$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:Jakarta ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,120 0.07 USD
+3.7
$104.95T 6.71B USD $244.88M 15.65K USD $1,060 0.07 USD $1,120 0.07 USD $104.95T 6.71B USD 100.71 $11.12 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,080 0.2 USD
+4.04
$74.01T 4.73B USD $179.14M 11.45K USD $2,970 0.19 USD $3,100 0.2 USD $74.01T 4.73B USD 20.28 $151.85 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $382 0.02 USD
0
$54.16T 3.46B USD $388.27M 24.81K USD $374 0.02 USD $390 0.02 USD $54.16T 3.46B USD 97.20 $3.93 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,060 0.13 USD
+1.47
$50.29T 3.21B USD $35.87M 2.29K USD $2,010 0.13 USD $2,080 0.13 USD $50.29T 3.21B USD 0 -$37.75 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $364 0.02 USD
+3.43
$39.31T 2.51B USD $143.04M 9.14K USD $354 0.02 USD $364 0.02 USD $39.31T 2.51B USD 105.50 $3.45 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,150 0.2 USD
+1.94
$31.77T 2.03B USD $21.28M 1.36K USD $3,060 0.2 USD $3,170 0.2 USD $31.77T 2.03B USD 19.60 $160.68 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $308 0.02 USD
+0.65
$8.15T 520.78M USD $112.67M 7.2K USD $298 0.02 USD $310 0.02 USD $8.15T 520.78M USD 46.80 $6.58 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,200 0.65 USD
+7.09
$882.36T 56.38B USD $24.54M 1.57K USD $9,575 0.61 USD $10,350 0.66 USD $882.36T 56.38B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,975 0.45 USD
+1.82
$505.81T 32.32B USD $23.9M 1.53K USD $6,850 0.44 USD $7,025 0.45 USD $505.81T 32.32B USD 72.21 $96.59 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,000 1.41 USD
+0.57
$79.9T 5.11B USD $1.26M 80.75 USD $21,900 1.4 USD $22,125 1.41 USD $79.9T 5.11B USD 4.39 $5.01K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,075 0.07 USD
-1.82
$43.95T 2.81B USD $28.84M 1.84K USD $1,070 0.07 USD $1,105 0.07 USD $43.95T 2.81B USD 6.89 $155.93 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,510 0.22 USD
+3.24
$36.99T 2.36B USD $22.1M 1.41K USD $3,350 0.21 USD $3,530 0.23 USD $36.99T 2.36B USD 29.41 $119.34 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,275 0.4 USD
0
$34.33T 2.19B USD $1.56M 99.45 USD $6,200 0.4 USD $6,300 0.4 USD $34.33T 2.19B USD 4.82 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $460 0.03 USD
+4.55
$27.84T 1.78B USD $56.7M 3.62K USD $444 0.03 USD $482 0.03 USD $27.84T 1.78B USD 16.86 $27.28 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,725 0.37 USD
+1.78
$19.18T 1.23B USD $4.29M 274.38 USD $5,650 0.36 USD $5,900 0.38 USD $19.18T 1.23B USD 9.78 $585 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,150 0.39 USD
-0.4
$19.15T 1.22B USD $501.7K 32.06 USD $6,100 0.39 USD $6,175 0.39 USD $19.15T 1.22B USD 4.00 $1.54K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,730 0.17 USD
+2.25
$18.43T 1.18B USD $26.18M 1.67K USD $2,700 0.17 USD $2,840 0.18 USD $18.43T 1.18B USD 63.50 $42.99 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,410 0.28 USD
-2
$17.47T 1.12B USD $270.1K 17.26 USD $4,380 0.28 USD $4,540 0.29 USD $17.47T 1.12B USD 5.58 $790.2 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $900 0.06 USD
-1.1
$15.41T 984.92M USD $32.18M 2.06K USD $890 0.06 USD $920 0.06 USD $15.41T 984.92M USD 0 -$45.77 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
+1.6
$10.94T 699.03M USD $59.05M 3.77K USD $625 0.04 USD $650 0.04 USD $10.94T 699.03M USD 14.74 $43.06 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $370 0.02 USD
+2.21
$9.19T 587.19M USD $11.88M 758.91 USD $350 0.02 USD $372 0.02 USD $9.19T 587.19M USD 22.51 $16.43 0.001 USD
PT TIMAH Tbk  TINS.JK $1,180 0.08 USD
-0.84
$8.79T 561.59M USD $22.94M 1.47K USD $1,160 0.07 USD $1,205 0.08 USD $8.79T 561.59M USD 6.90 $171 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,210 0.08 USD
-1.63
$3.71T 237.12M USD $35.8K 2.29 USD $1,205 0.08 USD $1,230 0.08 USD $3.71T 237.12M USD 35.64 $33.95 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $342 0.02 USD
0
$3.51T 224.01M USD $46.7K 2.98 USD $336 0.02 USD $342 0.02 USD $3.51T 224.01M USD 12.59 $27.15 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,900 0.57 USD
-2.2
$3.41T 218.01M USD $75.4K 4.82 USD $8,875 0.57 USD $9,325 0.6 USD $3.41T 218.01M USD 9.62 $924.56 0.06 USD
PT BISI International Tbk  BISI.JK $990 0.06 USD
-0.5
$2.97T 189.79M USD $98.1K 6.27 USD $985 0.06 USD $1,000 0.06 USD $2.97T 189.79M USD 17.51 $56.52 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $138 0.0088 USD
+6.98
$2.67T 170.61M USD $55.3M 3.53K USD $129 0.0082 USD $141 0.0090 USD $2.67T 170.61M USD 0 -$146.1 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $256 0.02 USD
+4.07
$2.54T 162.48M USD $54.21M 3.46K USD $248 0.02 USD $272 0.02 USD $2.54T 162.48M USD 15.05 $17 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
0
$2.32T 147.96M USD $210.7K 13.46 USD $244 0.02 USD $248 0.02 USD $2.32T 147.96M USD 10.58 $23.25 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $390 0.02 USD
+2.63
$2.15T 137.41M USD $50.01M 3.2K USD $382 0.02 USD $398 0.03 USD $2.15T 137.41M USD 4.39 $88.69 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $294 0.02 USD
0
$2.08T 132.74M USD $727K 46.46 USD $292 0.02 USD $296 0.02 USD $2.08T 132.74M USD 4.10 $71.59 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $11.3K 0.72 USD $3,690 0.24 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $855 0.05 USD
+0.59
$1.64T 105.07M USD $54.3K 3.47 USD $810 0.05 USD $875 0.06 USD $1.64T 105.07M USD 17.01 $50.24 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
0
$1.38T 88.41M USD $266.4K 17.02 USD $925 0.06 USD $940 0.06 USD $1.38T 88.41M USD 8.24 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
0
$1.32T 84.56M USD $104.9K 6.7 USD $488 0.03 USD $492 0.03 USD $1.32T 84.56M USD 0 -$5.44 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $190 0.01 USD
-2.56
$1.06T 67.58M USD $724.9K 46.32 USD $190 0.01 USD $200 0.01 USD $1.06T 67.58M USD 0 -$25.55 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $95 0.0060 USD
+2.15
$878.04B 56.11M USD $641.4K 40.99 USD $95 0.0060 USD $95 0.0060 USD $878.04B 56.11M USD 11.87 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
+0.75
$851.6B 54.42M USD $476.4K 30.44 USD $266 0.02 USD $272 0.02 USD $851.6B 54.42M USD 9.00 $29.99 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $800 0.05 USD
0
$799.24B 51.07M USD $2.96M 189.45 USD $785 0.05 USD $815 0.05 USD $799.24B 51.07M USD 25.64 $31.2 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
-6.67
$781.71B 49.95M USD $1.57M 100.05 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
0
$723.38B 46.23M USD $450.3K 28.78 USD $82 0.0052 USD $84 0.0053 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $195 0.01 USD
-0.51
$681.3B 43.54M USD $52.2K 3.34 USD $195 0.01 USD $199 0.01 USD $681.3B 43.54M USD 1.33 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-4.44
$668.12B 42.69M USD $242.7K 15.51 USD $43 0.0027 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $93 0.0059 USD
+2.22
$587.83B 37.56M USD $2.68M 171.03 USD $91 0.0058 USD $94 0.0060 USD $587.83B 37.56M USD 0 -$27.98 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $212 0.01 USD
+0.95
$583.05B 37.26M USD $28.5K 1.82 USD $206 0.01 USD $214 0.01 USD $583.05B 37.26M USD 39.62 $5.35 0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $402 0.03 USD
-0.99
$558.33B 35.68M USD $28.2K 1.8 USD $386 0.02 USD $412 0.03 USD $558.33B 35.68M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $91.5K 5.85 USD $115 0.0073 USD $118 0.0075 USD $458.92B 29.33M USD 0 -$41.03 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $165 0.01 USD
-1.2
$417.47B 26.68M USD $373.9K 23.89 USD $163 0.01 USD $167 0.01 USD $417.47B 26.68M USD 10.67 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,270 0.08 USD
+0.8
$389.05B 24.86M USD $55.6K 3.55 USD $1,260 0.08 USD $1,275 0.08 USD $389.05B 24.86M USD 7.16 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $590.8K 37.75 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $54 0.0034 USD
0
$305.1B 19.5M USD $3.22M 206.03 USD $53 0.0033 USD $56 0.0035 USD $305.1B 19.5M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.13M 72.12 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
0
$300.96B 19.23M USD $100 0.01 USD $418 0.03 USD $418 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $124 0.0079 USD
+5.08
$294.31B 18.81M USD $5.15M 328.9 USD $118 0.0075 USD $124 0.0079 USD $294.31B 18.81M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $116 0.0074 USD
+34.88
$208.8B 13.34M USD $85.26M 5.45K USD $93 0.0059 USD $116 0.0074 USD $208.8B 13.34M USD 0 -$31.01 -0.001 USD
PT Green Power Group Tbk  LABA.JK $153 0.0097 USD
+1.99
$168.82B 10.79M USD $13.27M 847.72 USD $150 0.0095 USD $155 0.0099 USD $168.82B 10.79M USD 5.44 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $208 0.01 USD
-0.95
$167.65B 10.71M USD $261.5K 16.71 USD $208 0.01 USD $210 0.01 USD $167.65B 10.71M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
-0.79
$129.79B 8.29M USD $105.8K 6.76 USD $620 0.04 USD $630 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $312 0.02 USD
+0.65
$114.67B 7.33M USD $2K 0.13 USD $312 0.02 USD $314 0.02 USD $114.67B 7.33M USD 8.22 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $192 0.01 USD
0
$113.63B 7.26M USD $10.8K 0.69 USD $192 0.01 USD $192 0.01 USD $113.63B 7.26M USD 38.77 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
-1.64
$111.59B 7.13M USD $849.2K 54.27 USD $118 0.0075 USD $124 0.0079 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $156 0.0099 USD
0
$98.84B 6.32M USD $151K 9.65 USD $155 0.0099 USD $161 0.01 USD $98.84B 6.32M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
+3.7
$90.73B 5.8M USD $338.3K 21.62 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $252 0.02 USD
+0.8
$83.44B 5.33M USD $88.5K 5.66 USD $250 0.02 USD $252 0.02 USD $83.44B 5.33M USD 3.49 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $20 0.0012 USD
-9.09
$49.91B 3.19M USD $1.73M 110.57 USD $20 0.0012 USD $20 0.0012 USD $49.91B 3.19M USD 20000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $27 0.0017 USD
0
$38.84B 2.48M USD $201K 12.84 USD $27 0.0017 USD $27 0.0017 USD $38.84B 2.48M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$30.77B 1.97M USD $62.5K 3.99 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看