结果页面 9，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.70 4.97 USD |
-3.6
|
CA$2.35B 1.74B USD | CA$443.67K 329.23K USD | CA$6.70 4.97 USD | CA$7.11 5.28 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.75 2.6 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 332.19K 88.62K USD | SAR 9.75 2.6 USD | SAR 9.83 2.62 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥11.73B 1.73B USD | CN¥19.41M 2.86M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.73B 1.73B USD | 38.14 | CN¥0.56 0.08 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.71 — |
+2.29
|
$1.72B — | $31.39K — | $10.40 — | $10.86 — | $1.72B — | 0 | -$0.29 — | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$180.00 5.72 USD |
+5.88
|
NT$54.00B 1.72B USD | NT$951.24K 30.23K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$54.00B 1.72B USD | 24.93 | NT$7.22 0.23 USD | ||
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.09 0.4 USD |
+0.98
|
HK$13.27B 1.7B USD | HK$3.74M 478.53K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.10 5.47 USD |
+6.3
|
CN¥11.49B 1.7B USD | CN¥14.42M 2.13M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.49B 1.7B USD | 41.68 | CN¥0.89 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥11.47B 1.69B USD | CN¥84.79M 12.51M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.18 5.97 USD |
+2.34
|
SEK 17.32B 1.69B USD | SEK 14.21K 1.39K USD | SEK 60.63 5.92 USD | SEK 61.53 6.01 USD | SEK 17.32B 1.69B USD | 6.33 | SEK 9.66 0.94 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.54 1.05 USD |
-1.64
|
TRY 53.66B 1.69B USD | TRY 3.11M 97.75K USD | TRY 33.18 1.04 USD | TRY 34.70 1.09 USD | TRY 53.66B 1.69B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+2.68
|
CN¥11.41B 1.68B USD | CN¥20.95M 3.09M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.41B 1.68B USD | 15.59 | CN¥0.59 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.60 6.43 USD |
-4.49
|
CN¥11.40B 1.68B USD | CN¥17.40M 2.57M USD | CN¥43.22 6.38 USD | CN¥47.88 7.06 USD | CN¥11.40B 1.68B USD | 88.97 | CN¥0.49 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.06 2.66 USD |
-1.42
|
CN¥11.37B 1.68B USD | CN¥86.02M 12.69M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.37B 1.68B USD | 44.04 | CN¥0.41 0.06 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.03 2.99 USD |
+3.6
|
CA$2.26B 1.67B USD | CA$780.12K 578.9K USD | CA$3.96 2.94 USD | CA$4.04 3 USD | CA$2.26B 1.67B USD | 12.59 | CA$0.32 0.24 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.46 14.38 USD |
+0.08
|
€1.44B 1.66B USD | €2.10K 2.42K USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
G2 Goldfields
GUYGF
US
|
$6.40 — |
+4.92
|
$1.66B — | $200.00 — | $6.10 — | $6.40 — | $1.66B — | 0 | -$0.03 — | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.35 4.71 USD |
+3.25
|
CA$2.23B 1.65B USD | CA$1.34M 997.4K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.23B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.11 1.29 USD |
+4.77
|
HK$12.89B 1.65B USD | HK$2.81M 359.4K USD | HK$9.68 1.24 USD | HK$10.24 1.31 USD | HK$12.89B 1.65B USD | 11.62 | HK$0.87 0.11 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥81.35M 12M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.85 10.6 USD |
+5.85
|
CN¥11.03B 1.63B USD | CN¥44.19M 6.52M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.05 1.23 USD |
+0.67
|
R$8.02B 1.63B USD | R$11.02M 2.23M USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.02B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.67 USD |
+2.44
|
CN¥11.01B 1.63B USD | CN¥24.00M 3.54M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.10 9.72 USD |
+6.07
|
CA$2.19B 1.62B USD | CA$249.41K 185.08K USD | CA$12.49 9.27 USD | CA$13.29 9.86 USD | CA$2.19B 1.62B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥11.00B 1.62B USD | CN¥103.53M 15.28M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.00B 1.62B USD | 202.85 | CN¥0.07 0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
+0.83
|
$1.62B — | $2.35M — | $1.20 — | $1.23 — | $1.62B — | 0 | -$0.29 — | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.97 23.05 USD |
+0.33
|
€1.40B 1.62B USD | €27.61K 31.88K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.40B 1.62B USD | 19.01 | €1.05 1.21 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.00 4.37 USD |
+0.65
|
TRY 51.29B 1.61B USD | TRY 6.63M 208.35K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.29B 1.61B USD | 0 | -TRY 14.84 -0.4 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.78 USD |
-0.37
|
A$2.42B 1.6B USD | A$1.18M 784.14K USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.07 18.55 USD |
+2.29
|
€1.39B 1.6B USD | €415.13K 479.2K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
Lithium Americas
LAC
US
|
$4.55 — |
+3.17
|
$1.60B — | $8.09M — | $4.38 — | $4.58 — | $1.60B — | 0 | -$0.45 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$50.02B 1.59B USD | NT$4.38M 139.3K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.02B 1.59B USD | 10.63 | NT$6.44 0.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.56M 2.3M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
Rupert Resources
RUPRF
US
|
$6.70 — |
+1.98
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 2.97 USD |
+3.22
|
A$2.38B 1.57B USD | A$946.34K 626.34K USD | A$4.42 2.93 USD | A$4.51 2.98 USD | A$2.38B 1.57B USD | 13.20 | A$0.34 0.23 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥10.63B 1.57B USD | CN¥53.29M 7.86M USD | CN¥15.18 2.24 USD | CN¥15.98 2.36 USD | CN¥10.63B 1.57B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Snowline Gold
SNWGF
US
|
$8.89 — |
+2.77
|
$1.57B — | $34.39K — | $8.63 — | $8.96 — | $1.57B — | 0 | -$0.26 — | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.32 1.38 USD |
+1.97
|
CN¥10.57B 1.56B USD | CN¥36.71M 5.42M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.57B 1.56B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.17 1.94 USD |
+3.38
|
CN¥10.54B 1.56B USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.54B 1.56B USD | 23.94 | CN¥0.55 0.08 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 804.70K 171.1K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.45 3.02 USD |
+6.62
|
CN¥10.48B 1.55B USD | CN¥158.01M 23.31M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.39 0.61 USD |
-1.62
|
TRY 49.14B 1.54B USD | TRY 112.56M 3.53M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.14B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.91 41.45 USD |
+5.84
|
€1.34B 1.54B USD | €43.20K 49.87K USD | €34.60 39.94 USD | €36.34 41.95 USD | €1.34B 1.54B USD | 5.48 | €6.55 7.56 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.22 1.29 USD |
+0.1
|
TRY 48.64B 1.53B USD | TRY 19.65M 617.09K USD | TRY 41.12 1.29 USD | TRY 41.34 1.3 USD | TRY 48.64B 1.53B USD | 164.87 | TRY 0.25 0.007 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.23 3.72 USD |
-2.7
|
CN¥10.31B 1.52B USD | CN¥49.86M 7.36M USD | CN¥25.10 3.7 USD | CN¥27.20 4.01 USD | CN¥10.31B 1.52B USD | 31.93 | CN¥0.79 0.12 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥7.33M 1.08M USD | CN¥34.08 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.10 2.71 USD |
+3.54
|
A$2.30B 1.52B USD | A$3.18M 2.11M USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$2.30B 1.52B USD | 12.42 | A$0.33 0.22 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+7.19
|
CN¥10.27B 1.52B USD | CN¥17.82M 2.63M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 13.45 | CN¥0.92 0.14 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.65 3.34 USD |
+6.34
|
CN¥10.26B 1.51B USD | CN¥32.09M 4.73M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.26B 1.51B USD | 70.78 | CN¥0.32 0.05 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.67 0.47 USD |
+2.23
|
HK$11.84B 1.51B USD | HK$1.16M 148.58K USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$11.84B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.22 8.44 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥5.49M 809.86K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.24B 1.51B USD | 63.57 | CN¥0.90 0.13 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.92 4.58 USD |
+10.37
|
A$2.28B 1.51B USD | A$4.11M 2.72M USD | A$6.45 4.27 USD | A$7.08 4.69 USD | A$2.28B 1.51B USD | 25.62 | A$0.27 0.18 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥9.58M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥10.23B 1.51B USD | CN¥8.33M 1.23M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.40 1.54 USD |
+1.57
|
NT$47.43B 1.51B USD | NT$4.28M 136K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$47.43B 1.51B USD | 50.94 | NT$0.95 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.07 1.34 USD |
+5.1
|
CN¥10.19B 1.5B USD | CN¥46.97M 6.93M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.19B 1.5B USD | 12.42 | CN¥0.73 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
+0.31
|
$1.49B — | $501.80K — | $0.64 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
-3.26
|
CN¥10.11B 1.49B USD | CN¥47.45M 7M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.43 — |
+8.77
|
$1.49B — | $214.00 — | $8.43 — | $8.50 — | $1.49B — | 0 | -$1.66 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥10.09B 1.49B USD | CN¥16.78M 2.48M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.09B 1.49B USD | 9.22 | CN¥0.95 0.14 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.30 5.98 USD |
+3.11
|
SEK 15.25B 1.49B USD | SEK 480.12K 46.87K USD | SEK 60.25 5.88 USD | SEK 61.60 6.01 USD | SEK 15.25B 1.49B USD | 197.74 | SEK 0.31 0.03 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.10 1.57 USD |
+3.17
|
TRY 47.37B 1.49B USD | TRY 9.65M 303.14K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 47.37B 1.49B USD | 13.99 | TRY 3.58 0.11 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.20 41.79 USD |
+5.79
|
€1.29B 1.49B USD | €276.63K 319.32K USD | €34.52 39.85 USD | €36.38 41.99 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
FMC
FMC
US
|
$11.85 — |
+5.15
|
$1.48B — | $2.93M — | $11.42 — | $12.14 — | $1.48B — | 0 | -$19.62 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.02 1.63 USD |
+5.66
|
CN¥10.03B 1.48B USD | CN¥22.99M 3.39M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥10.03B 1.48B USD | 15.52 | CN¥0.71 0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.69 USD |
+5.03
|
A$2.23B 1.48B USD | A$12.06M 7.98M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.23B 1.48B USD | 11.61 | A$0.09 0.06 USD | ||
Lightwave Logic
LWLG
US
|
$9.59 — |
-4.48
|
$1.48B — | $3.68M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.55 2.95 USD |
-1.02
|
R$7.28B 1.48B USD | R$1.64M 333.03K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.28B 1.48B USD | 10.39 | R$1.40 0.28 USD | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.94 0.71 USD |
-4.78
|
MX$24.89B 1.47B USD | MX$4.33M 256.68K USD | MX$11.77 0.7 USD | MX$12.60 0.75 USD | MX$24.89B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.14 3.41 USD |
+4.38
|
CN¥9.97B 1.47B USD | CN¥9.50M 1.4M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.97B 1.47B USD | 17.80 | CN¥1.30 0.19 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.10 1.84 USD |
-6.67
|
R$7.25B 1.47B USD | R$7.31M 1.48M USD | R$9.10 1.84 USD | R$9.92 2.01 USD | R$7.25B 1.47B USD | 0 | -R$11.44 -2.3 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.95 2.94 USD |
+3.96
|
CN¥9.94B 1.47B USD | CN¥12.86M 1.9M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.94B 1.47B USD | 13.85 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥9.93B 1.46B USD | CN¥24.98M 3.69M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.55 — |
-0.32
|
$1.46B — | $452.38K — | $12.42 — | $12.75 — | $1.46B — | 59.76 | $0.21 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥9.92B 1.46B USD | CN¥38.58M 5.69M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥9.90B 1.46B USD | CN¥20.36M 3M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
+4.69
|
CA$1.96B 1.45B USD | CA$989.21K 734.05K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥66.09M 9.75M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$11.34B 1.45B USD | HK$7.25M 927.21K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$11.34B 1.45B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.95 1.76 USD |
+1.36
|
CN¥9.82B 1.45B USD | CN¥21.39M 3.16M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.82B 1.45B USD | 108.63 | CN¥0.11 0.02 USD | ||
REX American Resources
REX
US
|
$43.94 — |
+2.19
|
$1.45B — | $100.22K — | $42.60 — | $44.17 — | $1.45B — | 15.69 | $2.80 — | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+4.37
|
CN¥9.79B 1.44B USD | CN¥56.55M 8.34M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥9.79B 1.44B USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥9.24M 1.36M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $526.62K — | $13.01 — | $13.20 — | $1.43B — | 77.00 | $0.17 — | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
-0.32
|
€1.24B 1.43B USD | €40.66K 46.93K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.15 1.5 USD |
+3.47
|
CN¥9.69B 1.43B USD | CN¥6.35M 937.21K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.69B 1.43B USD | 17.50 | CN¥0.58 0.09 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.76 1.59 USD |
-6.52
|
CN¥9.64B 1.42B USD | CN¥99.51M 14.68M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥31.54M 4.65M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥9.61B 1.42B USD | CN¥23.72M 3.5M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.61B 1.42B USD | 21.47 | CN¥0.17 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.50 11.74 USD |
+1.37
|
NT$44.55B 1.42B USD | NT$611.01K 19.42K USD | NT$368.00 11.69 USD | NT$376.00 11.95 USD | NT$44.55B 1.42B USD | 18.28 | NT$20.21 0.64 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.71 7.04 USD |
-0.23
|
CN¥9.59B 1.41B USD | CN¥6.88M 1.02M USD | CN¥47.53 7.01 USD | CN¥49.30 7.27 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$1.87M 379.38K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.33
|
A$2.13B 1.41B USD | A$9.12M 6.03M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.13B 1.41B USD | 9.20 | A$0.12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||