结果页面 12，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.00 1.67 USD |
+0.5
|
CN¥6.16B 856.16M USD | CN¥1.41M 195.36K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.16B 856.16M USD | 25.53 | CN¥0.47 0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.87 2.35 USD |
+1.57
|
CN¥6.14B 854.31M USD | CN¥8.05M 1.12M USD | CN¥16.48 2.29 USD | CN¥17.06 2.37 USD | CN¥6.14B 854.31M USD | 24.80 | CN¥0.68 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.85 4.43 USD |
+6.2
|
CN¥6.14B 854.24M USD | CN¥9.73M 1.35M USD | CN¥30.29 4.21 USD | CN¥32.20 4.48 USD | CN¥6.14B 854.24M USD | 26.99 | CN¥1.18 0.16 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.66 4.26 USD |
-0.33
|
CN¥6.12B 850.73M USD | CN¥3.65M 507.83K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.12B 850.73M USD | 48.66 | CN¥0.63 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.90 2.07 USD |
+2.97
|
CN¥6.09B 846.76M USD | CN¥8.90M 1.24M USD | CN¥14.47 2.01 USD | CN¥15.02 2.09 USD | CN¥6.09B 846.76M USD | 18.86 | CN¥0.79 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥6.08B 846.03M USD | CN¥126.11M 17.53M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥6.08B 846.03M USD | 0 | -CN¥0.39 -0.05 USD | |
| OCI N.V. 0QGH.IL | €3.33 3.63 USD |
+0.45
|
€772.32M 844.25M USD | €6.27K 6.85K USD | €0.00 0 USD | €0.00 0 USD | €772.32M 844.25M USD | 3.95 | €0.84 0.92 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.39 1.03 USD |
+0.72
|
CA$1.13B 841.72M USD | CA$850.63K 631.22K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$1.13B 841.72M USD | 0 | -CA$0.42 -0.3 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.38 0.89 USD |
+2.74
|
CN¥6.04B 839.65M USD | CN¥62.10M 8.64M USD | CN¥6.12 0.85 USD | CN¥6.51 0.91 USD | CN¥6.04B 839.65M USD | 39.87 | CN¥0.16 0.02 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.74 3.52 USD |
+7.24
|
CA$1.13B 838.11M USD | CA$1.07M 793.61K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.13B 838.11M USD | 5.57 | CA$0.85 0.63 USD | |
| Oil-Dri Corporation of America ODC | $57.23 — |
+1.08
|
$838.02M — | $35.41K — | $56.90 — | $57.64 — | $838.02M — | 15.46 | $3.70 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.27 0.59 USD |
+5.43
|
CN¥5.98B 832.12M USD | CN¥138.84M 19.3M USD | CN¥4.07 0.57 USD | CN¥4.46 0.62 USD | CN¥5.98B 832.12M USD | 427.00 | CN¥0.01 0.001 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.71 0.37 USD |
-1.6
|
TRY 26.45B 830.53M USD | TRY 9.17M 287.87K USD | TRY 11.68 0.37 USD | TRY 12.16 0.38 USD | TRY 26.45B 830.53M USD | 78.06 | TRY 0.15 0.004 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.41 0.47 USD |
+0.29
|
CN¥5.97B 829.87M USD | CN¥14.12M 1.96M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥5.97B 829.87M USD | 341.00 | CN¥0.01 0.001 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.14 0.24 USD |
0
|
MYR 3.89B 827.37M USD | MYR 4.88M 1.04M USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 3.89B 827.37M USD | 57.00 | MYR 0.02 0.004 USD | |
| JK Paper Limited JKPAPER.NS | ₹384.10 4.65 USD |
+1.07
|
₹68.06B 823.35M USD | ₹68.11K 824.03 USD | ₹380.00 4.6 USD | ₹385.95 4.67 USD | ₹68.06B 823.35M USD | 21.87 | ₹17.56 0.21 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.34 4.77 USD |
+2.75
|
CN¥5.90B 821.02M USD | CN¥4.51M 626.99K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.90B 821.02M USD | 0 | -CN¥2.12 -0.2 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥5.90B 820.59M USD | CN¥61.84M 8.6M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.57 -0.07 USD | |
| Kingsgate Consolidated KSKGF | $3.17 — |
-0.94
|
$817.07M — | $400.00 — | $3.10 — | $3.20 — | $817.07M — | 45.28 | $0.07 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.28 0.73 USD |
0
|
CN¥5.86B 814.88M USD | CN¥11.07M 1.54M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥5.86B 814.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.76 0.94 USD |
+0.89
|
CN¥5.86B 814.53M USD | CN¥8.13M 1.13M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥5.86B 814.53M USD | 33.79 | CN¥0.20 0.03 USD | |
| Nexa Resources NEXA | $6.15 — |
+9.63
|
$814.50M — | $885.80K — | $5.95 — | $6.45 — | $814.50M — | 0 | -$0.13 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.53 0.91 USD |
+2.67
|
CN¥5.85B 813.5M USD | CN¥20.24M 2.81M USD | CN¥6.34 0.88 USD | CN¥6.55 0.91 USD | CN¥5.85B 813.5M USD | 0 | -CN¥0.06 -0.008 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.98 5.18 USD |
+8.89
|
CA$1.09B 812.41M USD | CA$847.44K 628.85K USD | CA$6.50 4.82 USD | CA$7.05 5.23 USD | CA$1.09B 812.41M USD | 34.89 | CA$0.20 0.15 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.39 1.58 USD |
+4.3
|
CN¥5.83B 811.32M USD | CN¥31.41M 4.37M USD | CN¥10.90 1.52 USD | CN¥11.69 1.63 USD | CN¥5.83B 811.32M USD | 0 | -CN¥0.37 -0.05 USD | |
| Andean Precious Metals ANPMF | $5.42 — |
+6.48
|
$810.73M — | $28.14K — | $5.30 — | $5.70 — | $810.73M — | 20.07 | $0.27 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.57 0.49 USD |
-0.76
|
TRY 25.76B 808.98M USD | TRY 5.04M 158.17K USD | TRY 15.57 0.49 USD | TRY 15.94 0.5 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.22 1.7 USD |
+0.41
|
CN¥5.81B 808.31M USD | CN¥1.26M 174.74K USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥5.81B 808.31M USD | 26.00 | CN¥0.47 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.79 0.94 USD |
+4.14
|
CN¥5.80B 805.85M USD | CN¥28.92M 4.02M USD | CN¥6.50 0.9 USD | CN¥6.83 0.95 USD | CN¥5.80B 805.85M USD | 27.16 | CN¥0.25 0.03 USD | |
| Standard Lithium SLI | $3.37 — |
+5.64
|
$805.75M — | $4.23M — | $3.11 — | $3.41 — | $805.75M — | 5.52 | $0.61 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.96 4.03 USD |
-0.24
|
CN¥5.79B 805.34M USD | CN¥6.31M 877.81K USD | CN¥28.90 4.02 USD | CN¥29.85 4.15 USD | CN¥5.79B 805.34M USD | 31.82 | CN¥0.91 0.13 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.99 5.84 USD |
+0.26
|
CN¥5.78B 803.79M USD | CN¥1.36M 188.5K USD | CN¥41.55 5.78 USD | CN¥42.58 5.92 USD | CN¥5.78B 803.79M USD | 199.95 | CN¥0.21 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 125.00 3.93 USD |
-0.87
|
TRY 25.56B 802.64M USD | TRY 388.46K 12.2K USD | TRY 125.00 3.93 USD | TRY 127.70 4.01 USD | TRY 25.56B 802.64M USD | 14.31 | TRY 8.73 0.27 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.15 1.97 USD |
+0.21
|
CN¥5.75B 798.87M USD | CN¥5.38M 748.12K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥5.75B 798.87M USD | 74.47 | CN¥0.19 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥133.98M 18.63M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.48 2.71 USD |
-1.12
|
CN¥5.73B 796.4M USD | CN¥13.22M 1.84M USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥5.73B 796.4M USD | 102.52 | CN¥0.19 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.65 3.08 USD |
+1.53
|
A$1.20B 793.27M USD | A$1.57M 1.04M USD | A$4.58 3.03 USD | A$4.80 3.18 USD | A$1.20B 793.27M USD | 42.27 | A$0.11 0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.14 1.41 USD |
-1.17
|
CN¥5.69B 791.06M USD | CN¥14.54M 2.02M USD | CN¥10.11 1.41 USD | CN¥10.32 1.43 USD | CN¥5.69B 791.06M USD | 144.85 | CN¥0.07 0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.97 2.5 USD |
+1.3
|
CN¥5.67B 789.03M USD | CN¥9.34M 1.3M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.67B 789.03M USD | 59.89 | CN¥0.30 0.04 USD | |
| OCI N.V. OCI.AS | €3.31 3.62 USD |
+0.12
|
€718.04M 784.91M USD | €640.52K 700.17K USD | €3.29 3.6 USD | €3.38 3.69 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.43 1.17 USD |
+0.36
|
CN¥5.64B 784.67M USD | CN¥19.71M 2.74M USD | CN¥8.37 1.16 USD | CN¥8.57 1.19 USD | CN¥5.64B 784.67M USD | 56.20 | CN¥0.15 0.02 USD | |
| Avino Silver & Gold Mines ASM | $4.99 — |
+8.71
|
$782.67M — | $5.12M — | $4.64 — | $5.04 — | $782.67M — | 35.64 | $0.14 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.34 2.13 USD |
+0.79
|
CN¥5.62B 781.39M USD | CN¥2.94M 408.95K USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥5.62B 781.39M USD | 0 | -CN¥0.93 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.83 9.52 USD |
+3.97
|
CA$1.05B 780.15M USD | CA$211.84K 157.2K USD | CA$12.34 9.16 USD | CA$12.99 9.64 USD | CA$1.05B 780.15M USD | 51.32 | CA$0.25 0.19 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.20 6.15 USD |
+5.94
|
CN¥5.59B 777.01M USD | CN¥8.82M 1.23M USD | CN¥41.25 5.74 USD | CN¥45.00 6.26 USD | CN¥5.59B 777.01M USD | 163.70 | CN¥0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.57 1.19 USD |
+0.59
|
CN¥5.58B 776.49M USD | CN¥10.78M 1.5M USD | CN¥8.48 1.18 USD | CN¥8.73 1.21 USD | CN¥5.58B 776.49M USD | 71.41 | CN¥0.12 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.49 1.88 USD |
+3.29
|
CN¥5.58B 776.46M USD | CN¥13.20M 1.84M USD | CN¥13.04 1.81 USD | CN¥13.58 1.89 USD | CN¥5.58B 776.46M USD | 103.76 | CN¥0.13 0.02 USD | |
| SolGold SLGGF | $0.26 — |
+2
|
$775.98M — | $5.00K — | $0.26 — | $0.26 — | $775.98M — | 0 | -$0.01 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥5.58B 775.25M USD | CN¥12.21M 1.7M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥5.58B 775.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.85 1.65 USD |
-1.99
|
CN¥5.57B 775.06M USD | CN¥9.69M 1.35M USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥5.57B 775.06M USD | 34.85 | CN¥0.34 0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 24.97 6.35 USD |
-0.12
|
PLN 3.04B 772.64M USD | PLN 204.57K 52K USD | PLN 24.87 6.32 USD | PLN 25.41 6.46 USD | PLN 3.04B 772.64M USD | 0 | -PLN 28.28 -7.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹279.25 3.38 USD |
-0.32
|
₹63.79B 771.76M USD | ₹468.61K 5.67K USD | ₹276.25 3.34 USD | ₹284.55 3.44 USD | ₹63.79B 771.76M USD | 18.53 | ₹15.07 0.18 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.28 2.68 USD |
+3.88
|
CN¥5.54B 770.43M USD | CN¥12.28M 1.71M USD | CN¥18.38 2.56 USD | CN¥19.60 2.73 USD | CN¥5.54B 770.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.37 0.56 USD |
+1.16
|
HK$6.03B 770.41M USD | HK$1.22M 156.5K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$6.03B 770.41M USD | 0 | -HK$1.62 -0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.11 0.13 USD |
-0.96
|
TRY 24.50B 769.29M USD | TRY 80.82M 2.54M USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 24.50B 769.29M USD | 0 | -TRY 342.30 -10.7 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.71 2.74 USD |
+9.99
|
CN¥5.52B 767.52M USD | CN¥44.62M 6.2M USD | CN¥18.19 2.53 USD | CN¥19.71 2.74 USD | CN¥5.52B 767.52M USD | 0 | -CN¥2.17 -0.3 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥18.14 2.52 USD |
+1.51
|
CN¥5.50B 764.37M USD | CN¥1.94M 269.96K USD | CN¥17.76 2.47 USD | CN¥18.25 2.54 USD | CN¥5.50B 764.37M USD | 23.55 | CN¥0.77 0.11 USD | |
| Compass Minerals CMP | $18.31 — |
+2.18
|
$763.32M — | $319.78K — | $17.97 — | $18.43 — | $763.32M — | 0 | -$2.90 — | |
| Macmahon Holdings Limited MAH.AX | A$0.54 0.35 USD |
+7
|
A$1.15B 763.07M USD | A$4.91M 3.25M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$1.15B 763.07M USD | 17.83 | A$0.03 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.35 1.58 USD |
+0.53
|
CN¥5.49B 762.73M USD | CN¥2.31M 321.01K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.49B 762.73M USD | 0 | -CN¥1.48 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.45 0.9 USD |
+1.42
|
CN¥5.47B 760.95M USD | CN¥8.36M 1.16M USD | CN¥6.32 0.88 USD | CN¥6.49 0.9 USD | CN¥5.47B 760.95M USD | 0 | -CN¥0.12 -0.01 USD | |
| Robex Resources Inc. RBX.V | CA$4.20 3.12 USD |
-0.71
|
CA$1.03B 760.71M USD | CA$16.70K 12.39K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$1.03B 760.71M USD | 0 | -CA$0.13 -0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.75 2.89 USD |
+0.88
|
CN¥5.46B 759.38M USD | CN¥5.16M 717K USD | CN¥20.38 2.83 USD | CN¥21.17 2.94 USD | CN¥5.46B 759.38M USD | 138.33 | CN¥0.15 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.07 0.84 USD |
+2.71
|
CN¥5.43B 755.45M USD | CN¥28.83M 4.01M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥5.43B 755.45M USD | 0 | -CN¥0.59 -0.08 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹647.35 7.83 USD |
-1.83
|
₹62.34B 754.16M USD | ₹196.77K 2.38K USD | ₹636.00 7.69 USD | ₹665.00 8.05 USD | ₹62.34B 754.16M USD | 17.75 | ₹36.46 0.44 USD | |
| Major Drilling MJDLF | $9.18 — |
+4.2
|
$752.24M — | $4.66K — | $8.92 — | $9.25 — | $752.24M — | 51.00 | $0.18 — | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.28 0.73 USD |
+1.73
|
CN¥5.41B 751.77M USD | CN¥74.97M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.35 0.74 USD | CN¥5.41B 751.77M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.87 0.68 USD |
+2.96
|
CN¥5.41B 751.58M USD | CN¥41.08M 5.71M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥5.41B 751.58M USD | 0 | -CN¥0.49 -0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.15 5.72 USD |
-0.07
|
CN¥5.38B 747.84M USD | CN¥838.46K 116.58K USD | CN¥40.94 5.69 USD | CN¥41.64 5.79 USD | CN¥5.38B 747.84M USD | 47.84 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.27 1.71 USD |
+0.57
|
CN¥5.37B 746.39M USD | CN¥10.23M 1.42M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.37B 746.39M USD | 0 | -CN¥0.70 -0.09 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.49B 741.75M USD | MYR 2.71M 577.04K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.49B 741.75M USD | 90.00 | MYR 0.01 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥87.68 12.19 USD |
-1.99
|
CN¥5.32B 739.41M USD | CN¥673.11K 93.59K USD | CN¥87.02 12.1 USD | CN¥90.60 12.6 USD | CN¥5.32B 739.41M USD | 141.41 | CN¥0.62 0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.12 4.74 USD |
+0.86
|
CN¥5.29B 736.19M USD | CN¥527.26K 73.31K USD | CN¥33.51 4.66 USD | CN¥34.41 4.78 USD | CN¥5.29B 736.19M USD | 131.23 | CN¥0.26 0.04 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.62 1.94 USD |
-6.76
|
CA$991.38M 735.66M USD | CA$6.72M 4.99M USD | CA$2.54 1.88 USD | CA$2.63 1.95 USD | CA$991.38M 735.66M USD | 52.39 | CA$0.05 0.04 USD | |
| Robex Resources RSRBF | $3.01 — |
-0.07
|
$735.17M — | $100.00 — | $3.03 — | $3.03 — | $735.17M — | 0 | -$0.10 — | |
| Hycroft Mining Holding HYMC | $9.07 — |
+11.98
|
$734.36M — | $2.50M — | $8.16 — | $9.14 — | $734.36M — | 0 | -$1.54 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥12.28 1.71 USD |
+3.98
|
CN¥5.28B 734.2M USD | CN¥29.44M 4.09M USD | CN¥11.70 1.63 USD | CN¥12.68 1.76 USD | CN¥5.28B 734.2M USD | 38.37 | CN¥0.32 0.04 USD | |
| Develop Global Limited DVP.AX | A$3.36 2.22 USD |
0
|
A$1.11B 733.83M USD | A$1.16M 769.93K USD | A$3.33 2.2 USD | A$3.44 2.28 USD | A$1.11B 733.83M USD | 12.44 | A$0.27 0.18 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.56 4.25 USD |
+1.26
|
CN¥5.27B 733.35M USD | CN¥2.66M 369.83K USD | CN¥29.95 4.16 USD | CN¥30.80 4.28 USD | CN¥5.27B 733.35M USD | 54.57 | CN¥0.56 0.08 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.27 4.67 USD |
+10.62
|
€669.74M 732.12M USD | €0.00 0 USD | €3.92 4.29 USD | €4.27 4.67 USD | €669.74M 732.12M USD | 35.58 | €0.12 0.13 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
+0.17
|
CN¥5.25B 730.56M USD | CN¥2.42M 336.19K USD | CN¥17.59 2.45 USD | CN¥17.89 2.49 USD | CN¥5.25B 730.56M USD | 45.51 | CN¥0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.12 1.27 USD |
+1.56
|
CN¥5.23B 726.74M USD | CN¥16.93M 2.35M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥5.23B 726.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
+0.39
|
€662.42M 724.12M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.57 2.81 USD | €662.42M 724.12M USD | 42.83 | €0.06 0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.26 4.62 USD |
-0.51
|
CN¥5.20B 723.43M USD | CN¥1.96M 272.87K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.20B 723.43M USD | 415.75 | CN¥0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.24 3.37 USD |
-0.29
|
CN¥5.20B 723.41M USD | CN¥1.16M 161.36K USD | CN¥24.09 3.35 USD | CN¥24.67 3.43 USD | CN¥5.20B 723.41M USD | 71.29 | CN¥0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.53 0.63 USD |
-0.22
|
CN¥5.20B 722.82M USD | CN¥84.18M 11.7M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.20B 722.82M USD | 0 | -CN¥0.20 -0.02 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.54 2.77 USD |
-0.08
|
€660.19M 721.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.19M 721.68M USD | 3.37 | €0.75 0.82 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.88 4.02 USD |
+3.89
|
CN¥5.18B 719.59M USD | CN¥6.24M 867.23K USD | CN¥27.56 3.83 USD | CN¥28.98 4.03 USD | CN¥5.18B 719.59M USD | 46.58 | CN¥0.62 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.34 9.64 USD |
+2.57
|
CN¥5.17B 718.61M USD | CN¥2.48M 344.34K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.17B 718.61M USD | 0 | -CN¥0.61 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.58 3.97 USD |
+3.03
|
CN¥5.16B 716.85M USD | CN¥6.98M 971.09K USD | CN¥27.74 3.86 USD | CN¥29.06 4.04 USD | CN¥5.16B 716.85M USD | 40.25 | CN¥0.71 0.1 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.08B 716.67M USD | A$385.65K 255.25K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.86 1.37 USD |
+0.41
|
CN¥5.14B 714.82M USD | CN¥6.24M 867.53K USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥5.14B 714.82M USD | 11.46 | CN¥0.86 0.12 USD | |
| Rio2 RIOFF | $1.67 — |
+4.37
|
$714.55M — | $112.62K — | $1.60 — | $1.69 — | $714.55M — | 0 | $0.00 — | |
| LSB Industries LXU | $9.93 — |
+1.12
|
$714.41M — | $318.79K — | $9.76 — | $9.98 — | $714.41M — | 0 | -$0.01 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.13B 713.38M USD | CN¥12.43M 1.73M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥5.13B 713.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€651.60M 712.29M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €651.60M 712.29M USD | 0 | -€0.01 -0.01 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.01 4.94 USD |
-1.48
|
NZ$1.15B 711.86M USD | NZ$15.13K 9.33K USD | NZ$8.00 4.94 USD | NZ$8.10 5 USD | NZ$1.15B 711.86M USD | 66.75 | NZ$0.12 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.31 0.21 USD |
0
|
A$1.07B 710.92M USD | A$14.26M 9.44M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$1.07B 710.92M USD | 0 | A$0.00 0 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.12 1.27 USD |
+1.11
|
CN¥5.11B 710.2M USD | CN¥2.96M 411.42K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥5.11B 710.2M USD | 50.66 | CN¥0.18 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
+1.43
|
CN¥5.10B 709.01M USD | CN¥22.16M 3.08M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||