国家/地区：奥地利，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (43)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Vienna (43)
原材料 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $20.56 22.47 USD |
-6.38
|
$3.53B 3.85B USD | $746.21K 815.71K USD | $19.7 21.53 USD | $21.7 23.72 USD | $3.53B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $27.78 30.37 USD |
-5.64
|
$3.04B 3.33B USD | $417.97K 456.9K USD | $26.64 29.12 USD | $29.18 31.9 USD | $3.04B 3.33B USD | 38.58 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-5.71
|
$892.08M 975.16M USD | $145.13K 158.65K USD | $22.45 24.54 USD | $24.7 27 USD | $892.08M 975.16M USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
+0.2
|
$100.68B 110.06B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.68B 110.06B USD | 30.42 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.35 339.25 USD |
-0.08
|
$78.5B 85.81B USD | $22 24.05 USD | $300.3 328.27 USD | $310.35 339.25 USD | $78.5B 85.81B USD | 31.73 | $9.78 10.69 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$64.03B 69.99B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $64.03B 69.99B USD | 32.91 | $6.82 7.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$55.75B 60.94B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $55.75B 60.94B USD | 15.49 | $16 17.49 USD | |
| Newmont Corporation NEWM.VI | $40.58 44.36 USD |
-8.27
|
$45.83B 50.09B USD | $1.18K 1.29K USD | $40.58 44.36 USD | $43.5 47.55 USD | $45.83B 50.09B USD | 15.31 | $2.65 2.9 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.26 29.79 USD |
-15.01
|
$39.17B 42.82B USD | $1.23K 1.34K USD | $27.04 29.56 USD | $30.04 32.84 USD | $39.17B 42.82B USD | 22.52 | $1.21 1.32 USD | |
| BASF SE BAS.VI | $41.25 45.09 USD |
-4.95
|
$36.81B 40.24B USD | $2.06K 2.25K USD | $40.72 44.51 USD | $42.82 46.8 USD | $36.81B 40.24B USD | 28.44 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $51.34 56.12 USD |
-8.08
|
$35.29B 38.58B USD | $177 193.48 USD | $51.34 56.12 USD | $55.22 60.36 USD | $35.29B 38.58B USD | 45.43 | $1.13 1.24 USD | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
+0.73
|
$25.77B 28.17B USD | $0 0 USD | $55.12 60.25 USD | $56.26 61.5 USD | $25.77B 28.17B USD | 82.29 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $54.47 59.54 USD |
-13.18
|
$22.77B 24.89B USD | $6 6.56 USD | $54.17 59.22 USD | $61 66.68 USD | $22.77B 24.89B USD | 33.21 | $1.64 1.79 USD | |
| PPG Industries, Inc. PPG.VI | $91.26 99.76 USD |
-3.69
|
$20.84B 22.79B USD | $0 0 USD | $91.26 99.76 USD | $94.04 102.8 USD | $20.84B 22.79B USD | 17.21 | $5.3 5.79 USD | |
| Dow Inc. DOW.VI | $26.49 28.95 USD |
-7.93
|
$18.75B 20.49B USD | $63 68.87 USD | $26.49 28.95 USD | $28.46 31.11 USD | $18.75B 20.49B USD | 18.14 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.26 74.62 USD |
-1.22
|
$17.71B 19.36B USD | $2 2.19 USD | $67.42 73.7 USD | $68.86 75.27 USD | $17.71B 19.36B USD | 77.56 | $0.88 0.96 USD | |
| ArcelorMittal S.A. MT.VI | $22.76 24.88 USD |
-9.47
|
$17.49B 19.12B USD | $780 852.65 USD | $22.31 24.39 USD | $23.42 25.6 USD | $17.49B 19.12B USD | 14.49 | $1.57 1.72 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
+0.73
|
$14.23B 15.56B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.23B 15.56B USD | 6.09 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $96.04 104.98 USD |
+1.05
|
$13.42B 14.67B USD | $0 0 USD | $96.04 104.98 USD | $97.72 106.82 USD | $13.42B 14.67B USD | 34.17 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.6 64.06 USD |
-0.41
|
$11.07B 12.1B USD | $0 0 USD | $58.6 64.06 USD | $58.84 64.32 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $14.3 15.63 USD |
-2.72
|
$9.74B 10.65B USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $9.74B 10.65B USD | 14.89 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
-4.48
|
$9.27B 10.13B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.27B 10.13B USD | 17.15 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.57 20.3 USD |
-3.93
|
$8.65B 9.46B USD | $494 540.01 USD | $18.15 19.84 USD | $19.16 20.94 USD | $8.65B 9.46B USD | 38.68 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
-4.11
|
$8.08B 8.83B USD | $0 0 USD | $55.28 60.43 USD | $57.98 63.38 USD | $8.08B 8.83B USD | 14.96 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $42.22 46.15 USD |
-5.08
|
$7.64B 8.35B USD | $0 0 USD | $40.7 44.49 USD | $43.72 47.79 USD | $7.64B 8.35B USD | 8.21 | $5.14 5.62 USD | |
| Albemarle Corporation ALBE.VI | $55.27 60.42 USD |
-9.44
|
$6.5B 7.11B USD | $18 19.68 USD | $55.27 60.42 USD | $60.57 66.21 USD | $6.5B 7.11B USD | 0 | -$10.38 -11.3 USD | |
| Alcoa Corporation ALCA.VI | $22.77 24.89 USD |
-9.03
|
$5.9B 6.45B USD | $450 491.91 USD | $22.77 24.89 USD | $24.68 26.98 USD | $5.9B 6.45B USD | 94.85 | $0.24 0.26 USD | |
| Arkema S.A. AKE.VI | $62.45 68.27 USD |
-5.74
|
$4.72B 5.16B USD | $0 0 USD | $61.9 67.67 USD | $66.05 72.2 USD | $4.72B 5.16B USD | 13.90 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $40.6 44.38 USD |
-5.41
|
$4.64B 5.07B USD | $0 0 USD | $40 43.73 USD | $42.52 46.48 USD | $4.64B 5.07B USD | 17.72 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $30 32.79 USD |
-4.31
|
$3.15B 3.44B USD | $0 0 USD | $29.36 32.09 USD | $30.87 33.75 USD | $3.15B 3.44B USD | 14.28 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $62.98 68.85 USD |
-3.91
|
$3.15B 3.44B USD | $30 32.79 USD | $61.2 66.9 USD | $65.22 71.29 USD | $3.15B 3.44B USD | 12.98 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.54 4.96 USD |
-9.32
|
$2.92B 3.19B USD | $2.28K 2.49K USD | $4.54 4.96 USD | $4.9 5.35 USD | $2.92B 3.19B USD | 32.39 | $0.14 0.15 USD | |
| Acerinox, S.A. ACX.VI | $9.5 10.38 USD |
-7.9
|
$2.37B 2.59B USD | $0 0 USD | $9.44 10.32 USD | $10.04 10.98 USD | $2.37B 2.59B USD | 10.55 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.23 13.36 USD |
-0.81
|
$2.19B 2.39B USD | $0 0 USD | $11.98 13.09 USD | $12.29 13.43 USD | $2.19B 2.39B USD | 0 | -$0.37 -0.4 USD | |
| Aperam S.A. APAM.VI | $25.12 27.46 USD |
-8.12
|
$2.04B 2.23B USD | $0 0 USD | $25.12 27.46 USD | $25.96 28.38 USD | $2.04B 2.23B USD | 7.92 | $3.17 3.47 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.16 25.32 USD |
-8.35
|
$2B 2.19B USD | $0 0 USD | $22.8 24.92 USD | $25.03 27.36 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.VI | $21.64 23.66 USD |
-5.99
|
$1.17B 1.28B USD | $0 0 USD | $20.86 22.8 USD | $22.26 24.33 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.2 27.55 USD |
+0.8
|
$888.65M 971.42M USD | $3.66K 4K USD | $24 26.24 USD | $25.2 27.55 USD | $888.65M 971.42M USD | 18.26 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.73 7.36 USD |
-4.94
|
$671.32M 733.84M USD | $0 0 USD | $6.56 7.17 USD | $7.01 7.66 USD | $671.32M 733.84M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.03 3.31 USD |
-3.82
|
$369.87M 404.32M USD | $0 0 USD | $2.91 3.18 USD | $3.08 3.37 USD | $369.87M 404.32M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}