结果页面 12，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$154.30K 114.5K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.85 3.37 USD |
+1.24
|
CN¥6.28B 926.7M USD | CN¥71.03M 10.48M USD | CN¥21.70 3.2 USD | CN¥24.50 3.61 USD | CN¥6.28B 926.7M USD | 14.83 | CN¥1.54 0.23 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.52 4.06 USD |
-1.26
|
CN¥6.28B 926.48M USD | CN¥4.39M 648.26K USD | CN¥27.36 4.04 USD | CN¥28.75 4.24 USD | CN¥6.28B 926.48M USD | 94.89 | CN¥0.29 0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥6.27B 925.14M USD | CN¥4.54M 670.53K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.14M USD | 22.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥6.25B 922.35M USD | CN¥8.93M 1.32M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+3.31
|
TRY 29.30B 920.14M USD | TRY 32.41M 1.02M USD | TRY 14.83 0.47 USD | TRY 15.33 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.47 3.35 USD |
-0.22
|
SGD 1.23B 919.09M USD | SGD 58.20K 43.62K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 1.23B 919.09M USD | 11.76 | SGD 0.38 0.28 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $1.95K — | $10.61 — | $10.69 — | $913.58M — | 17.20 | $0.62 — | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.40 5.67 USD |
+2.1
|
CN¥6.19B 912.75M USD | CN¥1.43M 210.4K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.19B 912.75M USD | 132.41 | CN¥0.29 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥6.18B 911.62M USD | CN¥58.64M 8.65M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.90 1.9 USD |
+3.37
|
CN¥6.17B 910.15M USD | CN¥6.36M 937.84K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥6.17B 910.15M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥6.16B 909.61M USD | CN¥36.54M 5.39M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.21 — |
+10
|
$907.62M — | $100.00 — | $1.21 — | $1.21 — | $907.62M — | 0 | -$0.11 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.39 USD |
+6
|
A$1.37B 905.59M USD | A$1.77M 1.17M USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.37B 905.59M USD | 11.63 | A$0.44 0.29 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥6.14B 905.42M USD | CN¥14.52M 2.14M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.14B 905.42M USD | 12.00 | CN¥0.44 0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+2.17
|
$903.72M — | $15.13K — | $0.19 — | $0.20 — | $903.72M — | 0 | $0.00 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.35 2.12 USD |
+7.17
|
CN¥6.12B 902.6M USD | CN¥50.84M 7.5M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.12B 902.6M USD | 49.48 | CN¥0.29 0.04 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥30.17M 4.45M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥6.11B 900.8M USD | CN¥2.10M 310.46K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.11B 900.8M USD | 13.84 | CN¥1.06 0.16 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.97 2.95 USD |
+14.08
|
CA$1.21B 897.7M USD | CA$59.34K 44.03K USD | CA$3.48 2.58 USD | CA$3.97 2.95 USD | CA$1.21B 897.7M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.60 6.73 USD |
-3.68
|
CN¥6.08B 897.13M USD | CN¥10.18M 1.5M USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.08B 897.13M USD | 106.04 | CN¥0.43 0.06 USD | ||
|
Metals X
MLXEF
US
|
$1.00 — |
-4.28
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$5.03 — |
+9.83
|
$896.20M — | $400.00 — | $4.89 — | $5.03 — | $896.20M — | 9.67 | $0.52 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.93 1.32 USD |
+1.59
|
CN¥6.07B 896.09M USD | CN¥10.30M 1.52M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥6.07B 896.09M USD | 446.50 | CN¥0.02 0.002 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹503.85 6.1 USD |
+2.53
|
₹74.04B 895.71M USD | ₹183.38K 2.22K USD | ₹494.60 5.98 USD | ₹505.00 6.11 USD | ₹74.04B 895.71M USD | 9.16 | ₹54.99 0.67 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.63 2.16 USD |
+2.96
|
CN¥6.06B 893.58M USD | CN¥13.09M 1.93M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.58M USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥6.05B 892.5M USD | CN¥40.81M 6.02M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥6.05B 892.17M USD | CN¥7.35M 1.08M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥6.04B 891.45M USD | CN¥4.33M 638.5K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.04B 891.45M USD | 67.23 | CN¥0.21 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.66 1.43 USD |
-0.31
|
CN¥6.03B 890.24M USD | CN¥12.85M 1.9M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥6.03B 890.24M USD | 29.27 | CN¥0.33 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥6.02B 888.8M USD | CN¥5.85M 863.35K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.02B 888.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
-0.06
|
€765.82M 884.01M USD | €188.30K 217.36K USD | €3.62 4.18 USD | €3.66 4.22 USD | €765.82M 884.01M USD | 0 | -€1.41 -1.6 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+3.08
|
A$1.33B 882.93M USD | A$3.08M 2.04M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$1.33B 882.93M USD | 12.54 | A$0.12 0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.81 11.48 USD |
-3.8
|
CN¥5.98B 882.01M USD | CN¥1.61M 237.14K USD | CN¥77.57 11.45 USD | CN¥81.85 12.08 USD | CN¥5.98B 882.01M USD | 176.84 | CN¥0.44 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥28.12M 4.15M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.98 0.88 USD |
+2.12
|
TRY 27.98B 878.7M USD | TRY 12.19M 382.89K USD | TRY 27.48 0.86 USD | TRY 29.18 0.92 USD | TRY 27.98B 878.7M USD | 79.94 | TRY 0.35 0.01 USD | ||
LSB Industries
LXU
US
|
$12.21 — |
+4.36
|
$878.37M — | $488.22K — | $11.83 — | $12.23 — | $878.37M — | 19.38 | $0.63 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.24 3.13 USD |
+4.22
|
CN¥5.95B 877.69M USD | CN¥27.47M 4.05M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.69M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.39 4.74 USD |
+4.75
|
CA$1.18B 877.56M USD | CA$295.57K 219.33K USD | CA$6.13 4.55 USD | CA$6.50 4.82 USD | CA$1.18B 877.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.17 2.98 USD |
-1.22
|
CN¥5.93B 875.04M USD | CN¥7.60M 1.12M USD | CN¥20.01 2.95 USD | CN¥21.12 3.12 USD | CN¥5.93B 875.04M USD | 100.84 | CN¥0.20 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.90 3.67 USD |
+6.41
|
CN¥5.92B 873.44M USD | CN¥23.66M 3.49M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥5.92B 873.44M USD | 36.08 | CN¥0.69 0.1 USD | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
+1.94
|
R$4.30B 872.19M USD | R$1.52M 308.55K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.30B 872.19M USD | 0 | R$0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.66
|
€754.89M 871.4M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €754.89M 871.4M USD | 0 | €0.00 0 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.41 7.14 USD |
-0.58
|
CN¥5.87B 866.65M USD | CN¥5.35M 789K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.87B 866.65M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥5.84B 862.37M USD | CN¥55.41M 8.18M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥5.81B 857.56M USD | CN¥18.82M 2.78M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥5.80B 856.01M USD | CN¥38.85M 5.73M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.04 3.5 USD |
+4.98
|
€740.36M 854.62M USD | €3.70K 4.27K USD | €2.95 3.41 USD | €3.05 3.52 USD | €740.36M 854.62M USD | 0 | -€0.20 -0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹127.35 1.54 USD |
+2.18
|
₹70.26B 850M USD | ₹1.26M 15.25K USD | ₹125.10 1.51 USD | ₹127.80 1.55 USD | ₹70.26B 850M USD | 16.43 | ₹7.75 0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥5.76B 849.45M USD | CN¥22.46M 3.31M USD | CN¥10.98 1.62 USD | CN¥11.60 1.71 USD | CN¥5.76B 849.45M USD | 39.50 | CN¥0.28 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.35 3.89 USD |
+1.23
|
CN¥5.76B 849.23M USD | CN¥6.60M 974.06K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.76B 849.23M USD | 42.50 | CN¥0.62 0.09 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.57 — |
+4.1
|
$845.77M — | $1.12M — | $4.37 — | $4.66 — | $845.77M — | 0 | -$0.02 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥5.73B 845.74M USD | CN¥12.32M 1.82M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.73B 845.74M USD | 57.38 | CN¥0.21 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.36 4.33 USD |
+0.31
|
CN¥5.71B 843.19M USD | CN¥4.56M 672.74K USD | CN¥28.67 4.23 USD | CN¥30.77 4.54 USD | CN¥5.71B 843.19M USD | 367.00 | CN¥0.08 0.01 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.83 0.36 USD |
+3.66
|
HK$6.59B 843.04M USD | HK$311.96K 39.89K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.59B 843.04M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.73 1.14 USD |
-3.74
|
CN¥5.68B 838.6M USD | CN¥170.29M 25.13M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 838.16M USD | CN¥16.74M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$1.26B 836.33M USD | A$17.10M 11.32M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.73 1.88 USD |
-6.12
|
CN¥5.67B 836.28M USD | CN¥30.91M 4.56M USD | CN¥12.66 1.87 USD | CN¥13.67 2.02 USD | CN¥5.67B 836.28M USD | 28.93 | CN¥0.44 0.06 USD | ||
|
Koppers
KOP
US
|
$43.41 — |
+4.55
|
$834.85M — | $137.98K — | $41.87 — | $43.66 — | $834.85M — | 11.51 | $3.77 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 29.57B 832.16M USD | THB 3.88M 109.27K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.57B 832.16M USD | 0 | -THB 0.05 -0.001 USD | ||
Braskem
BAK
US
|
$3.67 — |
-4.18
|
$829.25M — | $1.52M — | $3.66 — | $3.87 — | $829.25M — | 0 | -$4.42 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥5.61B 828.35M USD | CN¥6.55M 966.64K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.61B 828.35M USD | 18.02 | CN¥0.47 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 4.03M 113.28K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥5.59B 825.34M USD | CN¥69.35M 10.23M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥30.95 4.57 USD |
-1.93
|
CN¥5.58B 822.61M USD | CN¥4.69M 691.32K USD | CN¥30.84 4.55 USD | CN¥32.66 4.82 USD | CN¥5.58B 822.61M USD | 44.85 | CN¥0.69 0.1 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.33 — |
+0.17
|
$822.29M — | $17.81K — | $23.29 — | $23.40 — | $822.29M — | 14.22 | $1.64 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.63 0.34 USD |
+8.68
|
HK$6.43B 822.08M USD | HK$3.73M 477.06K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$6.43B 822.08M USD | 26.30 | HK$0.10 0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+3.15
|
NT$25.84B 821.07M USD | NT$8.94M 284.02K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 1.09B 820.53M USD | SGD 426.00K 319.27K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.58 1.41 USD |
+2.24
|
CN¥5.55B 819.23M USD | CN¥31.86M 4.7M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥5.55B 819.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥5.52B 814.43M USD | CN¥21.34M 3.15M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.52B 814.43M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
SunCoke Energy
SXC
US
|
$9.59 — |
+1.48
|
$813.74M — | $957.25K — | $9.46 — | $9.71 — | $813.74M — | 0 | -$0.77 — | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
+3.23
|
$809.97M — | $172.13K — | $6.82 — | $7.25 — | $809.97M — | 0 | -$1.16 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
+5.01
|
$807.96M — | $1.39K — | $4.35 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$25.38B 806.44M USD | NT$4.43M 140.91K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
+3.54
|
CA$1.08B 803.26M USD | CA$142.12K 105.46K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.80 1.59 USD |
+9.76
|
CN¥5.43B 801.81M USD | CN¥43.41M 6.4M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
+4.46
|
CN¥5.43B 801.71M USD | CN¥19.18M 2.83M USD | CN¥25.00 3.69 USD | CN¥27.10 4 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.22B 801.51M USD | NT$1.47M 46.64K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.22B 801.51M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.87 2.38 USD |
+1.12
|
₹66.22B 801.11M USD | ₹3.81M 46.11K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.22B 801.11M USD | 21.97 | ₹8.96 0.11 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥5.43B 800.91M USD | CN¥14.80M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-0.25
|
CA$1.08B 800.31M USD | CA$108.08K 80.2K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.05 8.37 USD |
+2.03
|
₹66.11B 799.81M USD | ₹324.83K 3.93K USD | ₹678.35 8.21 USD | ₹695.95 8.42 USD | ₹66.11B 799.81M USD | 16.45 | ₹42.05 0.51 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.04 3.84 USD |
-6.63
|
CN¥5.41B 798.42M USD | CN¥35.15M 5.19M USD | CN¥25.90 3.82 USD | CN¥28.38 4.19 USD | CN¥5.41B 798.42M USD | 434.00 | CN¥0.06 0.008 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥20.48M 3.02M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.34 1.99 USD |
+1.3
|
₹65.49B 792.27M USD | ₹418.49K 5.06K USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹65.49B 792.27M USD | 9.74 | ₹16.87 0.2 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.31 1.23 USD |
-1.19
|
CN¥5.37B 791.67M USD | CN¥4.68M 690.87K USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥5.37B 791.67M USD | 0 | -CN¥1.78 -0.2 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 34.99M 2.24K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.30 | IDR 202.74 0.01 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.3
|
CA$1.06B 790.01M USD | CA$529.63K 393.02K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.06B 790.01M USD | 16.87 | CA$0.39 0.29 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$1.19B 789.47M USD | A$17.57M 11.63M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.19B 789.47M USD | 0 | -A$0.01 -0.006 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.85 1.9 USD |
+5.84
|
HK$6.15B 786.28M USD | HK$1.58M 202.28K USD | HK$14.03 1.79 USD | HK$16.00 2.05 USD | HK$6.15B 786.28M USD | 26.51 | HK$0.56 0.07 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.13 2.38 USD |
-0.31
|
CN¥5.31B 783.34M USD | CN¥6.41M 945.08K USD | CN¥16.07 2.37 USD | CN¥16.65 2.46 USD | CN¥5.31B 783.34M USD | 47.44 | CN¥0.34 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.57 3.33 USD |
+0.09
|
CN¥5.30B 782.27M USD | CN¥4.77M 704.24K USD | CN¥22.44 3.31 USD | CN¥23.18 3.42 USD | CN¥5.30B 782.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.47 2.58 USD |
+1.81
|
CN¥5.30B 781.38M USD | CN¥3.40M 501.79K USD | CN¥17.29 2.55 USD | CN¥17.65 2.6 USD | CN¥5.30B 781.38M USD | 16.96 | CN¥1.03 0.15 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥5.29B 780.45M USD | CN¥35.52M 5.24M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.29B 780.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥5.26B 776.06M USD | CN¥25.26M 3.73M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.26B 776.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥5.23B 772.01M USD | CN¥10.83M 1.6M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.23B 772.01M USD | 26.65 | CN¥0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||