国家/地区：奥地利，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (43)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Vienna (43)
原材料 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.96 26.19 USD |
-1.8
|
$4.11B 4.49B USD | $264.36K 288.98K USD | $23.62 25.82 USD | $24.34 26.61 USD | $4.11B 4.49B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.22 36.31 USD |
-2.12
|
$3.64B 3.98B USD | $213.58K 233.47K USD | $32.94 36.01 USD | $34.18 37.36 USD | $3.64B 3.98B USD | 46.13 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.45 32.19 USD |
-0.84
|
$1.14B 1.24B USD | $31.19K 34.1K USD | $29.1 31.81 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.62 201.81 USD |
+1.35
|
$106.79B 116.74B USD | $0 0 USD | $184.18 201.33 USD | $184.62 201.81 USD | $106.79B 116.74B USD | 32.27 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
0
|
$78.8B 86.14B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.8B 86.14B USD | 32.99 | $9.53 10.42 USD | |
| Ecolab Inc. ECL.VI | $227.9 249.13 USD |
+2.24
|
$64.83B 70.87B USD | $0 0 USD | $221.9 242.57 USD | $227.9 249.13 USD | $64.83B 70.87B USD | 34.74 | $6.56 7.17 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.7 267.49 USD |
+1.2
|
$54.66B 59.76B USD | $0 0 USD | $241 263.45 USD | $244.7 267.49 USD | $54.66B 59.76B USD | 39.08 | $6.26 6.84 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.06 37.23 USD |
-2.27
|
$49.02B 53.58B USD | $0 0 USD | $34.06 37.23 USD | $34.67 37.9 USD | $49.02B 53.58B USD | 30.96 | $1.1 1.2 USD | |
| Newmont Corporation NEWM.VI | $43.84 47.92 USD |
+1.15
|
$48.98B 53.54B USD | $1.77K 1.93K USD | $42.83 46.81 USD | $43.92 48.01 USD | $48.98B 53.54B USD | 11.07 | $3.96 4.33 USD | |
| Corteva, Inc. CTVA.VI | $60.75 66.41 USD |
+1.42
|
$41.81B 45.7B USD | $0 0 USD | $59.56 65.11 USD | $60.75 66.41 USD | $41.81B 45.7B USD | 40.50 | $1.5 1.64 USD | |
| BASF SE BAS.VI | $44.52 48.67 USD |
+0.18
|
$40.5B 44.27B USD | $62 67.77 USD | $44.16 48.27 USD | $44.62 48.78 USD | $40.5B 44.27B USD | 53.63 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $60.08 65.68 USD |
+1.42
|
$27.94B 30.54B USD | $0 0 USD | $59.5 65.04 USD | $60.08 65.68 USD | $27.94B 30.54B USD | 60.68 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.42 66.05 USD |
-1.76
|
$25.29B 27.64B USD | $0 0 USD | $60.42 66.05 USD | $60.85 66.52 USD | $25.29B 27.64B USD | 3021.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $100.3 109.64 USD |
+0.7
|
$22.82B 24.95B USD | $0 0 USD | $99.2 108.44 USD | $100.3 109.64 USD | $22.82B 24.95B USD | 19.70 | $5.09 5.56 USD | |
| ArcelorMittal S.A. MT.VI | $27.7 30.28 USD |
-0.75
|
$21.09B 23.06B USD | $593 648.23 USD | $27.32 29.86 USD | $27.7 30.28 USD | $21.09B 23.06B USD | 19.64 | $1.41 1.54 USD | |
| Dow Inc. DOW.VI | $26.6 29.08 USD |
-1.48
|
$18.8B 20.55B USD | $0 0 USD | $26.6 29.08 USD | $26.9 29.41 USD | $18.8B 20.55B USD | 73.88 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.64 73.94 USD |
+1.26
|
$17.3B 18.91B USD | $0 0 USD | $66.14 72.3 USD | $67.64 73.94 USD | $17.3B 18.91B USD | 0 | -$2.94 -3.2 USD | |
| Symrise AG SY1.VI | $102.5 112.05 USD |
+1.49
|
$14.33B 15.66B USD | $0 0 USD | $101.9 111.39 USD | $102.5 112.05 USD | $14.33B 15.66B USD | 29.97 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-1.7
|
$12.95B 14.16B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.95B 14.16B USD | 5.20 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.84 65.41 USD |
-0.03
|
$11.29B 12.35B USD | $0 0 USD | $59.84 65.41 USD | $60 65.59 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.96 64.45 USD |
-0.27
|
$10.15B 11.1B USD | $0 0 USD | $58.8 64.28 USD | $59.02 64.52 USD | $10.15B 11.1B USD | 21.67 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.02 21.88 USD |
+1.37
|
$9.33B 10.2B USD | $0 0 USD | $19.66 21.49 USD | $20.02 21.88 USD | $9.33B 10.2B USD | 30.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.34 65.96 USD |
-1.44
|
$8.88B 9.7B USD | $0 0 USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.88B 9.7B USD | 16.26 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $48.6 53.13 USD |
-0.98
|
$8.8B 9.62B USD | $0 0 USD | $48.44 52.95 USD | $49.3 53.89 USD | $8.8B 9.62B USD | 9.45 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
+0.85
|
$8.11B 8.86B USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $8.11B 8.86B USD | 12.65 | $0.94 1.03 USD | |
| Alcoa Corporation ALCA.VI | $25.6 27.98 USD |
-2.42
|
$6.69B 7.31B USD | $1.05K 1.15K USD | $25.2 27.54 USD | $26.38 28.83 USD | $6.69B 7.31B USD | 7.59 | $3.37 3.68 USD | |
| Albemarle Corporation ALBE.VI | $53.09 58.03 USD |
-3.86
|
$6.25B 6.83B USD | $0 0 USD | $53.09 58.03 USD | $54.42 59.49 USD | $6.25B 6.83B USD | 0 | -$10.02 -10.9 USD | |
| Arkema S.A. AKE.VI | $68.5 74.88 USD |
-2
|
$5.18B 5.66B USD | $0 0 USD | $68.3 74.66 USD | $69.15 75.59 USD | $5.18B 5.66B USD | 17.88 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.94 49.13 USD |
+0.36
|
$5.17B 5.65B USD | $0 0 USD | $44.42 48.56 USD | $44.94 49.13 USD | $5.17B 5.65B USD | 19.53 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.59 7.2 USD |
-0.27
|
$4.22B 4.61B USD | $5.07K 5.54K USD | $6.42 7.02 USD | $6.61 7.23 USD | $4.22B 4.61B USD | 25.34 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $66 72.15 USD |
-1.42
|
$3.29B 3.59B USD | $0 0 USD | $65.95 72.09 USD | $66.2 72.37 USD | $3.29B 3.59B USD | 13.60 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.96 32.75 USD |
-2.28
|
$3.13B 3.42B USD | $0 0 USD | $29.96 32.75 USD | $30.16 32.97 USD | $3.13B 3.42B USD | 16.10 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.36 16.79 USD |
+4.14
|
$2.78B 3.04B USD | $0 0 USD | $15.14 16.55 USD | $15.42 16.86 USD | $2.78B 3.04B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.65 11.64 USD |
+1.14
|
$2.66B 2.9B USD | $0 0 USD | $10.43 11.4 USD | $10.66 11.65 USD | $2.66B 2.9B USD | 11.83 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $29.12 31.83 USD |
+3.56
|
$2.53B 2.77B USD | $0 0 USD | $28.84 31.53 USD | $29.12 31.83 USD | $2.53B 2.77B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.42 28.88 USD |
-0.45
|
$1.92B 2.1B USD | $0 0 USD | $26.12 28.55 USD | $26.42 28.88 USD | $1.92B 2.1B USD | 8.28 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.02 22.98 USD |
-3.13
|
$1.14B 1.24B USD | $0 0 USD | $21.02 22.98 USD | $21.56 23.57 USD | $1.14B 1.24B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $2.21K 2.42K USD | $24.6 26.89 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.42 7.02 USD |
-1.38
|
$648.27M 708.64M USD | $0 0 USD | $6.32 6.91 USD | $6.43 7.03 USD | $648.27M 708.64M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.82 4.18 USD |
-2.05
|
$471.27M 515.16M USD | $0 0 USD | $3.82 4.17 USD | $3.88 4.24 USD | $471.27M 515.16M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}