Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
总市值
$119.15B
总容积
BTC 60.54%     ETH 7.01%
比特币主导

交易所:Jakarta ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $665 0.04 USD
+1.53
$62.32T 3.98B USD $64.68M 4.13K USD $630 0.04 USD $690 0.04 USD $62.32T 3.98B USD 65.06 $10.22 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $348 0.02 USD
+16
$49.34T 3.15B USD $710.52M 45.4K USD $304 0.02 USD $352 0.02 USD $49.34T 3.15B USD 119.58 $2.91 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,305 0.08 USD
+6.97
$31.86T 2.04B USD $162.84M 10.41K USD $1,230 0.08 USD $1,435 0.09 USD $31.86T 2.04B USD 0 -$39.28 -0.002 USD
PT Petrosea Tbk  PTRO.JK $2,250 0.14 USD
+3.69
$22.69T 1.45B USD $114.66M 7.33K USD $2,090 0.13 USD $2,380 0.15 USD $22.69T 1.45B USD 13.58 $165.57 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $294 0.02 USD
+12.12
$7.78T 497.11M USD $341.82M 21.84K USD $266 0.02 USD $300 0.02 USD $7.78T 497.11M USD 57.19 $5.14 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $6,925 0.44 USD
+1.84
$599.09T 38.28B USD $13.28M 848.41 USD $6,625 0.42 USD $7,125 0.46 USD $599.09T 38.28B USD 0 -$17 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $5,250 0.34 USD
+5
$380.72T 24.33B USD $27.76M 1.77K USD $4,880 0.31 USD $5,350 0.34 USD $380.72T 24.33B USD 31.43 $167 0.01 USD
PT United Tractors Tbk  UNTR.JK $21,850 1.4 USD
+0.23
$79.36T 5.07B USD $3.31M 211.39 USD $21,125 1.35 USD $21,975 1.4 USD $79.36T 5.07B USD 4.06 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,690 0.11 USD
+3.68
$40.61T 2.6B USD $187.9M 12.01K USD $1,650 0.11 USD $1,745 0.11 USD $40.61T 2.6B USD 16.72 $101.06 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $825 0.05 USD
-0.6
$33.73T 2.16B USD $24.25M 1.55K USD $810 0.05 USD $845 0.05 USD $33.73T 2.16B USD 4.51 $182.77 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,000 0.32 USD
+4.38
$27.35T 1.75B USD $9.28M 592.89 USD $4,670 0.3 USD $5,100 0.33 USD $27.35T 1.75B USD 3.77 $1.32K 0.08 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $252 0.02 USD
-3.82
$27.21T 1.74B USD $156.09M 9.97K USD $250 0.02 USD $276 0.02 USD $27.21T 1.74B USD 70.19 $3.59 0.0002 USD
PT Avia Avian Tbk  AVIA.JK $398 0.03 USD
+0.5
$24.19T 1.55B USD $16.94M 1.08K USD $390 0.02 USD $400 0.03 USD $24.19T 1.55B USD 14.64 $27.17 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $2,180 0.14 USD
+6.86
$22.98T 1.47B USD $28.17M 1.8K USD $1,990 0.13 USD $2,240 0.14 USD $22.98T 1.47B USD 22.78 $95.68 0.006 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $4,830 0.31 USD
-3.88
$16.18T 1.03B USD $1.4M 89.53 USD $4,810 0.31 USD $4,900 0.31 USD $16.18T 1.03B USD 8.16 $591.44 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,790 0.31 USD
+6.44
$14.91T 952.93M USD $1.92M 122.74 USD $4,500 0.29 USD $4,850 0.31 USD $14.91T 952.93M USD 2.93 $1.63K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $860 0.05 USD
-2.27
$14.73T 941.14M USD $14.41M 920.94 USD $845 0.05 USD $875 0.06 USD $14.73T 941.14M USD 0 -$41.79 -0.002 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,170 0.14 USD
+0.46
$14.65T 936.22M USD $8.74M 558.59 USD $2,110 0.13 USD $2,190 0.14 USD $14.65T 936.22M USD 20.29 $106.92 0.006 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,120 0.2 USD
+0.32
$12.36T 789.59M USD $3.6K 0.23 USD $3,120 0.2 USD $3,190 0.2 USD $12.36T 789.59M USD 4.95 $629.15 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
-1.59
$10.59T 677.01M USD $3.36M 214.54 USD $600 0.04 USD $625 0.04 USD $10.59T 677.01M USD 13.72 $44.81 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $288 0.02 USD
+8.27
$7.15T 457.06M USD $39.14M 2.5K USD $274 0.02 USD $308 0.02 USD $7.15T 457.06M USD 42.10 $6.84 0.0004 USD
PT TIMAH Tbk  TINS.JK $960 0.06 USD
+3.23
$7.15T 456.89M USD $28.87M 1.85K USD $925 0.06 USD $990 0.06 USD $7.15T 456.89M USD 12.96 $74.03 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,110 0.07 USD
-2.2
$3.4T 217.52M USD $32.2K 2.06 USD $1,090 0.07 USD $1,185 0.08 USD $3.4T 217.52M USD 25.20 $44.04 0.002 USD
PT PAM Mineral Tbk  NICL.JK $316 0.02 USD
0
$3.36T 214.76M USD $5.27M 336.76 USD $308 0.02 USD $326 0.02 USD $3.36T 214.76M USD 10.57 $29.89 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $300 0.02 USD
-5.66
$3.08T 196.5M USD $687K 43.9 USD $282 0.02 USD $318 0.02 USD $3.08T 196.5M USD 8.11 $36.95 0.002 USD
PT BISI International Tbk  BISI.JK $1,000 0.06 USD
-0.99
$3T 191.71M USD $92.9K 5.94 USD $990 0.06 USD $1,010 0.06 USD $3T 191.71M USD 16.80 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,100 0.45 USD
0
$2.72T 173.92M USD $100 0.01 USD $7,100 0.45 USD $7,100 0.45 USD $2.72T 173.92M USD 7.66 $925.84 0.06 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.16 $31.49 0.002 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $113 0.0072 USD
+1.8
$2.19T 139.7M USD $6.34M 405.31 USD $109 0.0069 USD $118 0.0075 USD $2.19T 139.7M USD 0 -$225.4 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $214 0.01 USD
0
$2.01T 128.71M USD $72.1K 4.61 USD $214 0.01 USD $216 0.01 USD $2.01T 128.71M USD 11.26 $19 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $260 0.02 USD
+3.17
$1.84T 117.39M USD $578.2K 36.95 USD $252 0.02 USD $260 0.02 USD $1.84T 117.39M USD 3.46 $75.02 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $157 0.01 USD
-0.63
$1.56T 99.65M USD $1.23M 78.73 USD $155 0.0099 USD $162 0.01 USD $1.56T 99.65M USD 12.07 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $745 0.05 USD
+4.93
$1.43T 91.55M USD $28.9K 1.85 USD $710 0.05 USD $750 0.05 USD $1.43T 91.55M USD 17.11 $43.52 0.002 USD
PT Alkindo Naratama Tbk  ALDO.JK $494 0.03 USD
0
$1.33T 85.25M USD $114K 7.28 USD $494 0.03 USD $494 0.03 USD $1.33T 85.25M USD 625.31 $0.79 0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $895 0.06 USD
+0.56
$1.32T 84.18M USD $4.2K 0.27 USD $880 0.06 USD $900 0.06 USD $1.32T 84.18M USD 6.13 $145.96 0.009 USD
PT Singaraja Putra Tbk  SINI.JK $2,430 0.16 USD
-2.8
$1.17T 74.69M USD $24.2K 1.55 USD $2,430 0.16 USD $2,500 0.16 USD $1.17T 74.69M USD 0 -$64.25 -0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $202 0.01 USD
+1
$1.11T 71.17M USD $46.86M 2.99K USD $194 0.01 USD $212 0.01 USD $1.11T 71.17M USD 3.92 $51.52 0.003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $171 0.01 USD
0
$951.86B 60.83M USD $42.6K 2.72 USD $169 0.01 USD $171 0.01 USD $951.86B 60.83M USD 0 -$25.62 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $835 0.05 USD
+0.6
$834.21B 53.31M USD $52.43M 3.35K USD $785 0.05 USD $860 0.05 USD $834.21B 53.31M USD 21.26 $39.26 0.002 USD
PT Suparma Tbk  SPMA.JK $262 0.02 USD
0
$826.37B 52.81M USD $11.9K 0.76 USD $262 0.02 USD $264 0.02 USD $826.37B 52.81M USD 7.93 $33.01 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$725.87B 46.38M USD $1.15M 73.4 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$18.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $80 0.0051 USD
+6.67
$716.4B 45.78M USD $210.7K 13.46 USD $80 0.0051 USD $80 0.0051 USD $716.4B 45.78M USD 7.24 $11.04 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $72 0.0046 USD
-1.37
$627.51B 40.1M USD $5.63M 359.63 USD $71 0.0045 USD $74 0.0047 USD $627.51B 40.1M USD 9.65 $7.46 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $179 0.01 USD
+0.56
$625.4B 39.96M USD $307.8K 19.67 USD $175 0.01 USD $183 0.01 USD $625.4B 39.96M USD 1.22 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $374 0.02 USD
+3.31
$519.44B 33.19M USD $38.4K 2.45 USD $360 0.02 USD $388 0.02 USD $519.44B 33.19M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $179 0.01 USD
-2.19
$487.6B 31.16M USD $29.2K 1.87 USD $179 0.01 USD $182 0.01 USD $487.6B 31.16M USD 37.60 $4.76 0.0003 USD
PT SLJ Global Tbk  SULI.JK $75 0.0047 USD
-2.6
$474.06B 30.29M USD $181K 11.57 USD $74 0.0047 USD $77 0.0049 USD $474.06B 30.29M USD 0 -$59.82 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $102 0.0065 USD
-0.97
$396.7B 25.35M USD $22.7K 1.45 USD $100 0.0063 USD $103 0.0065 USD $396.7B 25.35M USD 0 -$44.39 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $149 0.0095 USD
0
$376.99B 24.09M USD $35K 2.24 USD $146 0.0093 USD $150 0.0095 USD $376.99B 24.09M USD 9.64 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $1.69M 108.24 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$4.8 -0.0003 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $21 0.0013 USD
0
$326.29B 20.85M USD $2.06M 131.65 USD $21 0.0013 USD $21 0.0013 USD $326.29B 20.85M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,045 0.07 USD
+0.97
$320.12B 20.46M USD $60.6K 3.87 USD $1,035 0.07 USD $1,055 0.07 USD $320.12B 20.46M USD 5.70 $183.2 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $50.4K 3.22 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $416 0.03 USD
-0.48
$299.52B 19.14M USD $21.5K 1.37 USD $402 0.03 USD $428 0.03 USD $299.52B 19.14M USD 31.08 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $806.3K 51.52 USD $50 0.0031 USD $50 0.0031 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $117 0.0074 USD
+12.5
$277.69B 17.75M USD $15.1M 964.66 USD $104 0.0066 USD $120 0.0076 USD $277.69B 17.75M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $288 0.02 USD
-2.04
$146.21B 9.34M USD $7.3K 0.47 USD $282 0.02 USD $294 0.02 USD $146.21B 9.34M USD 7.59 $37.91 0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $166 0.01 USD
0
$133.79B 8.55M USD $132.7K 8.48 USD $166 0.01 USD $170 0.01 USD $133.79B 8.55M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $74 0.0047 USD
0
$133.2B 8.51M USD $157.6K 10.07 USD $72 0.0046 USD $75 0.0047 USD $133.2B 8.51M USD 0 -$7.39 -0.0004 USD
PT Green Power Group Tbk  LABA.JK $109 0.0069 USD
-0.91
$120.27B 7.69M USD $9.42M 602.16 USD $104 0.0066 USD $116 0.0074 USD $120.27B 7.69M USD 3.87 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $555 0.04 USD
-0.92
$115.25B 7.36M USD $11.3K 0.72 USD $535 0.03 USD $565 0.04 USD $115.25B 7.36M USD 6.59 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $123 0.0078 USD
+3.36
$114.38B 7.31M USD $2.39M 152.85 USD $119 0.0076 USD $125 0.0079 USD $114.38B 7.31M USD 10.40 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $189 0.01 USD
-0.53
$111.86B 7.15M USD $1.2K 0.08 USD $189 0.01 USD $189 0.01 USD $111.86B 7.15M USD 38.16 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $153 0.0097 USD
-0.65
$96.94B 6.19M USD $103.5K 6.61 USD $151 0.0096 USD $162 0.01 USD $96.94B 6.19M USD 0 -$138.3 -0.008 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $5.3K 0.34 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $202 0.01 USD
-0.98
$66.89B 4.27M USD $67.1K 4.29 USD $198 0.01 USD $204 0.01 USD $66.89B 4.27M USD 2.80 $72.12 0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $44.6K 2.85 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Citatah Tbk  CTTH.JK $23 0.0014 USD
0
$28.31B 1.81M USD $141.3K 9.03 USD $23 0.0014 USD $25 0.0015 USD $28.31B 1.81M USD 0 -$6.33 -0.0004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $19 0.0012 USD
0
$27.33B 1.75M USD $274.7K 17.55 USD $18 0.0011 USD $19 0.0012 USD $27.33B 1.75M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看