673.94K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.20B 472.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 13.10K 9.82K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.58 2.74 USD |
+6.78
|
CN¥3.19B 471.39M USD | CN¥5.58M 822.83K USD | CN¥17.34 2.56 USD | CN¥19.08 2.82 USD | CN¥3.19B 471.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$471.14M — | $1.00K — | $0.27 — | $0.27 — | $471.14M — | 0.54 | $0.50 — | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
+4.11
|
€407.59M 470.49M USD | €348.89K 402.73K USD | €3.19 3.68 USD | €3.32 3.83 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$98.60 3.13 USD |
-4.27
|
NT$14.80B 470.34M USD | NT$15.29M 485.82K USD | NT$98.50 3.13 USD | NT$109.00 3.46 USD | NT$14.80B 470.34M USD | 36.92 | NT$2.67 0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.19B 469.94M USD | CN¥1.12M 165.87K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 469.94M USD | 35.27 | CN¥0.54 0.08 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.87 4.26 USD |
+0.24
|
CN¥3.18B 469.4M USD | CN¥9.18M 1.35M USD | CN¥28.00 4.13 USD | CN¥29.71 4.38 USD | CN¥3.18B 469.4M USD | 962.33 | CN¥0.03 0.004 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.53 2.29 USD |
+2.98
|
CN¥3.18B 468.94M USD | CN¥5.67M 837.18K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.18B 468.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.83 3.2 USD |
+2.33
|
A$707.74M 468.42M USD | A$32.37K 21.42K USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$707.74M 468.42M USD | 53.66 | A$0.09 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.76 1.99 USD |
+3.39
|
₹38.59B 466.92M USD | ₹325.77K 3.94K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.59B 466.92M USD | 784.57 | ₹0.21 0.002 USD | ||
Orion
OEC
US
|
$8.26 — |
+9.99
|
$465.77M — | $548.43K — | $7.70 — | $8.64 — | $465.77M — | 0 | -$1.58 — | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$14.57B 462.86M USD | NT$7.71M 244.92K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.57B 462.86M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥3.12B 460.99M USD | CN¥80.62M 11.9M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.63 USD |
+9.77
|
A$696.08M 460.7M USD | A$6.22M 4.11M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$696.08M 460.7M USD | 47.75 | A$0.02 0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥3.10B 457.63M USD | CN¥15.03M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.00 1.27 USD |
+2.7
|
NT$14.38B 457.08M USD | NT$2.49M 79.16K USD | NT$39.55 1.26 USD | NT$40.65 1.29 USD | NT$14.38B 457.08M USD | 117.64 | NT$0.34 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥3.10B 456.92M USD | CN¥5.49M 810.09K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.09B 455.53M USD | CN¥15.40M 2.27M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.43 2.28 USD |
+0.46
|
CN¥3.09B 455.33M USD | CN¥1.19M 175.18K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.31 0.55 USD |
+2.13
|
HK$3.56B 454.65M USD | HK$358.00K 45.77K USD | HK$4.20 0.54 USD | HK$4.36 0.56 USD | HK$3.56B 454.65M USD | 6.43 | HK$0.67 0.09 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
+0.68
|
MYR 2.14B 454.12M USD | MYR 75.90K 16.14K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$14.23B 452.05M USD | NT$3.34M 106.26K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$609.05M 451.95M USD | CA$1.75M 1.3M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
0
|
CN¥3.06B 451.79M USD | CN¥1.91M 282.41K USD | CN¥22.77 3.36 USD | CN¥24.08 3.55 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
-0.37
|
CN¥3.06B 451.28M USD | CN¥7.11M 1.05M USD | CN¥18.43 2.72 USD | CN¥19.71 2.91 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.65 8.38 USD |
+5.77
|
₹37.25B 450.71M USD | ₹646.51K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.25B 450.71M USD | 81.39 | ₹8.51 0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$606.92M 450.37M USD | CA$210.01K 155.84K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$606.92M 450.37M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.52 1.85 USD |
+2.54
|
CN¥3.05B 450.11M USD | CN¥5.77M 850.67K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 21.69M 610.32K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥82.41M 12.16M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$14.10B 447.99M USD | NT$491.01K 15.6K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$14.10B 447.99M USD | 37.83 | NT$3.70 0.12 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.68 2.46 USD |
-3.19
|
CN¥3.03B 447.72M USD | CN¥11.77M 1.74M USD | CN¥16.66 2.46 USD | CN¥18.10 2.67 USD | CN¥3.03B 447.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,150 7.76 USD |
+1.5
|
¥66B 447.56M USD | ¥8M 51.74K USD | ¥1,006 6.79 USD | ¥1,154 7.79 USD | ¥66B 447.56M USD | 3.70 | ¥310 2.09 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥3.03B 447.2M USD | CN¥7.45M 1.1M USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.03B 447.2M USD | 31.06 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.11 3.7 USD |
+1.13
|
CN¥3.03B 446.36M USD | CN¥955.13K 140.93K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.03B 446.36M USD | 27.59 | CN¥0.91 0.13 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.04 0.91 USD |
+1.53
|
₹36.81B 445.38M USD | ₹1.29M 15.57K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.81B 445.38M USD | 17.41 | ₹4.31 0.05 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.6
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.31 2.26 USD |
+2.55
|
CN¥3.01B 444.66M USD | CN¥4.24M 626.13K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.66M USD | 16.82 | CN¥0.91 0.13 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥3.01B 444.45M USD | CN¥5.49M 809.97K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.01B 444.45M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$596.39M 442.56M USD | CA$618.23K 458.77K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.70 — |
+0.88
|
$441.67M — | $1.62M — | $5.67 — | $5.85 — | $441.67M — | 15.40 | $0.37 — | ||
Minera Alamos
MAIFF
US
|
$4.00 — |
+1.52
|
$439.80M — | $11.61K — | $3.95 — | $4.13 — | $439.80M — | 0 | -$0.31 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.98 3.52 USD |
-0.52
|
₹36.34B 439.7M USD | ₹334.82K 4.05K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.34B 439.7M USD | 40.58 | ₹7.17 0.09 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.38 0.95 USD |
+0.26
|
TRY 13.97B 438.87M USD | TRY 2.46M 77.17K USD | TRY 30.20 0.95 USD | TRY 31.12 0.98 USD | TRY 13.97B 438.87M USD | 1519.00 | TRY 0.02 0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||