结果页面 15，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-2.75
|
A$762.50M 504.67M USD | A$4.61M 3.05M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$762.50M 504.67M USD | 0 | -A$0.05 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.38 2.14 USD |
+2.33
|
CN¥3.63B 504.16M USD | CN¥39.81M 5.53M USD | CN¥13.98 1.94 USD | CN¥15.88 2.21 USD | CN¥3.63B 504.16M USD | 256.33 | CN¥0.06 0.008 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.97 2.64 USD |
-3.26
|
CN¥3.63B 504.14M USD | CN¥6.13M 852.41K USD | CN¥18.92 2.63 USD | CN¥19.59 2.72 USD | CN¥3.63B 504.14M USD | 25.98 | CN¥0.73 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.93 0.96 USD |
-2.39
|
CN¥3.61B 502.6M USD | CN¥38.21M 5.31M USD | CN¥6.91 0.96 USD | CN¥7.21 1 USD | CN¥3.61B 502.6M USD | 0 | -CN¥0.42 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.52 0.63 USD |
+1.12
|
CN¥3.61B 501.96M USD | CN¥66.91M 9.3M USD | CN¥4.43 0.62 USD | CN¥4.64 0.65 USD | CN¥3.61B 501.96M USD | 452.00 | CN¥0.01 0.001 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
-6.04
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.60B 501.07M USD | CN¥15.54M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
-0.27
|
QAR 1.82B 500.38M USD | QAR 381.42K 104.79K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 1.82B 500.38M USD | 12.20 | QAR 0.12 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.29 1.43 USD |
-5.77
|
CN¥3.59B 499.32M USD | CN¥71.51M 9.94M USD | CN¥10.28 1.43 USD | CN¥10.85 1.51 USD | CN¥3.59B 499.32M USD | 205.80 | CN¥0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.63 2.03 USD |
+1.25
|
CN¥3.59B 498.56M USD | CN¥5.98M 831.16K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥3.59B 498.56M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.16 3.92 USD |
+2.77
|
CN¥3.57B 495.98M USD | CN¥13.81M 1.92M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.57B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | |
| Rusoro Mining RMLFF | $0.80 — |
+2.45
|
$495.97M — | $401.09K — | $0.74 — | $0.80 — | $495.97M — | 0 | -$0.13 — | |
| Neo Performance Materials Inc. NEO.TO | CA$16.06 11.92 USD |
-7.65
|
CA$668.08M 495.75M USD | CA$245.16K 181.92K USD | CA$16.06 11.92 USD | CA$17.36 12.88 USD | CA$668.08M 495.75M USD | 0 | -CA$0.35 -0.2 USD | |
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
-5.06
|
A$749.00M 495.73M USD | A$1.39M 919.13K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.26 0.93 USD |
-4.55
|
CA$666.74M 494.76M USD | CA$750.79K 557.13K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$666.74M 494.76M USD | 0 | CA$0.00 0 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥3.55B 494.2M USD | CN¥49.95M 6.95M USD | CN¥15.76 2.19 USD | CN¥16.98 2.36 USD | CN¥3.55B 494.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| Itafos Inc. IFOS.V | CA$3.44 2.55 USD |
-3.1
|
CA$664.73M 493.27M USD | CA$139.66K 103.64K USD | CA$3.43 2.54 USD | CA$3.60 2.67 USD | CA$664.73M 493.27M USD | 3.78 | CA$0.91 0.68 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 387.70K 10.91K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.54B 492.6M USD | CN¥4.58M 636.13K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.54B 492.6M USD | 0 | -CN¥0.01 -0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
-2.43
|
CN¥3.54B 492.31M USD | CN¥6.52M 906.26K USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥3.54B 492.31M USD | 22.05 | CN¥0.51 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.95 3.47 USD |
-1.42
|
CN¥3.54B 491.76M USD | CN¥3.41M 473.59K USD | CN¥24.92 3.46 USD | CN¥25.21 3.51 USD | CN¥3.54B 491.76M USD | 27.72 | CN¥0.90 0.13 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.65
|
CN¥3.53B 490.83M USD | CN¥25.28M 3.51M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | |
| Rare Element Resources REEMF | $0.95 — |
-4.04
|
$490.33M — | $189.01K — | $0.92 — | $1.02 — | $490.33M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.92 — |
-3.04
|
$489.47M — | $15.80K — | $0.93 — | $0.95 — | $489.47M — | 0 | $0.00 — | |
| Idaho Strategic Resources IDR | $32.16 — |
-4.17
|
$485.28M — | $518.41K — | $31.54 — | $35.05 — | $485.28M — | 50.25 | $0.64 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.95 0.47 USD |
0
|
TRY 15.43B 484.7M USD | TRY 209.79K 6.59K USD | TRY 14.74 0.46 USD | TRY 15.00 0.47 USD | TRY 15.43B 484.7M USD | 0 | TRY 0.00 0 USD | |
| Gevo GEVO | $2.00 — |
-5.66
|
$484.62M — | $3.64M — | $1.97 — | $2.08 — | $484.62M — | 0 | -$0.21 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
-0.14
|
CN¥3.48B 483.87M USD | CN¥1.14M 159.09K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
0
|
CN¥3.48B 483.32M USD | CN¥10.82M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.12 5.28 USD |
-4.43
|
CA$649.78M 482.18M USD | CA$565.95K 419.97K USD | CA$6.90 5.12 USD | CA$7.59 5.63 USD | CA$649.78M 482.18M USD | 0 | -CA$0.21 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.86 1.23 USD |
-3.88
|
A$723.74M 479.01M USD | A$1.20M 792.59K USD | A$1.79 1.18 USD | A$1.88 1.24 USD | A$723.74M 479.01M USD | 0 | -A$0.06 -0.03 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$41.90 1.33 USD |
-2.1
|
NT$15.07B 478.8M USD | NT$3.06M 97.24K USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$15.07B 478.8M USD | 126.96 | NT$0.33 0.01 USD | |
| Neo Performance Materials NOPMF | $11.50 — |
-7.24
|
$478.72M — | $6.90K — | $11.47 — | $12.41 — | $478.72M — | 0 | -$0.25 — | |
| Santana Minerals Limited SMI.AX | A$0.87 0.58 USD |
-3.33
|
A$723.27M 478.7M USD | A$498.70K 330.07K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$723.27M 478.7M USD | 0 | A$0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.19 1.31 USD |
-4.48
|
€436.27M 476.9M USD | €1.00K 1.09K USD | €1.19 1.31 USD | €1.19 1.31 USD | €436.27M 476.9M USD | 8.52 | €0.14 0.15 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.97 2.36 USD |
+0.77
|
CN¥3.41B 474.81M USD | CN¥6.80M 946K USD | CN¥16.69 2.32 USD | CN¥17.25 2.4 USD | CN¥3.41B 474.81M USD | 565.66 | CN¥0.03 0.004 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.80 4.78 USD |
-1
|
PLN 1.86B 474M USD | PLN 16.63K 4.23K USD | PLN 18.78 4.77 USD | PLN 19.02 4.83 USD | PLN 1.86B 474M USD | 0 | -PLN 11.61 -2.9 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.44 2.55 USD |
-0.29
|
CA$632.05M 469.02M USD | CA$175.50K 130.23K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$632.05M 469.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.05 1.95 USD |
-1.82
|
CN¥3.37B 468.85M USD | CN¥63.80M 8.87M USD | CN¥14.00 1.95 USD | CN¥15.74 2.19 USD | CN¥3.37B 468.85M USD | 78.05 | CN¥0.18 0.03 USD | |
| Boss Energy Limited BQSSF | $1.09 — |
-0.91
|
$468.44M — | $200.00 — | $1.10 — | $1.10 — | $468.44M — | 0 | -$0.05 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.43 1.31 USD |
+2.06
|
CN¥3.35B 466.21M USD | CN¥86.66M 12.05M USD | CN¥8.92 1.24 USD | CN¥9.96 1.38 USD | CN¥3.35B 466.21M USD | 0 | -CN¥0.38 -0.05 USD | |
| PMB Technology Berhad 7172.KL | MYR 1.17 0.25 USD |
-2.5
|
MYR 2.19B 464.82M USD | MYR 141.60K 30.11K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.19B 464.82M USD | 39.00 | MYR 0.03 0.006 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$701.79M 464.49M USD | A$9.05M 5.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$701.79M 464.49M USD | 0 | A$0.00 0 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.33B 462.68M USD | CN¥4.66M 648.27K USD | CN¥21.14 2.94 USD | CN¥21.61 3 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | |
| Boss Energy Limited BOE.AX | A$1.68 1.11 USD |
-4
|
A$697.07M 461.36M USD | A$8.74M 5.79M USD | A$1.67 1.11 USD | A$1.71 1.13 USD | A$697.07M 461.36M USD | 0 | -A$0.08 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
0
|
NT$14.51B 461.07M USD | NT$762.13K 24.22K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$14.51B 461.07M USD | 0 | -NT$0.18 -0.005 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$13.15 0.42 USD |
+6.05
|
NT$14.50B 460.81M USD | NT$5.24M 166.38K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$14.50B 460.81M USD | 0 | -NT$0.67 -0.02 USD | |
| Tubacex, S.A. TUB.MC | €3.39 3.7 USD |
-0.73
|
€419.53M 458.61M USD | €34.16K 37.34K USD | €3.37 3.68 USD | €3.40 3.72 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥3.29B 457.75M USD | CN¥13.15M 1.83M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.29B 457.75M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.11 5.44 USD |
+0.54
|
CN¥3.29B 457.59M USD | CN¥1.78M 247.08K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.29B 457.59M USD | 205.84 | CN¥0.19 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.01 0.56 USD |
+1.78
|
CN¥3.29B 456.93M USD | CN¥11.42M 1.59M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 456.93M USD | 30.84 | CN¥0.13 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.46
|
CN¥3.28B 455.56M USD | CN¥9.39M 1.31M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥3.28B 455.55M USD | CN¥88.14M 12.25M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥3.28B 455.55M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.72 4.55 USD |
-2.18
|
CN¥3.27B 454.95M USD | CN¥2.93M 407.27K USD | CN¥32.68 4.54 USD | CN¥33.60 4.67 USD | CN¥3.27B 454.95M USD | 57.40 | CN¥0.57 0.08 USD | |
| New Pacific Metals NEWP | $2.47 — |
+0.41
|
$454.06M — | $907.88K — | $2.42 — | $2.50 — | $454.06M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | |
| Ucore Rare Metals UURAF | $4.95 — |
-6.95
|
$451.75M — | $123.05K — | $4.96 — | $5.40 — | $451.75M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $2.96 — |
-5.43
|
$451.11M — | $1.50M — | $2.94 — | $3.59 — | $451.11M — | 0 | -$0.32 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.71 3.71 USD |
+0.6
|
CN¥3.24B 450.61M USD | CN¥2.01M 279.79K USD | CN¥26.17 3.64 USD | CN¥26.96 3.75 USD | CN¥3.24B 450.61M USD | 0 | -CN¥1.82 -0.2 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
-1.53
|
CN¥3.24B 450.54M USD | CN¥5.55M 772.17K USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥3.24B 450.54M USD | 342.33 | CN¥0.03 0.004 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-3.65
|
CA$607.08M 450.49M USD | CA$265.45K 196.98K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.37 2.5 USD |
-6.91
|
CA$605.63M 449.42M USD | CA$399.41K 296.39K USD | CA$3.35 2.49 USD | CA$3.64 2.7 USD | CA$605.63M 449.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
-1.56
|
A$677.46M 448.38M USD | A$3.72M 2.46M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹329.40 3.99 USD |
-3.5
|
₹36.87B 446.05M USD | ₹279.61K 3.38K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹36.87B 446.05M USD | 26.91 | ₹12.24 0.15 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥3.20B 445.02M USD | CN¥9.67M 1.34M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.19B 444.18M USD | CN¥13.00M 1.81M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.19B 444.18M USD | 87.27 | CN¥0.11 0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
-6.13
|
CA$598.10M 443.82M USD | CA$12.29K 9.12K USD | CA$3.50 2.6 USD | CA$3.77 2.8 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.99 2.64 USD |
-1.61
|
CN¥3.19B 443.1M USD | CN¥2.11M 293.17K USD | CN¥18.99 2.64 USD | CN¥19.30 2.68 USD | CN¥3.19B 443.1M USD | 86.31 | CN¥0.22 0.03 USD | |
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
-0.48
|
NT$13.91B 441.91M USD | NT$1.55M 49.38K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.91B 441.91M USD | 0 | -NT$0.78 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.77 2.19 USD |
+1.09
|
CN¥3.17B 441.4M USD | CN¥5.72M 795.71K USD | CN¥15.45 2.15 USD | CN¥16.08 2.24 USD | CN¥3.17B 441.4M USD | 0 | -CN¥0.65 -0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹168.41 2.04 USD |
-1.31
|
₹36.44B 440.83M USD | ₹326.96K 3.96K USD | ₹167.10 2.02 USD | ₹172.14 2.08 USD | ₹36.44B 440.83M USD | 44.78 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.38 0.28 USD |
+5.56
|
CA$593.84M 440.67M USD | CA$134.23K 99.6K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$593.84M 440.67M USD | 0 | CA$0.00 0 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.33 2.2 USD |
-0.6
|
A$665.08M 440.19M USD | A$825.48K 546.35K USD | A$3.30 2.18 USD | A$3.77 2.5 USD | A$665.08M 440.19M USD | 27.75 | A$0.12 0.08 USD | |
| Fireweed Metals FWEDF | $2.10 — |
-3.02
|
$439.82M — | $1.60K — | $2.10 — | $2.13 — | $439.82M — | 0 | -$0.14 — | |
| Western Copper and Gold Corporation WRN.TO | CA$2.91 2.16 USD |
-3.32
|
CA$587.98M 436.32M USD | CA$222.33K 164.98K USD | CA$2.89 2.14 USD | CA$3.05 2.26 USD | CA$587.98M 436.32M USD | 0 | -CA$0.02 -0.01 USD | |
| AdvanSix ASIX | $16.20 — |
+0.19
|
$435.20M — | $273.79K — | $16.09 — | $16.66 — | $435.20M — | 8.43 | $1.92 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.48 0.48 USD |
+1.16
|
CN¥3.13B 434.94M USD | CN¥19.52M 2.71M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.13B 434.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.34 4.74 USD |
-3.56
|
€396.08M 432.97M USD | €260.00 284.22 USD | €4.34 4.74 USD | €4.34 4.74 USD | €396.08M 432.97M USD | 0 | -€0.13 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.94 0.83 USD |
-0.83
|
CN¥3.11B 432.94M USD | CN¥10.32M 1.44M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥3.11B 432.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Nova Minerals NVAAF | $1.05 — |
0
|
$431.35M — | $2.95K — | $0.95 — | $1.05 — | $431.35M — | 0 | -$0.08 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.52 0.91 USD |
+4.99
|
CN¥3.10B 431.01M USD | CN¥18.14M 2.52M USD | CN¥6.17 0.86 USD | CN¥6.66 0.93 USD | CN¥3.10B 431.01M USD | 108.66 | CN¥0.06 0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 430.86M USD | CN¥19.43M 2.7M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.86M USD | 0 | -CN¥1.46 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥3.10B 430.45M USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.10B 430.45M USD | 64.89 | CN¥0.10 0.01 USD | |
| Aldebaran Resources ADBRF | $2.52 — |
-5.34
|
$430.30M — | $1.45K — | $2.58 — | $2.69 — | $430.30M — | 0 | -$0.04 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.91 0.37 USD |
-2.02
|
HK$3.36B 429.71M USD | HK$2.25M 287.69K USD | HK$2.87 0.37 USD | HK$2.96 0.38 USD | HK$3.36B 429.71M USD | 4.54 | HK$0.64 0.08 USD | |
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-2.73
|
A$647.24M 428.38M USD | A$5.02M 3.32M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥3.08B 428.1M USD | CN¥75.22M 10.46M USD | CN¥5.39 0.75 USD | CN¥5.76 0.8 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.40 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
-2.56
|
CA$576.45M 427.76M USD | CA$661.16K 490.62K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹591.15 7.15 USD |
-1.03
|
₹35.32B 427.28M USD | ₹1.08M 13.06K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹35.32B 427.28M USD | 86.55 | ₹6.83 0.08 USD | |
| Patriot Battery Metals PMETF | $2.62 — |
-5.99
|
$425.51M — | $200.00 — | $2.65 — | $2.69 — | $425.51M — | 0 | -$0.02 — | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.55 3.27 USD |
-0.07
|
₹34.98B 423.16M USD | ₹92.76K 1.12K USD | ₹269.10 3.26 USD | ₹275.00 3.33 USD | ₹34.98B 423.16M USD | 151.99 | ₹1.78 0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
+2.75
|
NT$13.25B 420.95M USD | NT$7.65M 243.15K USD | NT$9.68 0.31 USD | NT$10.25 0.33 USD | NT$13.25B 420.95M USD | 0 | -NT$0.81 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.60 2.31 USD |
-0.78
|
CN¥3.02B 419.89M USD | CN¥4.12M 572.85K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.02B 419.89M USD | 0 | -CN¥0.52 -0.07 USD | |
| Ferrexpo plc FEX.F | €0.59 0.63 USD |
-3.33
|
€382.72M 418.36M USD | €1.60K 1.75K USD | €0.58 0.63 USD | €0.58 0.63 USD | €382.72M 418.36M USD | 0 | -€0.44 -0.4 USD | |
| Western Copper and Gold WRN | $2.07 — |
-4.61
|
$418.26M — | $1.24M — | $2.06 — | $2.17 — | $418.26M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||