国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
-0.89
|
€7.64B 8.82B USD | €214.53K 247.64K USD | €43.00 49.64 USD | €44.60 51.48 USD | €7.64B 8.82B USD | 18.26 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.34 26.94 USD |
-1.19
|
€2.55B 2.94B USD | €366.77K 423.37K USD | €22.90 26.43 USD | €23.70 27.36 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.50 192.2 USD |
+0.06
|
€105.87B 122.21B USD | €0.00 0 USD | €165.22 190.72 USD | €166.50 192.2 USD | €105.87B 122.21B USD | 30.16 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.98 99.25 USD |
-3.28
|
€91.79B 105.95B USD | €894.00 1.03K USD | €85.39 98.57 USD | €86.76 100.15 USD | €91.79B 105.95B USD | 12.79 | €6.72 7.76 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.50 65.22 USD |
-6.83
|
€81.22B 93.76B USD | €3.61K 4.16K USD | €56.09 64.75 USD | €59.00 68.11 USD | €81.22B 93.76B USD | 34.24 | €1.65 1.9 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€287.60 331.99 USD |
+2.31
|
€70.93B 81.88B USD | €36.00 41.56 USD | €275.80 318.37 USD | €287.60 331.99 USD | €70.93B 81.88B USD | 31.67 | €9.08 10.48 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€237.70 274.39 USD |
+0.17
|
€66.90B 77.22B USD | €0.00 0 USD | €234.90 271.15 USD | €237.70 274.39 USD | €66.90B 77.22B USD | 36.96 | €6.43 7.42 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€248.70 287.08 USD |
+0.44
|
€55.38B 63.93B USD | €0.00 0 USD | €246.40 284.43 USD | €248.70 287.08 USD | €55.38B 63.93B USD | 30.07 | €8.27 9.55 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€69.88 80.66 USD |
+1.78
|
€46.74B 53.95B USD | €0.00 0 USD | €68.40 78.96 USD | €69.88 80.66 USD | €46.74B 53.95B USD | 43.40 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.72 56.23 USD |
-0.74
|
€43.08B 49.73B USD | €151.00 174.3 USD | €48.20 55.64 USD | €48.72 56.23 USD | €43.08B 49.73B USD | 28.65 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.76 64.37 USD |
+0.04
|
€42.18B 48.7B USD | €6.21K 7.17K USD | €53.84 62.15 USD | €55.90 64.53 USD | €42.18B 48.7B USD | 16.74 | €3.33 3.84 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.88 61.04 USD |
+1.07
|
€24.65B 28.46B USD | €0.00 0 USD | €51.84 59.84 USD | €52.88 61.04 USD | €24.65B 28.46B USD | 41.31 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€104.30 120.4 USD |
-0.81
|
€23.25B 26.84B USD | €0.00 0 USD | €103.55 119.53 USD | €104.30 120.4 USD | €23.25B 26.84B USD | 17.12 | €6.09 7.03 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.87 31.02 USD |
-0.56
|
€19.37B 22.36B USD | €0.00 0 USD | €26.74 30.87 USD | €26.96 31.12 USD | €19.37B 22.36B USD | 0 | -€3.49 -4.02 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
-1.85
|
€16.77B 19.36B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €16.77B 19.36B USD | 125.48 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.70 75.84 USD |
-2.2
|
€16.77B 19.36B USD | €158.00 182.38 USD | €65.64 75.77 USD | €66.32 76.56 USD | €16.77B 19.36B USD | 23.38 | €2.81 3.24 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€132.35 152.78 USD |
-3
|
€15.61B 18.02B USD | €0.00 0 USD | €132.10 152.49 USD | €134.15 154.85 USD | €15.61B 18.02B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.03 USD |
-6.68
|
€15.34B 17.7B USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.34B 17.7B USD | 8.12 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.39 16.61 USD |
-5.76
|
€14.83B 17.12B USD | €15.22K 17.56K USD | €14.26 16.46 USD | €14.95 17.26 USD | €14.83B 17.12B USD | 13.32 | €1.08 1.25 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€47.94 55.34 USD |
-5.96
|
€12.65B 14.6B USD | €347.00 400.55 USD | €47.94 55.34 USD | €49.23 56.83 USD | €12.65B 14.6B USD | 14.09 | €3.40 3.92 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€86.22 99.53 USD |
-0.48
|
€12.05B 13.91B USD | €100.00 115.43 USD | €85.64 98.86 USD | €86.30 99.62 USD | €12.05B 13.91B USD | 48.43 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.12 69.4 USD |
-0.76
|
€10.30B 11.89B USD | €0.00 0 USD | €59.12 68.24 USD | €60.12 69.4 USD | €10.30B 11.89B USD | 16.60 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.55 53.73 USD |
-0.41
|
€8.25B 9.52B USD | €1.33K 1.53K USD | €45.37 52.37 USD | €47.37 54.68 USD | €8.25B 9.52B USD | 9.14 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.30 61.53 USD |
-0.93
|
€7.70B 8.88B USD | €0.00 0 USD | €53.12 61.32 USD | €54.32 62.7 USD | €7.70B 8.88B USD | 33.73 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.89 18.34 USD |
-0.25
|
€7.40B 8.55B USD | €0.00 0 USD | €15.68 18.1 USD | €15.91 18.37 USD | €7.40B 8.55B USD | 46.73 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
-0.05
|
€5.15B 5.95B USD | €0.00 0 USD | €39.02 45.04 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€96.85 111.8 USD |
-2.71
|
€4.81B 5.55B USD | €0.00 0 USD | €95.70 110.47 USD | €98.05 113.18 USD | €4.81B 5.55B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.05 65.85 USD |
-1.64
|
€4.32B 4.98B USD | €0.00 0 USD | €56.75 65.51 USD | €57.85 66.78 USD | €4.32B 4.98B USD | 248.04 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.49 19.03 USD |
-0.96
|
€4.11B 4.75B USD | €0.00 0 USD | €16.08 18.56 USD | €16.49 19.03 USD | €4.11B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.50 53.68 USD |
-0.73
|
€3.36B 3.88B USD | €0.00 0 USD | €45.10 52.06 USD | €46.50 53.68 USD | €3.36B 3.88B USD | 113.41 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.00 31.17 USD |
-1.17
|
€2.82B 3.26B USD | €0.00 0 USD | €27.00 31.17 USD | €27.16 31.35 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.55 59.51 USD |
-0.29
|
€2.79B 3.22B USD | €0.00 0 USD | €49.74 57.42 USD | €51.55 59.51 USD | €2.79B 3.22B USD | 66.08 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.44 15.51 USD |
+0.3
|
€2.41B 2.78B USD | €0.00 0 USD | €13.28 15.33 USD | €13.44 15.51 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.80 77.11 USD |
-0.15
|
€2.20B 2.54B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.03 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.60 19.16 USD |
-2.75
|
€1.43B 1.65B USD | €0.00 0 USD | €16.34 18.86 USD | €16.77 19.36 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.42 14.34 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.32 14.22 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €602.00 694.91 USD | €26.90 31.05 USD | €27.30 31.51 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-4.67
|
€586.29M 676.77M USD | €1.50K 1.73K USD | €4.73 5.46 USD | €4.97 5.74 USD | €586.29M 676.77M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}