结果页面 9，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANWEI HI-TECH 600063.SS | $4.48 0.62 USD |
-0.44
|
$9.43B 1.31B USD | $17.47M 2.43M USD | $4.46 0.62 USD | $4.51 0.63 USD | $9.43B 1.31B USD | 21.33 | $0.21 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.05 1.12 USD |
-1.83
|
$9.4B 1.31B USD | $14.16M 1.97M USD | $8.03 1.12 USD | $8.21 1.14 USD | $9.4B 1.31B USD | 38.33 | $0.21 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.5 0.62 USD |
-2.87
|
$22.06B 1.31B USD | $653.69K 38.71K USD | $10.4 0.62 USD | $10.88 0.64 USD | $22.06B 1.31B USD | 0 | -$0.35 -0.02 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+2.96
|
$1.97B 1.3B USD | $9.95M 6.58M USD | $1.04 0.69 USD | $1.09 0.72 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.67 0.93 USD |
-0.15
|
$9.36B 1.3B USD | $10.8M 1.5M USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.36B 1.3B USD | 8.77 | $0.76 0.11 USD | |
| STAR SHINE HLDG 1440.HK | $8.07 1.03 USD |
-2.65
|
$10.17B 1.3B USD | $1.19M 152.16K USD | $8 1.02 USD | $8.3 1.06 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338.5 10.76 USD |
-1.88
|
$40.81B 1.3B USD | $425.19K 13.51K USD | $337.5 10.72 USD | $343 10.9 USD | $40.81B 1.3B USD | 15.13 | $22.37 0.71 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.11 11.98 USD |
-1.34
|
$6.39B 1.3B USD | $120.2K 24.36K USD | $58.69 11.9 USD | $59.9 12.14 USD | $6.39B 1.3B USD | 10.76 | $5.49 1.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+0.83
|
$9.3B 1.29B USD | $20.79M 2.89M USD | $3.59 0.5 USD | $3.66 0.51 USD | $9.3B 1.29B USD | 72.59 | $0.05 0.006 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.94 4.58 USD |
-3.66
|
$9.29B 1.29B USD | $8.58M 1.19M USD | $32.7 4.55 USD | $33.98 4.72 USD | $9.29B 1.29B USD | 62.15 | $0.53 0.07 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.16 0.51 USD |
-1.34
|
$40.96B 1.29B USD | $24.66M 774.38K USD | $15.67 0.49 USD | $16.2 0.51 USD | $40.96B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| HAOMEI 002988.SZ | $36.52 5.08 USD |
-2.43
|
$9.24B 1.28B USD | $5.32M 739.98K USD | $35.87 4.99 USD | $37.33 5.19 USD | $9.24B 1.28B USD | 47.42 | $0.77 0.11 USD | |
| HUABAO INTL 0336.HK | $3.11 0.4 USD |
-2.51
|
$10.05B 1.28B USD | $9.82M 1.26M USD | $3.02 0.39 USD | $3.19 0.41 USD | $10.05B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
+0.23
|
$1.73B 1.28B USD | $843.71K 626.08K USD | $12.97 9.62 USD | $13.35 9.91 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Corbion N.V. CRBN.AS | $20.18 22.06 USD |
-1.27
|
$1.17B 1.28B USD | $148.87K 162.74K USD | $20.02 21.88 USD | $20.36 22.26 USD | $1.17B 1.28B USD | 26.20 | $0.77 0.84 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.2 1.14 USD |
+4.33
|
$9.22B 1.28B USD | $66.67M 9.27M USD | $7.7 1.07 USD | $8.39 1.17 USD | $9.22B 1.28B USD | 35.65 | $0.23 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.72 1.07 USD |
-1.66
|
$9.2B 1.28B USD | $45.76M 6.36M USD | $7.67 1.07 USD | $7.85 1.09 USD | $9.2B 1.28B USD | 15.13 | $0.51 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.79 0.81 USD |
-0.17
|
$9.19B 1.28B USD | $8.1M 1.13M USD | $5.78 0.8 USD | $5.84 0.81 USD | $9.19B 1.28B USD | 13.78 | $0.42 0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.76 0.37 USD |
-3.83
|
$6.01B 1.28B USD | $11.79M 2.51M USD | $1.74 0.37 USD | $1.84 0.39 USD | $6.01B 1.28B USD | 88.00 | $0.02 0.004 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.51 1.18 USD |
-0.47
|
$9.12B 1.27B USD | $9.56M 1.33M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 14.92 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-0.81
|
$9.11B 1.27B USD | $25.63M 3.56M USD | $8.52 1.18 USD | $8.78 1.22 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.27 1.57 USD |
-2.09
|
$9.02B 1.25B USD | $21.31M 2.96M USD | $11.23 1.56 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 28.17 | $0.4 0.06 USD | |
| DRDGOLD DRD | $14.29 — |
-0.21
|
$1.25B — | $702.54K — | $14.21 — | $14.54 — | $1.25B — | 12.75 | $1.12 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.56 4.53 USD |
+0.65
|
$8.99B 1.25B USD | $10.68M 1.49M USD | $31.9 4.44 USD | $33.29 4.63 USD | $8.99B 1.25B USD | 57.12 | $0.57 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $333 4.03 USD |
+0.33
|
$103.21B 1.25B USD | $187.94K 2.27K USD | $321.2 3.89 USD | $333.9 4.04 USD | $103.21B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.39 2.56 USD |
-1.13
|
$8.98B 1.25B USD | $26.42M 3.67M USD | $18.08 2.51 USD | $18.75 2.61 USD | $8.98B 1.25B USD | 59.32 | $0.31 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.48 0.48 USD |
-1.97
|
$8.92B 1.24B USD | $7.46M 1.04M USD | $3.46 0.48 USD | $3.55 0.49 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.24B — | $7.6K — | $2.38 — | $2.39 — | $1.24B — | 0 | -$0.04 — | |
| Gränges AB (publ) GRNG.ST | $119.1 11.63 USD |
-1.57
|
$12.66B 1.24B USD | $146.79K 14.33K USD | $118.3 11.55 USD | $120.4 11.75 USD | $12.66B 1.24B USD | 12.38 | $9.62 0.94 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.46 3.12 USD |
-0.04
|
$8.88B 1.24B USD | $5.03M 699.36K USD | $22.2 3.09 USD | $22.78 3.17 USD | $8.88B 1.24B USD | 40.10 | $0.56 0.08 USD | |
| Kaiser Aluminum KALU | $76.27 — |
-2.02
|
$1.23B — | $89.8K — | $75.9 — | $77.7 — | $1.23B — | 24.92 | $3.06 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.48 1.32 USD |
+0.11
|
$8.85B 1.23B USD | $9.62M 1.34M USD | $9.42 1.31 USD | $9.64 1.34 USD | $8.85B 1.23B USD | 13.54 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $679.09K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-1.75
|
$9.62B 1.23B USD | $5.92M 756.95K USD | $2.21 0.28 USD | $2.27 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| Stepan Company SCL | $54.42 — |
-2.26
|
$1.23B — | $83.64K — | $54.41 — | $55.44 — | $1.23B — | 22.21 | $2.45 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-1.2
|
$8.8B 1.22B USD | $7.77M 1.08M USD | $7.37 1.02 USD | $7.48 1.04 USD | $8.8B 1.22B USD | 15.70 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
+4.49
|
$8.79B 1.22B USD | $61.87M 8.6M USD | $10.07 1.4 USD | $10.88 1.51 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-1.62
|
$8.77B 1.22B USD | $5.35M 743.53K USD | $7.29 1.01 USD | $7.43 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.67 3.01 USD |
-3.13
|
$8.75B 1.22B USD | $5.06M 702.97K USD | $21.46 2.98 USD | $22.3 3.1 USD | $8.75B 1.22B USD | 90.29 | $0.24 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.09 1.4 USD |
-0.69
|
$8.71B 1.21B USD | $9.37M 1.3M USD | $10.07 1.4 USD | $10.21 1.42 USD | $8.71B 1.21B USD | 126.12 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.52 1.74 USD |
-3.25
|
$8.7B 1.21B USD | $40.65M 5.65M USD | $12.5 1.74 USD | $12.94 1.8 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.64 2.87 USD |
-9.99
|
$8.69B 1.21B USD | $127.65M 17.75M USD | $20.64 2.87 USD | $22.58 3.14 USD | $8.69B 1.21B USD | 42.12 | $0.49 0.07 USD | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
+0.29
|
$1.63B 1.21B USD | $81.06K 60.15K USD | $13.6 10.09 USD | $13.96 10.36 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.11 6.76 USD |
-0.33
|
$1.62B 1.2B USD | $694.85K 515.62K USD | $9.07 6.73 USD | $9.31 6.91 USD | $1.62B 1.2B USD | 41.40 | $0.22 0.16 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+2.84
|
$9.41B 1.2B USD | $34.37M 4.39M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.64B 1.2B USD | $26.03M 3.62M USD | $1.37 0.19 USD | $1.4 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.38 0.75 USD |
+0.75
|
$8.6B 1.2B USD | $17.8M 2.47M USD | $5.34 0.74 USD | $5.46 0.76 USD | $8.6B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.98 2.5 USD |
-4.97
|
$8.6B 1.2B USD | $12.81M 1.78M USD | $17.62 2.45 USD | $18.69 2.6 USD | $8.6B 1.2B USD | 52.88 | $0.34 0.05 USD | |
| Canfor CFPZF | $10.08 — |
-2.33
|
$1.2B — | $1K — | $10.25 — | $10.27 — | $1.2B — | 0 | -$3.92 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
-3.53
|
$8.59B 1.19B USD | $12.82M 1.78M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.23 2.4 USD |
+0.58
|
$8.58B 1.19B USD | $9.8M 1.36M USD | $16.96 2.36 USD | $17.25 2.4 USD | $8.58B 1.19B USD | 15.80 | $1.09 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.24
|
$8.56B 1.19B USD | $24.02M 3.34M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.76 0.96 USD |
-4.42
|
$5.86B 1.19B USD | $659.1K 133.59K USD | $4.76 0.96 USD | $5.03 1.02 USD | $5.86B 1.19B USD | 21.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.77 0.97 USD |
-5.92
|
$5.86B 1.19B USD | $31.7M 6.43M USD | $4.77 0.97 USD | $5.02 1.02 USD | $5.86B 1.19B USD | 21.68 | $0.22 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.84 1.09 USD |
-0.51
|
$8.55B 1.19B USD | $50.08M 6.96M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.55B 1.19B USD | 11.04 | $0.71 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
-1.41
|
$8.48B 1.18B USD | $12.17M 1.69M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.48B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-1.67
|
$8.45B 1.17B USD | $12.36M 1.72M USD | $2.34 0.33 USD | $2.39 0.33 USD | $8.45B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.15 1.41 USD |
+0.59
|
$8.45B 1.17B USD | $11.23M 1.56M USD | $10.01 1.39 USD | $10.2 1.42 USD | $8.45B 1.17B USD | 14.09 | $0.72 0.1 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.5 2.02 USD |
-1.09
|
$36.93B 1.17B USD | $207.95K 6.61K USD | $63 2 USD | $64.7 2.06 USD | $36.93B 1.17B USD | 15.83 | $4.01 0.13 USD | |
| Catalyst Metals Limited CYL.AX | $7.03 4.65 USD |
+4.93
|
$1.77B 1.17B USD | $1.47M 974.86K USD | $6.71 4.44 USD | $7.06 4.67 USD | $1.77B 1.17B USD | 21.96 | $0.32 0.21 USD | |
| Montage Gold MAUTF | $3.3 — |
+3.45
|
$1.17B — | $5.83K — | $3.2 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-2.52
|
$8.41B 1.17B USD | $13M 1.81M USD | $17.13 2.38 USD | $17.89 2.49 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.12 5.6 USD |
-1.35
|
$1.06B 1.16B USD | $334.4K 365.55K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.06B 1.16B USD | 11.37 | $0.45 0.49 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
-19.21
|
$36.6B 1.16B USD | $1.05M 33.28K USD | $120 3.81 USD | $123.5 3.92 USD | $36.6B 1.16B USD | 19.61 | $6.22 0.2 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.78 — |
-0.42
|
$1.16B — | $37K — | $4.68 — | $4.78 — | $1.16B — | 0 | -$0.06 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.2 0.58 USD |
-1.64
|
$8.32B 1.16B USD | $17.75M 2.47M USD | $4.19 0.58 USD | $4.3 0.6 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.62 USD |
-0.58
|
$1.06B 1.15B USD | $5.28K 5.77K USD | $5.12 5.6 USD | $5.17 5.65 USD | $1.06B 1.15B USD | 9.52 | $0.54 0.59 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
+0.2
|
$8.27B 1.15B USD | $17.55M 2.44M USD | $4.99 0.69 USD | $5.06 0.7 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.82 8.55 USD |
-1.01
|
$1.05B 1.15B USD | $60.14K 65.74K USD | $7.78 8.5 USD | $7.86 8.59 USD | $1.05B 1.15B USD | 14.75 | $0.53 0.58 USD | |
| JIANGSHAN 600389.SS | $19.18 2.67 USD |
-1.89
|
$8.26B 1.15B USD | $9.02M 1.25M USD | $19.14 2.66 USD | $20.06 2.79 USD | $8.26B 1.15B USD | 27.79 | $0.69 0.1 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
0
|
$1.73B 1.15B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.15B USD | 0 | -$0.39 -0.2 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.33 2.27 USD |
-1.57
|
$8.25B 1.15B USD | $12.37M 1.72M USD | $16.28 2.26 USD | $16.71 2.32 USD | $8.25B 1.15B USD | 37.11 | $0.44 0.06 USD | |
| Salzgitter AG SZG.DE | $19.39 21.2 USD |
-1.27
|
$1.05B 1.15B USD | $26.62K 29.1K USD | $19.16 20.94 USD | $19.6 21.43 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| China BlueChemical Ltd. 3983.HK | $1.94 0.25 USD |
+0.52
|
$8.94B 1.14B USD | $5.42M 693.53K USD | $1.91 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 7.75 | $0.25 0.03 USD | |
| Adriatic Metals ADMLF | $3.31 — |
-1.78
|
$1.14B — | $17.45K — | $3.25 — | $3.42 — | $1.14B — | 0 | -$0.25 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.67 2.46 USD |
-0.51
|
$8.22B 1.14B USD | $23.53M 3.27M USD | $17.6 2.45 USD | $18.04 2.51 USD | $8.22B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $16 10.59 USD |
-3.15
|
$1.72B 1.14B USD | $40.67K 26.92K USD | $15.95 10.56 USD | $16.7 11.05 USD | $1.72B 1.14B USD | 51.61 | $0.31 0.21 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
-2.38
|
$8.19B 1.14B USD | $10.23M 1.42M USD | $12.31 1.71 USD | $12.69 1.76 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Liontown Resources Limited LTR.AX | $0.7099 0.47 USD |
+2.17
|
$1.71B 1.13B USD | $11.52M 7.63M USD | $0.66 0.43 USD | $0.7199 0.47 USD | $1.71B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.85 29.35 USD |
-1.29
|
$1.04B 1.13B USD | $40.66K 44.44K USD | $26.15 28.59 USD | $26.95 29.46 USD | $1.04B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Usha Martin Limited USHAMART.NS | $307.45 3.72 USD |
-0.76
|
$93.63B 1.13B USD | $883.23K 10.69K USD | $303.05 3.67 USD | $310.8 3.76 USD | $93.63B 1.13B USD | 22.99 | $13.37 0.16 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.01 6.26 USD |
-4.21
|
$8.14B 1.13B USD | $6.5M 903.87K USD | $44.82 6.23 USD | $46.91 6.52 USD | $8.14B 1.13B USD | 900.19 | $0.05 0.006 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.07 1.26 USD |
-2.68
|
$8.13B 1.13B USD | $11.25M 1.56M USD | $9.06 1.26 USD | $9.36 1.3 USD | $8.13B 1.13B USD | 41.22 | $0.22 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.67 0.79 USD |
-2.41
|
$8.13B 1.13B USD | $8.02M 1.11M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.13B 1.13B USD | 14.53 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.69 1.21 USD |
-1.47
|
$8.09B 1.12B USD | $11.15M 1.55M USD | $8.67 1.21 USD | $8.82 1.23 USD | $8.09B 1.12B USD | 21.19 | $0.41 0.06 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.42 1.23 USD |
-2.39
|
$92.52B 1.12B USD | $604.52K 7.31K USD | $100.86 1.22 USD | $103.24 1.25 USD | $92.52B 1.12B USD | 16.41 | $6.18 0.07 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-1.32
|
$1.69B 1.12B USD | $1.51M 1M USD | $1.82 1.2 USD | $1.9 1.26 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.43 3.95 USD |
-3.92
|
$7.97B 1.11B USD | $8.61M 1.2M USD | $28.38 3.95 USD | $29.52 4.1 USD | $7.97B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
-4.09
|
$7.96B 1.11B USD | $19.73M 2.74M USD | $16.4 2.28 USD | $17.19 2.39 USD | $7.96B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $9.12 — |
-0.87
|
$1.1B — | $1.55M — | $9.08 — | $9.5 — | $1.1B — | 26.82 | $0.34 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.28 2.54 USD |
-2.04
|
$7.88B 1.1B USD | $3.13M 434.52K USD | $18.26 2.54 USD | $18.88 2.63 USD | $7.88B 1.1B USD | 42.51 | $0.43 0.06 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.8 2.82 USD |
-2.76
|
$34.85B 1.09B USD | $4.7M 147.64K USD | $87.55 2.75 USD | $91 2.86 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.29 1.99 USD |
+10.01
|
$7.85B 1.09B USD | $66.63M 9.26M USD | $13.41 1.86 USD | $14.29 1.99 USD | $7.85B 1.09B USD | 714.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.06 1.4 USD |
+3.71
|
$7.79B 1.08B USD | $125.41M 17.44M USD | $9.56 1.33 USD | $10.65 1.48 USD | $7.79B 1.08B USD | 33.53 | $0.3 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.23 4.34 USD |
-8.5
|
$7.75B 1.08B USD | $11.59M 1.61M USD | $30.9 4.3 USD | $34.21 4.76 USD | $7.75B 1.08B USD | 63.73 | $0.49 0.07 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
-0.45
|
$7.7B 1.07B USD | $17.82M 2.48M USD | $4.3 0.6 USD | $4.43 0.62 USD | $7.7B 1.07B USD | 109.50 | $0.04 0.005 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
-3.23
|
$3.98B 1.06B USD | $66.06K 17.62K USD | $28.45 7.59 USD | $29.4 7.84 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
0
|
$1.6B 1.06B USD | $2.39M 1.58M USD | $3.65 2.42 USD | $3.82 2.53 USD | $1.6B 1.06B USD | 6.88 | $0.54 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||