$3.44T
总市值
$96.1B
总容积
BTC 63.08%     ETH 8.97%
比特币主导

交易所:Jakarta ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,550 0.1 USD
+0.65
$145.25T 9.28B USD $88.95M 5.68K USD $1,540 0.1 USD $1,585 0.1 USD $145.25T 9.28B USD 139.76 $11.09 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,000 0.19 USD
-3.85
$72.09T 4.61B USD $159.49M 10.19K USD $3,000 0.19 USD $3,120 0.2 USD $72.09T 4.61B USD 13.01 $230.57 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $404 0.03 USD
+2.02
$57.28T 3.66B USD $661.81M 42.29K USD $388 0.02 USD $410 0.03 USD $57.28T 3.66B USD 104.12 $3.88 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $468 0.03 USD
+3.08
$50.54T 3.23B USD $433.02M 27.67K USD $450 0.03 USD $474 0.03 USD $50.54T 3.23B USD 191.02 $2.45 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,070 0.13 USD
-0.96
$50.53T 3.23B USD $39.8M 2.54K USD $2,020 0.13 USD $2,130 0.14 USD $50.53T 3.23B USD 0 -$30.72 -0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $434 0.03 USD
-3.56
$11.48T 733.83M USD $122.88M 7.85K USD $426 0.03 USD $450 0.03 USD $11.48T 733.83M USD 38.27 $11.34 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $466 0.03 USD
+0.87
$2.57T 164.18M USD $43.99M 2.81K USD $448 0.03 USD $472 0.03 USD $2.57T 164.18M USD 5.25 $88.7 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,800 0.63 USD
-1.75
$847.76T 54.17B USD $4.56M 291.6 USD $9,800 0.63 USD $10,025 0.64 USD $847.76T 54.17B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-0.29
$616.4T 39.39B USD $18.65M 1.19K USD $8,425 0.54 USD $8,625 0.55 USD $616.4T 39.39B USD 89.02 $95.48 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,550 1.38 USD
+0.23
$78.27T 5B USD $1.87M 119.33 USD $21,375 1.37 USD $21,550 1.38 USD $78.27T 5B USD 4.30 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $960 0.06 USD
-0.52
$39.25T 2.51B USD $7.59M 485.16 USD $950 0.06 USD $970 0.06 USD $39.25T 2.51B USD 6.23 $154.01 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,560 0.23 USD
+3.19
$37.52T 2.4B USD $14.18M 906.1 USD $3,470 0.22 USD $3,580 0.23 USD $37.52T 2.4B USD 30.17 $117.99 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,375 0.34 USD
-1.38
$29.41T 1.88B USD $2.88M 183.84 USD $5,350 0.34 USD $5,525 0.35 USD $29.41T 1.88B USD 4.18 $1.28K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
0
$26.75T 1.71B USD $2.28M 145.8 USD $436 0.03 USD $446 0.03 USD $26.75T 1.71B USD 16.17 $27.32 0.001 USD
PT Petrosea Tbk  PTRO.JK $2,600 0.17 USD
+0.78
$26.22T 1.68B USD $11.77M 752.34 USD $2,580 0.16 USD $2,640 0.17 USD $26.22T 1.68B USD 16.41 $158.41 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,660 0.17 USD
-0.75
$17.96T 1.15B USD $2.79M 178.31 USD $2,640 0.17 USD $2,710 0.17 USD $17.96T 1.15B USD 62.03 $42.88 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,300 0.34 USD
-0.93
$17.75T 1.13B USD $523.8K 33.47 USD $5,225 0.33 USD $5,400 0.35 USD $17.75T 1.13B USD 9.06 $584.76 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,350 0.34 USD
-1.83
$16.66T 1.06B USD $340.8K 21.78 USD $5,350 0.34 USD $5,475 0.35 USD $16.66T 1.06B USD 3.52 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,990 0.25 USD
-0.25
$15.8T 1.01B USD $45.5K 2.91 USD $3,970 0.25 USD $3,990 0.25 USD $15.8T 1.01B USD 5.05 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $590 0.04 USD
-2.48
$14.65T 936.33M USD $30.87M 1.97K USD $580 0.04 USD $610 0.04 USD $14.65T 936.33M USD 36.39 $16.21 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $805 0.05 USD
-1.23
$13.79T 880.95M USD $24.28M 1.55K USD $795 0.05 USD $815 0.05 USD $13.79T 880.95M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $950 0.06 USD
-4.52
$10.1T 645.65M USD $11.35M 725.56 USD $940 0.06 USD $1,010 0.06 USD $10.1T 645.65M USD 20.27 $46.86 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $575 0.04 USD
-2.54
$9.91T 632.98M USD $15.81M 1.01K USD $570 0.04 USD $595 0.04 USD $9.91T 632.98M USD 14.18 $40.53 0.002 USD
PT TIMAH Tbk  TINS.JK $1,020 0.07 USD
-1.45
$7.6T 485.44M USD $5.24M 334.84 USD $1,020 0.07 USD $1,050 0.07 USD $7.6T 485.44M USD 5.96 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
+16.3
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$144.2 -0.009 USD
PT Hillcon Tbk  HILL.JK $242 0.02 USD
-1.63
$3.57T 227.97M USD $7.25M 463.55 USD $238 0.02 USD $252 0.02 USD $3.57T 227.97M USD 1423.52 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
-1.18
$3.4T 217.46M USD $42.5K 2.72 USD $332 0.02 USD $338 0.02 USD $3.4T 217.46M USD 12.22 $27.15 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $310 0.02 USD
-2.52
$3.08T 196.76M USD $165.7M 10.59K USD $308 0.02 USD $338 0.02 USD $3.08T 196.76M USD 18.22 $17.01 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $980 0.06 USD
-1.01
$3.01T 192.05M USD $341.6K 21.83 USD $965 0.06 USD $990 0.06 USD $3.01T 192.05M USD 40.90 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,775 0.5 USD
-0.64
$2.98T 190.45M USD $600 0.04 USD $7,750 0.5 USD $7,825 0.5 USD $2.98T 190.45M USD 8.52 $912.4 0.06 USD
PT BISI International Tbk  BISI.JK $945 0.06 USD
+1.07
$2.84T 181.16M USD $12.7K 0.81 USD $935 0.06 USD $945 0.06 USD $2.84T 181.16M USD 16.73 $56.47 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
+2.48
$2.33T 149.16M USD $48.6K 3.11 USD $242 0.02 USD $248 0.02 USD $2.33T 149.16M USD 10.67 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $324 0.02 USD
+1.89
$2.29T 146.28M USD $5.73M 365.95 USD $318 0.02 USD $326 0.02 USD $2.29T 146.28M USD 4.52 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,870 0.25 USD
-0.26
$1.86T 118.95M USD $6.9K 0.44 USD $3,870 0.25 USD $3,940 0.25 USD $1.86T 118.95M USD 0 -$69.45 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $765 0.05 USD
+2
$1.47T 94.01M USD $2.9K 0.19 USD $765 0.05 USD $800 0.05 USD $1.47T 94.01M USD 15.22 $50.25 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $985 0.06 USD
-3.9
$1.37T 87.42M USD $82.6K 5.28 USD $930 0.06 USD $1,030 0.07 USD $1.37T 87.42M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
+0.41
$1.33T 84.91M USD $7.5K 0.48 USD $490 0.03 USD $494 0.03 USD $1.33T 84.91M USD 0 -$5.44 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
0
$1.29T 82.29M USD $64.5K 4.12 USD $870 0.06 USD $885 0.06 USD $1.29T 82.29M USD 7.67 $114.01 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
+0.51
$1.1T 70.07M USD $424.5K 27.13 USD $195 0.01 USD $198 0.01 USD $1.1T 70.07M USD 0 -$25.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $110 0.0070 USD
-7.56
$1.02T 64.97M USD $50.34M 3.22K USD $110 0.0070 USD $127 0.0081 USD $1.02T 64.97M USD 13.75 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $252 0.02 USD
0
$794.83B 50.79M USD $73.7K 4.71 USD $250 0.02 USD $254 0.02 USD $794.83B 50.79M USD 8.40 $29.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
+7.69
$781.71B 49.95M USD $1.41M 90.17 USD $13 0.00083 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $88 0.0056 USD
-4.35
$766.96B 49.01M USD $9.08M 580.48 USD $88 0.0056 USD $92 0.0058 USD $766.96B 49.01M USD 12.68 $6.94 0.0004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $735 0.05 USD
-2
$734.3B 46.92M USD $42.09M 2.69K USD $730 0.05 USD $765 0.05 USD $734.3B 46.92M USD 28.32 $25.95 0.001 USD
PT SLJ Global Tbk  SULI.JK $111 0.0070 USD
+0.91
$701.61B 44.83M USD $1.17M 74.99 USD $110 0.0070 USD $112 0.0071 USD $701.61B 44.83M USD 0 -$27.64 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $179 0.01 USD
-0.56
$625.4B 39.96M USD $262.4K 16.77 USD $178 0.01 USD $183 0.01 USD $625.4B 39.96M USD 1.22 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $191 0.01 USD
+2.14
$520.29B 33.25M USD $183K 11.69 USD $187 0.01 USD $194 0.01 USD $520.29B 33.25M USD 35.70 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
0
$443.37B 28.33M USD $55K 3.51 USD $113 0.0072 USD $116 0.0074 USD $443.37B 28.33M USD 0 -$40.53 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $76 0.0048 USD
+5.56
$429.4B 27.44M USD $59.58M 3.81K USD $72 0.0046 USD $83 0.0053 USD $429.4B 27.44M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
0
$397.23B 25.38M USD $21.1K 1.35 USD $155 0.0099 USD $158 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $148 0.0094 USD
+3.5
$351.27B 22.45M USD $1.62M 103.64 USD $141 0.0090 USD $148 0.0094 USD $351.27B 22.45M USD 0 $0 -0.0000001 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,110 0.07 USD
-1.77
$340.04B 21.73M USD $298.8K 19.09 USD $1,090 0.07 USD $1,130 0.07 USD $340.04B 21.73M USD 6.26 $177.3 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $750.1K 47.93 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $124.8K 7.97 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
+2.11
$279.36B 17.85M USD $27.6K 1.76 USD $368 0.02 USD $410 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $144 0.0092 USD
+9.09
$259.2B 16.56M USD $72.88M 4.66K USD $126 0.0080 USD $153 0.0097 USD $259.2B 16.56M USD 0 -$31.01 -0.001 USD
PT Green Power Group Tbk  LABA.JK $234 0.01 USD
-2.5
$258.2B 16.5M USD $98.67M 6.3K USD $220 0.01 USD $240 0.02 USD $258.2B 16.5M USD 8.32 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $190 0.01 USD
+1.06
$153.14B 9.79M USD $69.2K 4.42 USD $188 0.01 USD $190 0.01 USD $153.14B 9.79M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
+0.87
$120.44B 7.7M USD $123.5K 7.89 USD $570 0.04 USD $600 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $127 0.0081 USD
+5.83
$118.1B 7.55M USD $30.93M 1.98K USD $122 0.0077 USD $155 0.0099 USD $118.1B 7.55M USD 10.74 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $36 0.0023 USD
+9.09
$116.65B 7.45M USD $1.9M 121.26 USD $36 0.0023 USD $36 0.0023 USD $116.65B 7.45M USD 3600.00 $0.01 0.0000006 USD
PT Alakasa Industrindo Tbk  ALKA.JK $304 0.02 USD
+1.33
$111.73B 7.14M USD $27.2K 1.74 USD $290 0.02 USD $304 0.02 USD $111.73B 7.14M USD 8.01 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $181 0.01 USD
-2.69
$107.12B 6.85M USD $15.7K 1 USD $180 0.01 USD $192 0.01 USD $107.12B 6.85M USD 36.55 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $162 0.01 USD
+3.18
$102.64B 6.56M USD $525.6K 33.59 USD $155 0.0099 USD $162 0.01 USD $102.64B 6.56M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $232 0.01 USD
+2.65
$76.82B 4.91M USD $101.6K 6.49 USD $226 0.01 USD $232 0.01 USD $76.82B 4.91M USD 3.21 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $175.1K 11.19 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
0
$29.54B 1.89M USD $200 0.01 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
-4.55
$28.77B 1.84M USD $274.8K 17.56 USD $20 0.0012 USD $21 0.0013 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看