国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | €32.14 35.13 USD |
-0.56
|
€5.51B 6.02B USD | €82.06K 89.7K USD | €31.80 34.76 USD | €32.16 35.16 USD | €5.51B 6.02B USD | 45.91 | €0.70 0.77 USD | |
| Wienerberger AG WIE.VI | €25.54 27.92 USD |
+0.55
|
€2.83B 3.09B USD | €48.09K 52.57K USD | €25.32 27.68 USD | €25.60 27.98 USD | €2.83B 3.09B USD | 15.02 | €1.70 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €20.55 22.46 USD |
-0.48
|
€997.29M 1.09B USD | €101.79K 111.27K USD | €20.20 22.08 USD | €21.10 23.07 USD | €997.29M 1.09B USD | 0 | -€3.12 -3.4 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | €170.30 186.16 USD |
+0.33
|
€98.28B 107.43B USD | €0.00 0 USD | €170.10 185.94 USD | €170.30 186.16 USD | €98.28B 107.43B USD | 28.76 | €5.92 6.47 USD | |
| Newmont Corporation NEWM.VI | €76.86 84.02 USD |
+2.11
|
€83.87B 91.69B USD | €824.00 900.74 USD | €76.70 83.84 USD | €77.09 84.27 USD | €83.87B 91.69B USD | 13.84 | €5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | €296.05 323.62 USD |
+0.61
|
€74.35B 81.27B USD | €0.00 0 USD | €296.05 323.62 USD | €296.15 323.73 USD | €74.35B 81.27B USD | 33.41 | €8.86 9.69 USD | |
| Ecolab Inc. ECL.VI | €223.90 244.75 USD |
+0.86
|
€63.42B 69.32B USD | €0.00 0 USD | €223.70 244.53 USD | €224.00 244.86 USD | €63.42B 69.32B USD | 37.19 | €6.02 6.58 USD | |
| Freeport-McMoRan Inc. FCX.VI | €35.28 38.57 USD |
+0.81
|
€52.16B 57.02B USD | €30.00 32.79 USD | €35.13 38.4 USD | €35.31 38.59 USD | €52.16B 57.02B USD | 28.45 | €1.24 1.36 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €223.40 244.21 USD |
-0.09
|
€49.72B 54.35B USD | €0.00 0 USD | €222.30 243 USD | €223.40 244.21 USD | €49.72B 54.35B USD | 0 | -€1.50 -1.6 USD | |
| Corteva, Inc. CTVA.VI | €57.40 62.75 USD |
+1.92
|
€38.79B 42.4B USD | €0.00 0 USD | €56.66 61.94 USD | €57.40 62.75 USD | €38.79B 42.4B USD | 26.82 | €2.14 2.34 USD | |
| BASF SE BAS.VI | €43.05 47.06 USD |
0
|
€38.42B 42B USD | €0.00 0 USD | €43.05 47.06 USD | €43.10 47.11 USD | €38.42B 42B USD | 126.61 | €0.34 0.37 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.71 37.94 USD |
+1.08
|
€29.86B 32.65B USD | €0.00 0 USD | €34.71 37.94 USD | €34.76 37.99 USD | €29.86B 32.65B USD | 23.13 | €1.50 1.64 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
0
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.59 | €2.94 3.21 USD | |
| Novozymes A/S NZYM.VI | €56.48 61.74 USD |
+2.1
|
€24.65B 26.94B USD | €0.00 0 USD | €56.10 61.32 USD | €56.48 61.74 USD | €24.65B 26.94B USD | 47.86 | €1.18 1.29 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.34 USD |
+0.33
|
€20.44B 22.34B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €20.44B 22.34B USD | 12.26 | €0.10 0.11 USD | |
| PPG Industries, Inc. PPG.VI | €82.92 90.64 USD |
+0.73
|
€19.09B 20.87B USD | €0.00 0 USD | €82.92 90.64 USD | €83.04 90.77 USD | €19.09B 20.87B USD | 17.16 | €4.83 5.28 USD | |
| Dow Inc. DOW.VI | €19.10 20.88 USD |
+0.53
|
€14.39B 15.73B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €14.39B 15.73B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €54.16 59.2 USD |
-0.29
|
€13.91B 15.2B USD | €0.00 0 USD | €54.16 59.2 USD | €54.28 59.34 USD | €13.91B 15.2B USD | 0 | -€1.60 -1.7 USD | |
| Covestro AG 1COV.VI | €59.26 64.78 USD |
+0.44
|
€11.18B 12.23B USD | €0.00 0 USD | €59.00 64.49 USD | €59.26 64.78 USD | €11.18B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Albemarle Corporation ALBE.VI | €88.66 96.92 USD |
-0.23
|
€10.44B 11.41B USD | €135.00 147.57 USD | €88.66 96.92 USD | €89.12 97.42 USD | €10.44B 11.41B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SY1.VI | €71.68 78.36 USD |
+0.22
|
€10.06B 10.99B USD | €0.00 0 USD | €71.14 77.77 USD | €71.80 78.49 USD | €10.06B 10.99B USD | 19.74 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.50 62.86 USD |
-0.14
|
€9.83B 10.75B USD | €0.00 0 USD | €57.26 62.59 USD | €57.50 62.86 USD | €9.83B 10.75B USD | 174.24 | €0.33 0.36 USD | |
| Coeur Mining, Inc. CDE.VI | €13.05 14.27 USD |
-0.27
|
€9.50B 10.39B USD | €4.00 4.37 USD | €13.02 14.23 USD | €13.10 14.31 USD | €9.50B 10.39B USD | 21.39 | €0.61 0.67 USD | |
| Buzzi S.p.A. BZU.VI | €51.15 55.91 USD |
+0.29
|
€9.47B 10.35B USD | €0.00 0 USD | €51.10 55.86 USD | €51.90 56.73 USD | €9.47B 10.35B USD | 10.25 | €4.99 5.45 USD | |
| Alcoa Corporation ALCA.VI | €33.45 36.56 USD |
+0.54
|
€8.66B 9.47B USD | €0.00 0 USD | €33.45 36.56 USD | €33.62 36.75 USD | €8.66B 9.47B USD | 8.51 | €3.93 4.3 USD | |
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
+0.51
|
€7.00B 7.65B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €7.00B 7.65B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.15 50.45 USD |
-0.84
|
€6.89B 7.54B USD | €0.00 0 USD | €46.15 50.45 USD | €46.56 50.9 USD | €6.89B 7.54B USD | 15.69 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | €13.65 14.92 USD |
-3.26
|
€6.55B 7.16B USD | €0.00 0 USD | €13.64 14.91 USD | €13.70 14.98 USD | €6.55B 7.16B USD | 65.00 | €0.21 0.23 USD | |
| Fuchs SE FPE4.VI | €39.02 42.65 USD |
-0.31
|
€4.54B 4.96B USD | €0.00 0 USD | €39.02 42.65 USD | €39.14 42.79 USD | €4.54B 4.96B USD | 17.41 | €2.24 2.45 USD | |
| Arkema S.A. AKE.VI | €51.85 56.68 USD |
+0.39
|
€3.91B 4.27B USD | €0.00 0 USD | €51.65 56.46 USD | €51.85 56.68 USD | €3.91B 4.27B USD | 20.57 | €2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | €65.05 71.11 USD |
-3.41
|
€3.28B 3.59B USD | €0.00 0 USD | €65.05 71.11 USD | €66.90 73.13 USD | €3.28B 3.59B USD | 23.82 | €2.73 2.98 USD | |
| Acerinox, S.A. ACX.VI | €11.28 12.33 USD |
-0.18
|
€2.81B 3.07B USD | €0.00 0 USD | €11.27 12.32 USD | €11.31 12.36 USD | €2.81B 3.07B USD | 30.48 | €0.37 0.4 USD | |
| Solvay SA SOLB.VI | €26.80 29.3 USD |
-0.07
|
€2.80B 3.06B USD | €0.00 0 USD | €26.80 29.3 USD | €26.86 29.36 USD | €2.80B 3.06B USD | 18.35 | €1.46 1.6 USD | |
| Aperam S.A. APAM.VI | €30.44 33.28 USD |
-0.65
|
€2.23B 2.44B USD | €0.00 0 USD | €30.44 33.28 USD | €30.60 33.45 USD | €2.23B 2.44B USD | 0 | -€0.10 -0.1 USD | |
| K+S Aktiengesellschaft SDF.VI | €10.75 11.75 USD |
-0.56
|
€2.02B 2.21B USD | €0.00 0 USD | €10.44 11.41 USD | €10.94 11.96 USD | €2.02B 2.21B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €16.87 18.44 USD |
-2.88
|
€1.73B 1.89B USD | €0.00 0 USD | €16.87 18.44 USD | €17.16 18.76 USD | €1.73B 1.89B USD | 0 | -€2.81 -3.07 USD | |
| Salzgitter AG SZG.VI | €29.04 31.74 USD |
-2.42
|
€1.57B 1.72B USD | €0.00 0 USD | €29.02 31.72 USD | €29.04 31.74 USD | €1.57B 1.72B USD | 0 | -€3.70 -4.04 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€860.44M 940.58M USD | €322.00 351.99 USD | €24.20 26.45 USD | €24.30 26.56 USD | €860.44M 940.58M USD | 25.85 | €0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | €5.21 5.7 USD |
-0.95
|
€547.36M 598.34M USD | €0.00 0 USD | €5.19 5.67 USD | €5.23 5.72 USD | €547.36M 598.34M USD | 0 | -€1.02 -1.1 USD | |
| SGL Carbon SE SGL.VI | €2.84 3.1 USD |
-2.24
|
€366.38M 400.5M USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.14 USD | €366.38M 400.5M USD | 0 | -€1.35 -1.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}