Sonuç Sayfası 13 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.11 1.54 USD |
-3.54
|
$3.62B 502.77M USD | $619.2K 86.1K USD | $11.11 1.54 USD | $11.52 1.6 USD | $3.62B 502.77M USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-10.12
|
$3.61B 502.1M USD | $41.3M 5.74M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.39 0.38 USD |
-0.86
|
$1.82B 501.18M USD | $2.79M 767.62K USD | $1.37 0.38 USD | $1.41 0.39 USD | $1.82B 501.18M USD | 10.69 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
+3.71
|
$3.6B 500.24M USD | $1.29M 179.52K USD | $5.14 0.71 USD | $5.37 0.75 USD | $3.6B 500.24M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.91B 500.11M USD | $1.58M 201.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.91B 500.11M USD | 0 | -$2.7 -0.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.04 0.84 USD |
-1.47
|
$3.6B 499.98M USD | $821.8K 114.27K USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.6B 499.98M USD | 17.76 | $0.34 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.46 0.48 USD |
-2.54
|
$3.57B 496.86M USD | $2.01M 278.81K USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.57B 496.86M USD | 38.44 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.3 5.19 USD |
-0.03
|
$3.57B 496.33M USD | $142.1K 19.76K USD | $36.01 5.01 USD | $37.58 5.23 USD | $3.57B 496.33M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.76 0.24 USD |
-2.76
|
$3.56B 495.42M USD | $6.14M 853.79K USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.56B 495.42M USD | 0 | -$2.53 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.27 1.01 USD |
-10.02
|
$3.52B 489.13M USD | $66.6K 9.26K USD | $7.27 1.01 USD | $7.82 1.09 USD | $3.52B 489.13M USD | 0 | -$1.64 -0.2 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
-1.88
|
$1.92B 487.62M USD | $320.88K 81.56K USD | $18.05 4.59 USD | $19.72 5.01 USD | $1.92B 487.62M USD | 0 | -$20.29 -5.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.05 0.42 USD |
-2.25
|
$3.5B 486.67M USD | $3.18M 442.73K USD | $3 0.42 USD | $3.1 0.43 USD | $3.5B 486.67M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.28 1.01 USD |
+2.68
|
$3.49B 485.41M USD | $4.16M 578.49K USD | $7.13 0.99 USD | $7.43 1.03 USD | $3.49B 485.41M USD | 66.18 | $0.11 0.02 USD | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$484.96M — | $308.83K — | $0.3699 — | $0.4099 — | $484.96M — | 6.33 | $0.06 — | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-15.86
|
$2.28B 484.68M USD | $792.8K 168.57K USD | $1.2 0.26 USD | $1.4 0.3 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.99 3.61 USD |
-2.11
|
$3.48B 484.43M USD | $7.02M 976.36K USD | $23.88 3.32 USD | $27 3.75 USD | $3.48B 484.43M USD | 34.19 | $0.76 0.11 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.05 1.54 USD |
-2.04
|
$3.48B 483.55M USD | $722.3K 100.43K USD | $11 1.53 USD | $11.5 1.6 USD | $3.48B 483.55M USD | 12.55 | $0.88 0.12 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
-5.14
|
$15.33B 481.35M USD | $8.26M 259.43K USD | $58 1.82 USD | $60.75 1.91 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.29 0.87 USD |
-0.95
|
$3.46B 481.05M USD | $1.33M 184.77K USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.46B 481.05M USD | 37.00 | $0.17 0.02 USD | |
| LUCKY FILM 600135.SS | $6.25 0.87 USD |
-0.64
|
$3.46B 480.84M USD | $702K 97.61K USD | $6.16 0.86 USD | $6.4 0.89 USD | $3.46B 480.84M USD | 0 | -$0.11 -0.01 USD | |
| Northern Dynasty Minerals NAK | $0.8599 — |
-1.83
|
$480.52M — | $9.11M — | $0.79 — | $0.9599 — | $480.52M — | 0 | -$0.05 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.4 1.45 USD |
-1.98
|
$3.45B 479.9M USD | $1.72M 238.58K USD | $10.3 1.43 USD | $10.54 1.47 USD | $3.45B 479.9M USD | 24.76 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.69 3.02 USD |
+1.02
|
$3.44B 478.39M USD | $723.4K 100.58K USD | $21.13 2.94 USD | $22.12 3.08 USD | $3.44B 478.39M USD | 29.71 | $0.73 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.8 3.31 USD |
+6.15
|
$3.44B 477.72M USD | $1.84M 256.18K USD | $23.05 3.2 USD | $24.2 3.36 USD | $3.44B 477.72M USD | 70.00 | $0.34 0.05 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$39.4B 476.67M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $39.4B 476.67M USD | 28.90 | $6.99 0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.93 1.38 USD |
-8.73
|
$3.42B 475.08M USD | $55.8K 7.76K USD | $10.01 1.39 USD | $10.01 1.39 USD | $3.42B 475.08M USD | 90.27 | $0.11 0.02 USD | |
| Discovery Silver DSVSF | $1.18 — |
-3.28
|
$474.77M — | $96.92K — | $1.13 — | $1.23 — | $474.77M — | 0 | -$0.04 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45.79 6.37 USD |
-2.61
|
$3.41B 474.55M USD | $306.8K 42.66K USD | $45.79 6.37 USD | $47.2 6.56 USD | $3.41B 474.55M USD | 0 | -$0.61 -0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.28 2.26 USD |
+0.12
|
$3.39B 471.03M USD | $303.8K 42.24K USD | $16.11 2.24 USD | $16.36 2.27 USD | $3.39B 471.03M USD | 14.93 | $1.09 0.15 USD | |
| Solaris Resources Inc. SLS.TO | $3.87 2.87 USD |
-6.75
|
$631.72M 468.77M USD | $327.7K 243.17K USD | $3.8 2.82 USD | $4.24 3.15 USD | $631.72M 468.77M USD | 0 | -$0.7 -0.5 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.75 1.49 USD |
-3.67
|
$3.37B 468.38M USD | $633.1K 88.03K USD | $10.75 1.49 USD | $11.15 1.55 USD | $3.37B 468.38M USD | 46.73 | $0.23 0.03 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.11
|
$14.74B 468.33M USD | $553.57K 17.59K USD | $17.7 0.56 USD | $18 0.57 USD | $14.74B 468.33M USD | 17.16 | $1.04 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$467.95M — | $11.83K — | $5.47 — | $5.76 — | $467.95M — | 9.04 | $0.61 — | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.98 0.69 USD |
-9.95
|
$3.36B 467.34M USD | $12.89M 1.79M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.36B 467.34M USD | 62.25 | $0.08 0.01 USD | |
| CHITIANHUA 600227.SS | $1.99 0.28 USD |
-4.74
|
$3.36B 467.27M USD | $3.78M 525.4K USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.36B 467.27M USD | 39.79 | $0.05 0.006 USD | |
| Valhi VHI | $16.02 — |
-2.97
|
$467.15M — | $8.28K — | $15.75 — | $16.7 — | $467.15M — | 4.22 | $3.79 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.98 0.83 USD |
-9.94
|
$3.34B 464.58M USD | $17.24M 2.4M USD | $5.98 0.83 USD | $6.48 0.9 USD | $3.34B 464.58M USD | 14.58 | $0.41 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.24 0.59 USD |
-3.64
|
$3.34B 464.56M USD | $1.75M 242.83K USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.34B 464.56M USD | 47.11 | $0.09 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.48 3.54 USD |
+3.17
|
$3.33B 463.06M USD | $160.84K 22.36K USD | $24.85 3.46 USD | $25.48 3.54 USD | $3.33B 463.06M USD | 42.46 | $0.6 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.8 0.81 USD |
-3.18
|
$3.32B 462.18M USD | $2.24M 311K USD | $5.77 0.8 USD | $5.97 0.83 USD | $3.32B 462.18M USD | 0 | -$0.01 -0.001 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.96 1 USD |
-0.75
|
$14.7B 461.7M USD | $5.26M 165.17K USD | $30.74 0.97 USD | $32.32 1.01 USD | $14.7B 461.7M USD | 1598.00 | $0.02 0.0006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.91 0.27 USD |
-1.55
|
$3.31B 459.91M USD | $3.45M 479.88K USD | $1.88 0.26 USD | $1.94 0.27 USD | $3.31B 459.91M USD | 95.50 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.29 1.71 USD |
-9.96
|
$3.3B 459.34M USD | $4.85M 673.72K USD | $12.29 1.71 USD | $13.3 1.85 USD | $3.3B 459.34M USD | 15.17 | $0.81 0.11 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.02 4.59 USD |
-15.72
|
$3.3B 459.12M USD | $5.79M 805.28K USD | $31.7 4.41 USD | $37.5 5.21 USD | $3.3B 459.12M USD | 27.06 | $1.22 0.17 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.39 13.54 USD |
-3.5
|
$419.43M 458.5M USD | $475.9K 520.22K USD | $11.3 12.35 USD | $12.93 14.13 USD | $419.43M 458.5M USD | 0 | -$0.93 -1.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.18 0.72 USD |
-2.81
|
$3.29B 457.35M USD | $763.1K 106.1K USD | $5.11 0.71 USD | $5.28 0.73 USD | $3.29B 457.35M USD | 518.00 | $0.01 0.001 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.48 0.76 USD |
-1.61
|
$3.28B 456.47M USD | $745.1K 103.6K USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.28B 456.47M USD | 91.33 | $0.06 0.008 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.71B 455.57M USD | $346.15K 92.34K USD | $28.1 7.5 USD | $30.5 8.14 USD | $1.71B 455.57M USD | 33.66 | $0.9 0.24 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.55 0.49 USD |
+2.89
|
$3.27B 454.91M USD | $2.23M 309.43K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.27B 454.91M USD | 0 | -$0.04 -0.005 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-7.5
|
$14.28B 453.81M USD | $1.4M 44.33K USD | $12.6 0.4 USD | $13.3 0.42 USD | $14.28B 453.81M USD | 0 | -$0.23 -0.007 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.47 4.38 USD |
+2.15
|
$3.26B 453.58M USD | $240.48K 33.44K USD | $30.85 4.29 USD | $31.74 4.41 USD | $3.26B 453.58M USD | 57.21 | $0.55 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.92 0.41 USD |
0
|
$3.24B 450.63M USD | $1.33M 184.54K USD | $2.9 0.4 USD | $2.94 0.41 USD | $3.24B 450.63M USD | 0 | -$0.38 -0.05 USD | |
| CHENGXING 600078.SS | $4.89 0.68 USD |
-0.81
|
$3.24B 450.5M USD | $788.2K 109.59K USD | $4.88 0.68 USD | $4.93 0.69 USD | $3.24B 450.5M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.8 2.06 USD |
+5.57
|
$3.23B 449.49M USD | $954.1K 132.66K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.23B 449.49M USD | 25.96 | $0.57 0.08 USD | |
| The Straits Trading Company Limited S20.SI | $1.33 1 USD |
+0.76
|
$599.57M 449.35M USD | $8.7K 6.52K USD | $1.33 1 USD | $1.33 1 USD | $599.57M 449.35M USD | 0 | -$0.02 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.16 0.44 USD |
-2.76
|
$3.23B 448.89M USD | $2.26M 313.72K USD | $3.16 0.44 USD | $3.28 0.46 USD | $3.23B 448.89M USD | 316.00 | $0.01 0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $19.63 2.73 USD |
+3.86
|
$3.23B 448.82M USD | $313.03K 43.52K USD | $19.02 2.64 USD | $19.78 2.75 USD | $3.23B 448.82M USD | 0 | -$0.11 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.88M 3.88M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Kenmare Resources plc KMR.IR | $4.24 4.63 USD |
-4.07
|
$408.54M 446.58M USD | $8.19K 8.95K USD | $4.12 4.5 USD | $4.32 4.73 USD | $408.54M 446.58M USD | 6.62 | $0.64 0.7 USD | |
| Mineros S.A. MSA.TO | $1.94 1.44 USD |
-1.02
|
$599.69M 445M USD | $400.69K 297.33K USD | $1.75 1.3 USD | $1.99 1.48 USD | $599.69M 445M USD | 4.73 | $0.41 0.3 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.76 7.34 USD |
-18.09
|
$3.2B 444.93M USD | $1.63M 226.37K USD | $51.53 7.16 USD | $62.09 8.63 USD | $3.2B 444.93M USD | 66.78 | $0.79 0.11 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.92 2.21 USD |
+4.66
|
$3.19B 443.59M USD | $559.6K 77.81K USD | $15.5 2.16 USD | $15.96 2.22 USD | $3.19B 443.59M USD | 530.66 | $0.03 0.004 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
+5.45
|
$669.9M 443.38M USD | $405.46K 268.36K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $669.9M 443.38M USD | 0 | -$0.03 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.68 0.65 USD |
-0.21
|
$3.18B 442.7M USD | $1.52M 210.65K USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.18B 442.7M USD | 78.00 | $0.06 0.008 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| TERUN DAIRY 600419.SS | $9.92 1.38 USD |
+2.71
|
$3.18B 441.64M USD | $1.17M 162.08K USD | $9.66 1.34 USD | $10.05 1.4 USD | $3.18B 441.64M USD | 141.71 | $0.07 0.009 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.75 0.81 USD |
-14.37
|
$401.24M 438.61M USD | $7.7K 8.42K USD | $0.63 0.68 USD | $0.77 0.84 USD | $401.24M 438.61M USD | 0 | -$0.04 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.59 0.64 USD |
-10
|
$3.15B 438.18M USD | $16.96M 2.36M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.15B 438.18M USD | 0 | -$0.1 -0.01 USD | |
| Northern Region Cement Company 3004.SR | $8.64 2.3 USD |
+0.82
|
$1.64B 437.64M USD | $915.06K 244.11K USD | $8.28 2.21 USD | $8.75 2.33 USD | $1.64B 437.64M USD | 15.42 | $0.56 0.15 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.23 2.53 USD |
-20.01
|
$3.13B 435.85M USD | $5.63M 782.93K USD | $18.23 2.53 USD | $21.48 2.99 USD | $3.13B 435.85M USD | 0 | -$1.36 -0.1 USD | |
| *ST NING KE 600165.SS | $4.54 0.63 USD |
-5.02
|
$3.11B 432.34M USD | $9.37M 1.3M USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.11B 432.34M USD | 0 | -$0.79 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $254 0.02 USD |
-3.79
|
$6.72T 429.47M USD | $165.25M 10.56K USD | $250 0.02 USD | $268 0.02 USD | $6.72T 429.47M USD | 51.00 | $4.98 0.0003 USD | |
| Almonty Industries Inc. AII.AX | $2.31 1.53 USD |
+0.87
|
$648.36M 429.12M USD | $11.04K 7.3K USD | $2.27 1.5 USD | $2.32 1.54 USD | $648.36M 429.12M USD | 0 | -$0.07 -0.04 USD | |
| Tubacex, S.A. TUB.MC | $3.22 3.52 USD |
-3.88
|
$391.85M 428.35M USD | $891.91K 974.98K USD | $3 3.28 USD | $3.4 3.72 USD | $391.85M 428.35M USD | 17.88 | $0.18 0.2 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.03 1.12 USD |
-9.98
|
$3.08B 427.89M USD | $11.65M 1.62M USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.08B 427.89M USD | 33.45 | $0.24 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.65 0.37 USD |
-0.38
|
$3.07B 427.47M USD | $1.14M 158.7K USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.07B 427.47M USD | 88.33 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.5 1.74 USD |
-2.11
|
$3.06B 425.98M USD | $641.65K 89.22K USD | $12.4 1.72 USD | $12.76 1.77 USD | $3.06B 425.98M USD | 0 | -$0.13 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.08 0.98 USD |
-10.04
|
$3.06B 425.88M USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.69 1.07 USD | $3.06B 425.88M USD | 32.18 | $0.22 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.59 3.84 USD |
+5.1
|
$3.03B 421.98M USD | $372.84K 51.84K USD | $26.92 3.74 USD | $27.61 3.84 USD | $3.03B 421.98M USD | 12.59 | $2.19 0.3 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.34 0.6 USD |
-2.91
|
$3.03B 421.22M USD | $2.05M 284.39K USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.03B 421.22M USD | 36.16 | $0.12 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.51 2.71 USD |
+1.51
|
$3.03B 420.96M USD | $27.84K 3.87K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.03B 420.96M USD | 88.68 | $0.22 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.45 0.9 USD |
+4.17
|
$3.02B 420.45M USD | $3.97M 552.1K USD | $6.25 0.87 USD | $6.51 0.91 USD | $3.02B 420.45M USD | 0 | -$0.01 -0.001 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
0
|
$566.23M 420.18M USD | $0 0 USD | $1.13 0.84 USD | $1.13 0.84 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.35 0.88 USD |
+4.27
|
$3.02B 419.77M USD | $2.06M 286.17K USD | $6.22 0.86 USD | $6.53 0.91 USD | $3.02B 419.77M USD | 105.83 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.35 1.16 USD |
-16.25
|
$3.02B 419.29M USD | $12.62M 1.75M USD | $8.22 1.14 USD | $9.54 1.33 USD | $3.02B 419.29M USD | 278.33 | $0.03 0.004 USD | |
| Jacquet Metals SA JCQ.PA | $17.92 19.59 USD |
-1.21
|
$382.68M 418.32M USD | $17.04K 18.63K USD | $16.96 18.54 USD | $18.56 20.29 USD | $382.68M 418.32M USD | 66.37 | $0.27 0.3 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.71 1.49 USD |
-10
|
$3B 417.06M USD | $5.98M 830.93K USD | $10.71 1.49 USD | $11.46 1.59 USD | $3B 417.06M USD | 0 | -$1.31 -0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.65 0.85 USD |
-1.66
|
$13.12B 416.98M USD | $515.04K 16.37K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.12B 416.98M USD | 23.37 | $1.14 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.6 0.64 USD |
-9.98
|
$2.99B 415.48M USD | $14.83M 2.06M USD | $4.6 0.64 USD | $4.96 0.69 USD | $2.99B 415.48M USD | 0 | -$0.15 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.5 1.29 USD |
-5.71
|
$13.01B 413.28M USD | $534.11K 16.97K USD | $38.8 1.23 USD | $41.3 1.31 USD | $13.01B 413.28M USD | 9.04 | $4.48 0.14 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.54B 411.63M USD | $6.59M 1.76M USD | $8.37 2.23 USD | $9.28 2.48 USD | $1.54B 411.63M USD | 8.26 | $1.12 0.3 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$33.87B 409.81M USD | $36.36K 439.94 USD | $354.6 4.29 USD | $354.6 4.29 USD | $33.87B 409.81M USD | 11.95 | $29.67 0.36 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.35 0.88 USD |
0
|
$2.95B 409.81M USD | $581K 80.78K USD | $6.29 0.87 USD | $6.4 0.89 USD | $2.95B 409.81M USD | 5.99 | $1.06 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||