国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (79)

Jakarta (79)

原材料 (79)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,400.00 0.22 USD	-2.86	IDR 318.60T 20.36B USD	IDR 101.46M 6.48K USD	IDR 3,390.00 0.22 USD	IDR 3,510.00 0.22 USD	IDR 318.60T 20.36B USD	31.43	IDR 108.15 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 970.00 0.06 USD	-1.02	IDR 137.53T 8.79B USD	IDR 350.45M 22.39K USD	IDR 955.00 0.06 USD	IDR 985.00 0.06 USD	IDR 137.53T 8.79B USD	176.68	IDR 5.49 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,970.00 0.19 USD	+2.06	IDR 71.37T 4.56B USD	IDR 59.52M 3.8K USD	IDR 2,920.00 0.19 USD	IDR 2,990.00 0.19 USD	IDR 71.37T 4.56B USD	9.61	IDR 308.75 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 555.00 0.04 USD	+3.74	IDR 59.94T 3.83B USD	IDR 136.36M 8.71K USD	IDR 540.00 0.03 USD	IDR 560.00 0.04 USD	IDR 59.94T 3.83B USD	470.33	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,330.00 0.15 USD	+4.48	IDR 56.89T 3.64B USD	IDR 39.53M 2.53K USD	IDR 2,220.00 0.14 USD	IDR 2,330.00 0.15 USD	IDR 56.89T 3.64B USD	0	-IDR 39.92 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,400.00 0.09 USD	+7.69	IDR 34.77T 2.22B USD	IDR 333.33M 21.3K USD	IDR 1,305.00 0.08 USD	IDR 1,450.00 0.09 USD	IDR 34.77T 2.22B USD	24.81	IDR 56.42 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,170.00 0.2 USD	-0.63	IDR 23.61T 1.51B USD	IDR 40.90M 2.61K USD	IDR 3,120.00 0.2 USD	IDR 3,220.00 0.21 USD	IDR 23.61T 1.51B USD	26.88	IDR 117.92 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 560.00 0.04 USD	+3.7	IDR 14.82T 946.87M USD	IDR 102.43M 6.55K USD	IDR 530.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.82T 946.87M USD	28.09	IDR 19.93 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 24.00 0.0015 USD	+9.09	IDR 1.32T 84.25M USD	IDR 67.71M 4.33K USD	IDR 23.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 1.32T 84.25M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 98.00 0.0062 USD	+2.08	IDR 567.31B 36.25M USD	IDR 28.65M 1.83K USD	IDR 96.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 567.31B 36.25M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,400.00 0.47 USD	-2.63	IDR 640.13T 40.91B USD	IDR 9.16M 585.25 USD	IDR 7,400.00 0.47 USD	IDR 7,650.00 0.49 USD	IDR 640.13T 40.91B USD	24.58	IDR 300.96 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,300.00 0.4 USD	-2.7	IDR 456.86T 29.19B USD	IDR 33.73M 2.16K USD	IDR 6,275.00 0.4 USD	IDR 6,500.00 0.42 USD	IDR 456.86T 29.19B USD	0	-IDR 60.87 -0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 10,775.00 0.69 USD	+0.23	IDR 108.68T 6.94B USD	IDR 25.78M 1.65K USD	IDR 10,600.00 0.68 USD	IDR 10,850.00 0.69 USD	IDR 108.68T 6.94B USD	64.25	IDR 167.70 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 29,350.00 1.88 USD	-4.86	IDR 106.59T 6.81B USD	IDR 5.91M 377.82 USD	IDR 29,200.00 1.87 USD	IDR 30,650.00 1.96 USD	IDR 106.59T 6.81B USD	6.91	IDR 4.24K 0.27 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,025.00 0.07 USD	+0.49	IDR 64.62T 4.13B USD	IDR 28.77M 1.84K USD	IDR 1,015.00 0.06 USD	IDR 1,045.00 0.07 USD	IDR 64.62T 4.13B USD	8.09	IDR 126.68 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,445.00 0.09 USD	+12.02	IDR 59.07T 3.77B USD	IDR 205.54M 13.13K USD	IDR 1,300.00 0.08 USD	IDR 1,465.00 0.09 USD	IDR 59.07T 3.77B USD	11.45	IDR 126.16 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,800.00 0.56 USD	+3.23	IDR 48.14T 3.08B USD	IDR 14.15M 904.15 USD	IDR 8,525.00 0.54 USD	IDR 8,950.00 0.57 USD	IDR 48.14T 3.08B USD	9.37	IDR 938.60 0.06 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,990.00 0.25 USD	+2.57	IDR 42.05T 2.69B USD	IDR 9.11M 582.26 USD	IDR 3,880.00 0.25 USD	IDR 4,000.00 0.26 USD	IDR 42.05T 2.69B USD	40.54	IDR 98.42 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 472.00 0.03 USD	+1.72	IDR 28.40T 1.81B USD	IDR 16.54M 1.06K USD	IDR 464.00 0.03 USD	IDR 474.00 0.03 USD	IDR 28.40T 1.81B USD	16.89	IDR 27.93 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,850.00 0.44 USD	-0.72	IDR 24.08T 1.54B USD	IDR 524.10K 33.49 USD	IDR 6,650.00 0.42 USD	IDR 6,950.00 0.44 USD	IDR 24.08T 1.54B USD	11.42	IDR 599.61 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,450.00 0.48 USD	+2.05	IDR 23.19T 1.48B USD	IDR 2.05M 130.72 USD	IDR 7,300.00 0.47 USD	IDR 7,600.00 0.49 USD	IDR 23.19T 1.48B USD	3.42	IDR 2.17K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,890.00 0.18 USD	-0.69	IDR 19.51T 1.25B USD	IDR 12.11M 774.06 USD	IDR 2,890.00 0.18 USD	IDR 3,000.00 0.19 USD	IDR 19.51T 1.25B USD	169.50	IDR 17.05 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,220.00 0.27 USD	+1.44	IDR 16.71T 1.07B USD	IDR 431.40K 27.57 USD	IDR 4,090.00 0.26 USD	IDR 4,290.00 0.27 USD	IDR 16.71T 1.07B USD	5.62	IDR 750.88 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 770.00 0.05 USD	0	IDR 13.19T 842.65M USD	IDR 18.54M 1.18K USD	IDR 760.00 0.05 USD	IDR 775.00 0.05 USD	IDR 13.19T 842.65M USD	0	-IDR 42.42 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,080.00 0.07 USD	+0.47	IDR 11.49T 734.01M USD	IDR 40.89M 2.61K USD	IDR 1,060.00 0.07 USD	IDR 1,090.00 0.07 USD	IDR 11.49T 734.01M USD	21.06	IDR 51.28 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 640.00 0.04 USD	+1.59	IDR 11.03T 704.53M USD	IDR 30.67M 1.96K USD	IDR 625.00 0.04 USD	IDR 650.00 0.04 USD	IDR 11.03T 704.53M USD	20.15	IDR 31.75 0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 416.00 0.03 USD	+7.22	IDR 8.05T 514.29M USD	IDR 191.12M 12.21K USD	IDR 388.00 0.02 USD	IDR 422.00 0.03 USD	IDR 8.05T 514.29M USD	10.01	IDR 41.52 0.002 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,380.00 0.09 USD	-12.38	IDR 7.68T 490.87M USD	IDR 129.19M 8.26K USD	IDR 1,360.00 0.09 USD	IDR 1,625.00 0.1 USD	IDR 7.68T 490.87M USD	0	IDR 0.00 0 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,715.00 0.11 USD	+10.29	IDR 5.26T 336.08M USD	IDR 13.98M 893.65 USD	IDR 1,590.00 0.1 USD	IDR 1,840.00 0.12 USD	IDR 5.26T 336.08M USD	61.27	IDR 27.99 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	0	IDR 4.81T 307.37M USD	IDR 332.30K 21.23 USD	IDR 9,800.00 0.63 USD	IDR 10,000.00 0.64 USD	IDR 4.81T 307.37M USD	0	-IDR 104.00 -0.006 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 705.00 0.05 USD	-0.7	IDR 3.89T 248.39M USD	IDR 14.51M 927.13 USD	IDR 690.00 0.04 USD	IDR 710.00 0.05 USD	IDR 3.89T 248.39M USD	7.48	IDR 94.15 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,100.00 0.58 USD	-0.27	IDR 3.49T 222.91M USD	IDR 800.00 0.05 USD	IDR 9,075.00 0.58 USD	IDR 9,100.00 0.58 USD	IDR 3.49T 222.91M USD	7.56	IDR 1.20K 0.08 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 278.00 0.02 USD	+0.72	IDR 3.37T 215.16M USD	IDR 2.00M 127.92 USD	IDR 270.00 0.02 USD	IDR 282.00 0.02 USD	IDR 3.37T 215.16M USD	0	-IDR 59.95 -0.003 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 456.00 0.03 USD	+0.88	IDR 3.22T 205.88M USD	IDR 3.38M 215.89 USD	IDR 452.00 0.03 USD	IDR 460.00 0.03 USD	IDR 3.22T 205.88M USD	5.95	IDR 76.61 0.004 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	-0.63	IDR 3.22T 205.67M USD	IDR 64.10K 4.1 USD	IDR 310.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.22T 205.67M USD	12.10	IDR 25.94 0.001 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 298.00 0.02 USD	0	IDR 2.96T 189.14M USD	IDR 22.68M 1.45K USD	IDR 294.00 0.02 USD	IDR 304.00 0.02 USD	IDR 2.96T 189.14M USD	12.42	IDR 23.99 0.001 USD
PT BISI International Tbk BISI.JK	IDR 870.00 0.06 USD	-1.14	IDR 2.61T 166.78M USD	IDR 763.70K 48.8 USD	IDR 865.00 0.06 USD	IDR 880.00 0.06 USD	IDR 2.61T 166.78M USD	18.30	IDR 47.52 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 155.00 0.0099 USD	+0.65	IDR 2.28T 146.01M USD	IDR 2.36M 151.08 USD	IDR 153.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 2.28T 146.01M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 224.00 0.01 USD	-0.88	IDR 2.11T 134.72M USD	IDR 97.60K 6.24 USD	IDR 222.00 0.01 USD	IDR 226.00 0.01 USD	IDR 2.11T 134.72M USD	9.84	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 625.00 0.04 USD	+5.93	IDR 1.69T 107.76M USD	IDR 212.00K 13.55 USD	IDR 580.00 0.04 USD	IDR 625.00 0.04 USD	IDR 1.69T 107.76M USD	320.51	IDR 1.95 0.0001 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,625.00 0.1 USD	+1.88	IDR 1.62T 103.74M USD	IDR 4.57M 292.29 USD	IDR 1,560.00 0.1 USD	IDR 1,635.00 0.1 USD	IDR 1.62T 103.74M USD	76.04	IDR 21.37 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 820.00 0.05 USD	+1.23	IDR 1.58T 100.77M USD	IDR 52.10K 3.33 USD	IDR 800.00 0.05 USD	IDR 825.00 0.05 USD	IDR 1.58T 100.77M USD	25.37	IDR 32.32 0.002 USD
PT Lautan Luas Tbk LTLS.JK	IDR 865.00 0.06 USD	+0.58	IDR 1.27T 80.96M USD	IDR 15.80K 1.01 USD	IDR 860.00 0.05 USD	IDR 870.00 0.06 USD	IDR 1.27T 80.96M USD	8.17	IDR 105.78 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 122.00 0.0077 USD	0	IDR 1.13T 72.05M USD	IDR 3.71M 237.02 USD	IDR 121.00 0.0077 USD	IDR 125.00 0.0079 USD	IDR 1.13T 72.05M USD	10.26	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 244.00 0.02 USD	+1.67	IDR 1.00T 63.93M USD	IDR 1.55M 99.11 USD	IDR 236.00 0.02 USD	IDR 244.00 0.02 USD	IDR 1.00T 63.93M USD	16.68	IDR 14.62 0.0009 USD
PT SLJ Global Tbk SULI.JK	IDR 148.00 0.0094 USD	0	IDR 935.47B 59.78M USD	IDR 2.93M 187.47 USD	IDR 145.00 0.0092 USD	IDR 150.00 0.0095 USD	IDR 935.47B 59.78M USD	0	-IDR 13.75 -0.0008 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 655.00 0.04 USD	-4.38	IDR 909.72B 58.13M USD	IDR 549.00K 35.08 USD	IDR 640.00 0.04 USD	IDR 680.00 0.04 USD	IDR 909.72B 58.13M USD	0	IDR 0.00 0 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 326.00 0.02 USD	+1.24	IDR 888.04B 56.75M USD	IDR 10.01M 639.78 USD	IDR 322.00 0.02 USD	IDR 344.00 0.02 USD	IDR 888.04B 56.75M USD	37.34	IDR 8.73 0.0005 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 35.00 0.0022 USD	-2.78	IDR 883.75B 56.47M USD	IDR 12.82M 818.9 USD	IDR 35.00 0.0022 USD	IDR 35.00 0.0022 USD	IDR 883.75B 56.47M USD	0	-IDR 7.49 -0.0004 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 98.00 0.0062 USD	0	IDR 854.12B 54.58M USD	IDR 9.99M 638.6 USD	IDR 97.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 854.12B 54.58M USD	21.39	IDR 4.58 0.0002 USD
PT Ekadharma International Tbk EKAD.JK	IDR 192.00 0.01 USD	+2.13	IDR 670.82B 42.87M USD	IDR 177.30K 11.33 USD	IDR 188.00 0.01 USD	IDR 193.00 0.01 USD	IDR 670.82B 42.87M USD	1.31	IDR 146.27 0.009 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 170.00 0.01 USD	+2.41	IDR 661.16B 42.25M USD	IDR 1.98M 126.83 USD	IDR 162.00 0.01 USD	IDR 172.00 0.01 USD	IDR 661.16B 42.25M USD	0	-IDR 19.94 -0.001 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 230.00 0.01 USD	-0.86	IDR 581.93B 37.19M USD	IDR 8.42M 537.82 USD	IDR 216.00 0.01 USD	IDR 238.00 0.02 USD	IDR 581.93B 37.19M USD	14.88	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,530.00 0.1 USD	0	IDR 468.70B 29.95M USD	IDR 142.70K 9.12 USD	IDR 1,490.00 0.1 USD	IDR 1,540.00 0.1 USD	IDR 468.70B 29.95M USD	7.13	IDR 214.35 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 65.00 0.0041 USD	0	IDR 391.30B 25M USD	IDR 9.46M 604.73 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 391.30B 25M USD	8.10	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 147.00 0.0093 USD	+1.38	IDR 348.90B 22.3M USD	IDR 22.10M 1.41K USD	IDR 144.00 0.0092 USD	IDR 152.00 0.0097 USD	IDR 348.90B 22.3M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 180.00 0.01 USD	+0.56	IDR 324.00B 20.7M USD	IDR 5.34M 341.1 USD	IDR 179.00 0.01 USD	IDR 183.00 0.01 USD	IDR 324.00B 20.7M USD	0	-IDR 32.24 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 386.00 0.02 USD	+0.52	IDR 277.92B 17.76M USD	IDR 47.80K 3.05 USD	IDR 362.00 0.02 USD	IDR 388.00 0.02 USD	IDR 277.92B 17.76M USD	28.84	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 278.00 0.02 USD	-6.08	IDR 224.07B 14.32M USD	IDR 4.00M 255.37 USD	IDR 278.00 0.02 USD	IDR 304.00 0.02 USD	IDR 224.07B 14.32M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 181.00 0.01 USD	-10.4	IDR 199.72B 12.76M USD	IDR 125.05M 7.99K USD	IDR 172.00 0.01 USD	IDR 187.00 0.01 USD	IDR 199.72B 12.76M USD	6.44	IDR 28.10 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 61.00 0.0038 USD	-1.61	IDR 197.65B 12.63M USD	IDR 16.35M 1.04K USD	IDR 60.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 197.65B 12.63M USD	3050.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 112.00 0.0071 USD	+2.75	IDR 190.40B 12.17M USD	IDR 18.17M 1.16K USD	IDR 107.00 0.0068 USD	IDR 115.00 0.0073 USD	IDR 190.40B 12.17M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 670.00 0.04 USD	+1.52	IDR 139.13B 8.89M USD	IDR 136.30K 8.71 USD	IDR 655.00 0.04 USD	IDR 675.00 0.04 USD	IDR 139.13B 8.89M USD	7.96	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	+1.69	IDR 132.31B 8.45M USD	IDR 111.30K 7.11 USD	IDR 348.00 0.02 USD	IDR 360.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 216.00 0.01 USD	0	IDR 127.83B 8.17M USD	IDR 19.60K 1.25 USD	IDR 214.00 0.01 USD	IDR 218.00 0.01 USD	IDR 127.83B 8.17M USD	43.61	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 133.00 0.0084 USD	-0.75	IDR 123.68B 7.9M USD	IDR 1.66M 105.89 USD	IDR 133.00 0.0084 USD	IDR 135.00 0.0086 USD	IDR 123.68B 7.9M USD	11.25	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 89.00 0.0056 USD	-4.3	IDR 109.54B 7M USD	IDR 8.86M 566.28 USD	IDR 88.00 0.0056 USD	IDR 93.00 0.0059 USD	IDR 109.54B 7M USD	0	-IDR 24.35 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 97.00 0.0061 USD	+8.99	IDR 98.14B 6.27M USD	IDR 660.80K 42.23 USD	IDR 97.00 0.0061 USD	IDR 97.00 0.0061 USD	IDR 98.14B 6.27M USD	0	-IDR 50.91 -0.003 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 151.00 0.0096 USD	0	IDR 95.67B 6.11M USD	IDR 310.40K 19.84 USD	IDR 148.00 0.0094 USD	IDR 155.00 0.0099 USD	IDR 95.67B 6.11M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 66.00 0.0042 USD	+6.45	IDR 94.93B 6.07M USD	IDR 9.19M 587.01 USD	IDR 66.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 94.93B 6.07M USD	0	-IDR 0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 30.00 0.0019 USD	+7.14	IDR 74.87B 4.78M USD	IDR 2.23M 142.69 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 74.87B 4.78M USD	29999.99	IDR 0.00 0.00000006 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}