结果页面 15，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOCIL Limited NOCIL.NS | $197.51 2.39 USD |
-0.83
|
$32.99B 399.11M USD | $387.29K 4.69K USD | $193.06 2.34 USD | $202.29 2.45 USD | $32.99B 399.11M USD | 32.11 | $6.15 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.75 1.22 USD |
+0.57
|
$2.86B 398.05M USD | $30.65M 4.26M USD | $8.47 1.18 USD | $8.87 1.23 USD | $2.86B 398.05M USD | 0 | -$0.21 -0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.55 1.02 USD |
-4.33
|
$601.05M 397.81M USD | $3.45M 2.28M USD | $1.53 1.01 USD | $1.62 1.07 USD | $601.05M 397.81M USD | 0 | -$0.06 -0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.8 7.38 USD |
+0.21
|
$32.86B 397.51M USD | $672.88K 8.14K USD | $593.3 7.18 USD | $620.9 7.51 USD | $32.86B 397.51M USD | 113.98 | $5.35 0.06 USD | |
| Rare Element Resources REEMF | $0.77 — |
+2.6
|
$396.91M — | $31.3K — | $0.7399 — | $0.77 — | $396.91M — | 0 | -$0.03 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
+0.61
|
$2.85B 396.46M USD | $9.85M 1.37M USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.92 3.65 USD |
0
|
$531.09M 394.1M USD | $141 104.63 USD | $4.92 3.65 USD | $4.92 3.65 USD | $531.09M 394.1M USD | 12.00 | $0.41 0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.72 3.58 USD |
+0.08
|
$2.83B 393.22M USD | $2.34M 325.04K USD | $25.53 3.55 USD | $26.19 3.64 USD | $2.83B 393.22M USD | 29.56 | $0.87 0.12 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.65 1.2 USD |
+4.22
|
$2.82B 392.07M USD | $45.74M 6.36M USD | $8.38 1.17 USD | $8.88 1.23 USD | $2.82B 392.07M USD | 0 | -$0.23 -0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $576.38K 427.71K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations THXPF | $0.5999 — |
-0.65
|
$391.01M — | $2.5K — | $0.5999 — | $0.5999 — | $391.01M — | 3.50 | $0.17 — | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.25 1.84 USD |
+4.08
|
$2.8B 389.83M USD | $21.48M 2.99M USD | $12.54 1.74 USD | $13.63 1.9 USD | $2.8B 389.83M USD | 82.81 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.03 1.12 USD |
+2.55
|
$2.8B 389.65M USD | $26.38M 3.67M USD | $7.85 1.09 USD | $8.17 1.14 USD | $2.8B 389.65M USD | 401.50 | $0.02 0.002 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+1.87
|
$519.59M 389.41M USD | $11.8K 8.84K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $37.43 5.2 USD |
-0.4
|
$2.8B 389.28M USD | $10.75M 1.49M USD | $34.16 4.75 USD | $37.87 5.27 USD | $2.8B 389.28M USD | 101.16 | $0.37 0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.57 0.64 USD |
-0.44
|
$2.8B 388.88M USD | $28.73M 3.99M USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.8B 388.88M USD | 45.70 | $0.1 0.01 USD | |
| Lumina Gold LMGDF | $0.92 — |
+0.98
|
$388.35M — | $225.14K — | $0.92 — | $0.92 — | $388.35M — | 0 | -$0.13 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.91 3.88 USD |
+3.26
|
$2.79B 388.07M USD | $3.12M 433.52K USD | $26.7 3.71 USD | $28.28 3.93 USD | $2.79B 388.07M USD | 50.74 | $0.55 0.08 USD | |
| L & M CHEMICAL 0746.HK | $3.66 0.47 USD |
+1.1
|
$3.02B 386.08M USD | $430K 54.98K USD | $3.62 0.46 USD | $3.68 0.47 USD | $3.02B 386.08M USD | 6.31 | $0.58 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.49 2.29 USD |
-1.08
|
$2.77B 384.77M USD | $3.02M 419.41K USD | $16.33 2.27 USD | $16.85 2.34 USD | $2.77B 384.77M USD | 47.11 | $0.35 0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.59 USD |
-2.47
|
$518.29M 384.6M USD | $221.43K 164.31K USD | $0.76 0.56 USD | $0.8 0.59 USD | $518.29M 384.6M USD | 3.29 | $0.24 0.18 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
+1.37
|
$2.77B 384.52M USD | $1.63M 226.5K USD | $20.35 2.83 USD | $21.11 2.94 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.8399 0.62 USD |
+3.7
|
$517.64M 384.12M USD | $6.8K 5.05K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $517.64M 384.12M USD | 0 | -$0.11 -0.08 USD | |
| XINNONG 002942.SZ | $17.7 2.46 USD |
+0.11
|
$2.76B 383.58M USD | $1.36M 189.1K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.76B 383.58M USD | 38.47 | $0.46 0.06 USD | |
| Green Plains GPRE | $5.84 — |
+4.72
|
$382.17M — | $840.59K — | $5.35 — | $5.93 — | $382.17M — | 0 | -$1.62 — | |
| Gold Royalty GROY | $2.23 — |
-2.62
|
$380.19M — | $2.12M — | $2.02 — | $2.24 — | $380.19M — | 0 | -$0.02 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.25 0.77 USD |
+0.83
|
$11.94B 379.43M USD | $423.68K 13.46K USD | $23.75 0.75 USD | $24.25 0.77 USD | $11.94B 379.43M USD | 19.55 | $1.24 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.19 3.78 USD |
-2.89
|
$2.72B 378.28M USD | $3.32M 461.5K USD | $26.81 3.73 USD | $27.66 3.85 USD | $2.72B 378.28M USD | 43.85 | $0.62 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.1 1.05 USD |
+0.3
|
$11.9B 378.24M USD | $379.92K 12.07K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.9B 378.24M USD | 45.97 | $0.72 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.59 1.47 USD |
+0.09
|
$2.72B 377.61M USD | $5.53M 768.53K USD | $10.56 1.47 USD | $10.78 1.5 USD | $2.72B 377.61M USD | 40.73 | $0.26 0.04 USD | |
| LIU CHEM 600423.SS | $3.39 0.47 USD |
+1.19
|
$2.71B 376.47M USD | $30.15M 4.19M USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.71B 376.47M USD | 84.75 | $0.04 0.005 USD | |
| Standard Lithium SLI | $1.88 — |
+7.14
|
$375.56M — | $749.86K — | $1.77 — | $1.88 — | $375.56M — | 3.07 | $0.61 — | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
0
|
$1.41B 375.03M USD | $409.13K 109.14K USD | $7.63 2.04 USD | $7.73 2.06 USD | $1.41B 375.03M USD | 24.00 | $0.32 0.09 USD | |
| Neo Performance Materials NOPMF | $8.95 — |
-1
|
$374.33M — | $100 — | $8.95 — | $8.95 — | $374.33M — | 0 | -$0.37 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,495 10.09 USD |
+3.53
|
$55.01B 371.36M USD | $1.69M 11.41K USD | $1,460 9.86 USD | $1,524 10.29 USD | $55.01B 371.36M USD | 7.76 | $192.63 1.3 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.15 2.25 USD |
+0.12
|
$2.67B 371.07M USD | $1.66M 230.37K USD | $16.03 2.23 USD | $16.35 2.27 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
| Najran Cement Company 3002.SR | $8.1 2.16 USD |
+0.25
|
$1.39B 370.75M USD | $106.13K 28.31K USD | $8.08 2.16 USD | $8.16 2.18 USD | $1.39B 370.75M USD | 20.76 | $0.39 0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.99 2.22 USD |
+0.38
|
$2.66B 370.01M USD | $1.97M 274.25K USD | $15.83 2.2 USD | $16.19 2.25 USD | $2.66B 370.01M USD | 49.96 | $0.32 0.04 USD | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
0
|
$498.55M 369.95M USD | $10.06K 7.47K USD | $2.55 1.89 USD | $2.6 1.93 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.51 1.86 USD |
+4.58
|
$498.49M 369.91M USD | $74.82K 55.52K USD | $2.44 1.81 USD | $2.55 1.89 USD | $498.49M 369.91M USD | 3.02 | $0.83 0.62 USD | |
| Rusoro Mining RMLFF | $0.5999 — |
-0.17
|
$369.74M — | $3K — | $0.5999 — | $0.5999 — | $369.74M — | 0 | -$0.08 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
+0.14
|
$11.63B 369.5M USD | $108.03K 3.43K USD | $69.1 2.2 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.89 8.82 USD |
-0.83
|
$497.29M 369.02M USD | $20.54K 15.24K USD | $11.82 8.77 USD | $12.15 9.02 USD | $497.29M 369.02M USD | 0 | -$0.51 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
-5.39
|
$497.05M 368.84M USD | $263.92K 195.85K USD | $1.93 1.43 USD | $2.02 1.5 USD | $497.05M 368.84M USD | 0 | -$0.1 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.58 2.03 USD |
+1.04
|
$2.65B 368.8M USD | $2.18M 303.16K USD | $14.37 2 USD | $14.68 2.04 USD | $2.65B 368.8M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.67 0.79 USD |
0
|
$2.65B 368.66M USD | $11.22M 1.56M USD | $5.53 0.77 USD | $5.69 0.79 USD | $2.65B 368.66M USD | 567.00 | $0.01 0.001 USD | |
| Caledonia Mining CMCL | $19.1 — |
-1.85
|
$368.53M — | $54.51K — | $18.76 — | $19.54 — | $368.53M — | 20.98 | $0.91 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.12 1.82 USD |
+1.39
|
$2.64B 367.22M USD | $1.2M 166.99K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.64B 367.22M USD | 0 | -$0.51 -0.07 USD | |
| Galiano Gold GAU | $1.43 — |
-5.63
|
$366.99M — | $904.32K — | $1.42 — | $1.49 — | $366.99M — | 0 | -$0.07 — | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.87 0.4 USD |
+0.35
|
$2.63B 365.66M USD | $14.66M 2.04M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.63B 365.66M USD | 0 | -$0.05 -0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.05 1.12 USD |
-1.83
|
$2.63B 365.35M USD | $13.94M 1.94M USD | $7.94 1.1 USD | $8.18 1.14 USD | $2.63B 365.35M USD | 40.25 | $0.2 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.76 3.57 USD |
+6.07
|
$30.18B 365.13M USD | $2.12M 25.69K USD | $278.41 3.37 USD | $299.15 3.62 USD | $30.18B 365.13M USD | 0 | -$4.5 -0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $262.76 3.18 USD |
-1.19
|
$30.11B 364.23M USD | $344.29K 4.17K USD | $256 3.1 USD | $265.64 3.21 USD | $30.11B 364.23M USD | 27.60 | $9.52 0.12 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.1 0.64 USD |
+2.29
|
$11.45B 363.98M USD | $85.1K 2.7K USD | $19.55 0.62 USD | $20.1 0.64 USD | $11.45B 363.98M USD | 31.40 | $0.64 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.5 0.9 USD |
+0.62
|
$2.62B 363.72M USD | $8.58M 1.19M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.62B 363.72M USD | 0 | -$0.3 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.32 1.57 USD |
-1.22
|
$2.61B 363.59M USD | $4.32M 600.01K USD | $11.28 1.57 USD | $11.62 1.62 USD | $2.61B 363.59M USD | 51.45 | $0.22 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.44 1.45 USD |
+4.92
|
$2.61B 363.52M USD | $11.19M 1.56M USD | $9.88 1.37 USD | $10.57 1.47 USD | $2.61B 363.52M USD | 130.50 | $0.08 0.01 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
-0.96
|
$487.51M 361.76M USD | $5.56K 4.13K USD | $5.11 3.79 USD | $5.22 3.87 USD | $487.51M 361.76M USD | 6.35 | $0.81 0.6 USD | |
| Standard Lithium Ltd. S5L.F | $1.62 1.77 USD |
+9.46
|
$330.78M 361.59M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.62 1.77 USD | $330.78M 361.59M USD | 3.11 | $0.52 0.57 USD | |
| Probe Gold PROBF | $1.77 — |
-2.75
|
$361.29M — | $1.3K — | $1.77 — | $1.79 — | $361.29M — | 0 | -$0.12 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
+0.59
|
$2.6B 361.21M USD | $4.71M 654.43K USD | $8.48 1.18 USD | $8.67 1.21 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.9 0.31 USD |
+0.71
|
$11.36B 360.98M USD | $2.9M 92K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.36B 360.98M USD | 0 | -$1.59 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.08 0.98 USD |
+1.43
|
$2.59B 360.42M USD | $25.79M 3.59M USD | $6.9 0.96 USD | $7.17 1 USD | $2.59B 360.42M USD | 30.78 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.95 1.24 USD |
-1
|
$2.59B 359.71M USD | $17.9M 2.49M USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.59B 359.71M USD | 28.87 | $0.31 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
0
|
$2.58B 358.75M USD | $3.9M 542.05K USD | $5.97 0.83 USD | $6.04 0.84 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Mandalay Resources MNDJF | $3.78 — |
-1.82
|
$357.82M — | $175 — | $3.78 — | $3.8 — | $357.82M — | 6.40 | $0.59 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
-0.44
|
$2.55B 354.17M USD | $4.78M 664.65K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.55B 354.17M USD | 23.37 | $0.29 0.04 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.91 1.97 USD |
-0.39
|
$29.18B 353.07M USD | $484.62K 5.86K USD | $159.7 1.93 USD | $165.4 2 USD | $29.18B 353.07M USD | 8.20 | $19.85 0.24 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
+0.19
|
$2.53B 352.19M USD | $16.51M 2.3M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+2.17
|
$11.07B 351.82M USD | $622.64K 19.78K USD | $20.4 0.65 USD | $21.15 0.67 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.94 1.52 USD |
+0.83
|
$2.53B 351.62M USD | $2.18M 302.94K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.53B 351.62M USD | 45.58 | $0.24 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
+1.83
|
$2.52B 350.07M USD | $17.5M 2.43M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.52B 350.07M USD | 0 | -$0.12 -0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $29.93 4.16 USD |
+10
|
$2.51B 349.57M USD | $10.54M 1.47M USD | $28.88 4.02 USD | $29.93 4.16 USD | $2.51B 349.57M USD | 32.18 | $0.93 0.13 USD | |
| United States Antimony UAMY | $2.93 — |
0
|
$348.97M — | $989.73K — | $2.91 — | $3.1 — | $348.97M — | 0 | -$0.01 — | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.74 1.91 USD |
+0.15
|
$2.5B 348.28M USD | $2.03M 282.75K USD | $13.7 1.9 USD | $13.93 1.94 USD | $2.5B 348.28M USD | 37.13 | $0.37 0.05 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $3.31M 2.19M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.53 0.35 USD |
-1.94
|
$2.5B 347.15M USD | $43.18M 6M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.5B 347.15M USD | 0 | -$0.25 -0.03 USD | |
| Olympic Steel ZEUS | $31.03 — |
+1.77
|
$346.38M — | $24.71K — | $30.7 — | $31.65 — | $346.38M — | 21.69 | $1.43 — | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.17 1.14 USD |
-1.57
|
$2.49B 346.31M USD | $15.08M 2.1M USD | $8.02 1.12 USD | $8.3 1.15 USD | $2.49B 346.31M USD | 24.02 | $0.34 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.26 0.45 USD |
-0.61
|
$2.49B 345.84M USD | $6.56M 911.79K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.49B 345.84M USD | 0 | -$0.48 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
+1.87
|
$10.84B 344.35M USD | $1.05M 33.33K USD | $8.03 0.26 USD | $8.2 0.26 USD | $10.84B 344.35M USD | 0 | -$1.4 -0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.21 1.38 USD |
-0.94
|
$28.46B 344.34M USD | $353.93K 4.28K USD | $112.53 1.36 USD | $116.69 1.41 USD | $28.46B 344.34M USD | 15.70 | $7.27 0.09 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
-3.37
|
$461.77M 342.66M USD | $126.98K 94.22K USD | $2.01 1.49 USD | $2.07 1.54 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.1 0.35 USD |
+1.83
|
$10.77B 342.12M USD | $656.56K 20.86K USD | $10.8 0.34 USD | $11.1 0.35 USD | $10.77B 342.12M USD | 0 | -$2.8 -0.08 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.89 0.68 USD |
+0.62
|
$2.46B 342.12M USD | $4.98M 692.63K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.46B 342.12M USD | 97.79 | $0.05 0.006 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.25 0.39 USD |
+0.41
|
$10.74B 341.38M USD | $852.28K 27.08K USD | $12.05 0.38 USD | $12.45 0.4 USD | $10.74B 341.38M USD | 0 | -$0.12 -0.003 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.38 1.44 USD |
+2.06
|
$2.44B 338.81M USD | $7.53M 1.05M USD | $10 1.39 USD | $10.53 1.46 USD | $2.44B 338.81M USD | 0 | -$0.1 -0.01 USD | |
| Hudson HDSN | $7.77 — |
+6.73
|
$337.85M — | $357.81K — | $7.65 — | $8.04 — | $337.85M — | 20.44 | $0.38 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.9 3.18 USD |
-0.52
|
$2.43B 337.58M USD | $2.62M 364.49K USD | $22.75 3.16 USD | $23.35 3.25 USD | $2.43B 337.58M USD | 37.54 | $0.61 0.08 USD | |
| SINO-AGRI 003042.SZ | $17 2.36 USD |
+1.92
|
$2.42B 336.79M USD | $6.04M 840.36K USD | $16.52 2.3 USD | $17.04 2.37 USD | $2.42B 336.79M USD | 0 | -$0.68 -0.09 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.81 0.56 USD |
+1.25
|
$10.69B 335.59M USD | $674.25K 21.17K USD | $17.34 0.54 USD | $18 0.57 USD | $10.69B 335.59M USD | 1781.00 | $0.01 0.0003 USD | |
| TIANHE 002999.SZ | $6.94 0.96 USD |
-0.14
|
$2.41B 335.41M USD | $7M 973.26K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.41B 335.41M USD | 86.75 | $0.08 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.86 2.76 USD |
-0.5
|
$2.41B 335.05M USD | $1.74M 242.23K USD | $19.71 2.74 USD | $20.37 2.83 USD | $2.41B 335.05M USD | 0 | -$1.8 -0.2 USD | |
| JOINTAS 002909.SZ | $6.16 0.86 USD |
+0.98
|
$2.4B 334.04M USD | $13.54M 1.88M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.4B 334.04M USD | 102.66 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.57 2.03 USD |
+2.17
|
$2.4B 333.96M USD | $6.22M 865.07K USD | $14.18 1.97 USD | $14.62 2.03 USD | $2.4B 333.96M USD | 0 | -$0.19 -0.02 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$333.65M — | $20K — | $0.55 — | $0.55 — | $333.65M — | 0 | -$0.01 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.42 1.45 USD |
+2.46
|
$2.4B 333.23M USD | $7.28M 1.01M USD | $10.05 1.4 USD | $10.47 1.46 USD | $2.4B 333.23M USD | 0 | -$0.11 -0.01 USD | |
| USI Corporation 1304.TW | $9.78 0.31 USD |
+2.95
|
$10.49B 333.23M USD | $2.16M 68.7K USD | $9.51 0.3 USD | $9.85 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.44 1.59 USD |
-0.61
|
$2.4B 333.2M USD | $18.02M 2.5M USD | $10.96 1.52 USD | $11.6 1.61 USD | $2.4B 333.2M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||