国家/地区：墨西哥，交易所：Mexico ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (76)
- {{item.name}}
- 所有交流
- Mexico (76)
原材料 (76)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.16 9.6 USD |
+2.19
|
MX$1.26T 74.75B USD | MX$4.40M 260.81K USD | MX$158.68 9.4 USD | MX$162.51 9.62 USD | MX$1.26T 74.75B USD | 16.03 | MX$10.11 0.6 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$759.65 44.98 USD |
+1.19
|
MX$301.94B 17.88B USD | MX$303.71K 17.98K USD | MX$746.00 44.17 USD | MX$761.03 45.06 USD | MX$301.94B 17.88B USD | 17.95 | MX$42.32 2.51 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.28 1.14 USD |
+1.63
|
MX$279.72B 16.56B USD | MX$10.84M 641.76K USD | MX$18.96 1.12 USD | MX$19.35 1.15 USD | MX$279.72B 16.56B USD | 11.61 | MX$1.66 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.53 0.86 USD |
+1.47
|
MX$80.77B 4.78B USD | MX$12.66M 749.84K USD | MX$14.26 0.84 USD | MX$14.59 0.86 USD | MX$80.77B 4.78B USD | 0 | -MX$0.05 -0.002 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$177.27 10.5 USD |
-0.44
|
MX$58.06B 3.44B USD | MX$268.05K 15.87K USD | MX$176.63 10.46 USD | MX$179.70 10.64 USD | MX$58.06B 3.44B USD | 10.71 | MX$16.55 0.98 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.99 1.07 USD |
+1.93
|
MX$34.43B 2.04B USD | MX$1.80M 106.37K USD | MX$17.55 1.04 USD | MX$18.10 1.07 USD | MX$34.43B 2.04B USD | 0 | -MX$3.57 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.19 0.54 USD |
0
|
MX$19.30B 1.14B USD | MX$742.90K 43.99K USD | MX$9.15 0.54 USD | MX$9.29 0.55 USD | MX$19.30B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.56 0.45 USD |
+1.2
|
MX$2.38B 140.64M USD | MX$305.90K 18.11K USD | MX$7.50 0.44 USD | MX$7.69 0.46 USD | MX$2.38B 140.64M USD | 0 | -MX$2.42 -0.1 USD | |
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.64T 156.51B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.64T 156.51B USD | 15.84 | MX$65.25 3.86 USD | |
| Rio Tinto Group RION.MX | MX$1,289.50 76.35 USD |
+0.27
|
MX$2.10T 124.05B USD | MX$68.00 4.03 USD | MX$1,289.50 76.35 USD | MX$1,289.50 76.35 USD | MX$2.10T 124.05B USD | 11.17 | MX$115.41 6.83 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-0.84
|
MX$2.07T 122.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.48B USD | 27.02 | MX$85.08 5.04 USD | |
| Newmont Corporation NEM.MX | MX$1,645.00 97.4 USD |
-0.93
|
MX$1.80T 106.87B USD | MX$3.09K 183.03 USD | MX$1,624.00 96.16 USD | MX$1,645.00 97.4 USD | MX$1.80T 106.87B USD | 13.90 | MX$118.28 7 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 93.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.13B USD | 33.55 | MX$188.44 11.16 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.21 | MX$127.68 7.56 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Vale S.A. VALEN.MX | MX$226.18 13.39 USD |
+1.88
|
MX$1.16T 68.7B USD | MX$6.00 0.36 USD | MX$226.18 13.39 USD | MX$226.18 13.39 USD | MX$1.16T 68.7B USD | 2.47 | MX$91.44 5.41 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$756.03 44.77 USD |
-1.04
|
MX$1.09T 64.28B USD | MX$39.00 2.31 USD | MX$756.03 44.77 USD | MX$756.03 44.77 USD | MX$1.09T 64.28B USD | 28.73 | MX$26.31 1.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$920.72 54.52 USD | MX$920.72 54.52 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 25.00 | MX$173.92 10.3 USD | |
| Martin Marietta Materials, Inc. MLM.MX | MX$11,467.60 679.02 USD |
0
|
MX$691.58B 40.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$691.58B 40.95B USD | 32.05 | MX$357.79 21.19 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$645.19B 38.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$645.19B 38.2B USD | 21.45 | MX$130.99 7.76 USD | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Fresnillo plc FRES.MX | MX$574.80 34.04 USD |
-0.55
|
MX$423.57B 25.08B USD | MX$16.00 0.95 USD | MX$574.80 34.04 USD | MX$576.00 34.11 USD | MX$423.57B 25.08B USD | 50.50 | MX$11.38 0.67 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,815.00 166.68 USD |
-1.02
|
MX$411.09B 24.34B USD | MX$3.56K 210.8 USD | MX$2,815.00 166.68 USD | MX$2,816.00 166.74 USD | MX$411.09B 24.34B USD | 20.28 | MX$138.78 8.22 USD | |
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$399.83B 23.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.83B 23.68B USD | 17.29 | MX$20.19 1.2 USD | |
| Teck Resources Limited TECKN.MX | MX$789.61 46.75 USD |
0
|
MX$384.88B 22.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.88B 22.79B USD | 24.50 | MX$32.22 1.91 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$311.22B 18.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$311.22B 18.43B USD | 22.98 | MX$31.80 1.88 USD | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Dow Inc. DOW1.MX | MX$404.32 23.94 USD |
0
|
MX$291.56B 17.26B USD | MX$15.00K 888.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.56B 17.26B USD | 0 | -MX$29.60 -1.7 USD | |
| MP Materials Corp. MP.MX | MX$1,497.26 88.66 USD |
+2.07
|
MX$267.48B 15.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$267.48B 15.84B USD | 0 | -MX$12.88 -0.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 0 | -MX$29.19 -1.7 USD | |
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
-4.17
|
MX$215.20B 12.74B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.20B 12.74B USD | 19.96 | MX$77.10 4.57 USD | |
| Alcoa Corporation AA1.MX | MX$714.00 42.28 USD |
0
|
MX$184.90B 10.95B USD | MX$151.00 8.94 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.90B 10.95B USD | 8.53 | MX$83.68 4.95 USD | |
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.21B 10.37B USD | 7.77 | MX$70.99 4.2 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | |
| Ternium S.A. TX.MX | MX$660.00 39.08 USD |
+0.61
|
MX$129.56B 7.67B USD | MX$31.00 1.84 USD | MX$659.99 39.08 USD | MX$661.60 39.17 USD | MX$129.56B 7.67B USD | 12.37 | MX$53.33 3.16 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$123.23B 7.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.23B 7.3B USD | 11.97 | MX$5.18 0.31 USD | |
| Cleveland-Cliffs Inc. CLF.MX | MX$189.11 11.2 USD |
-1.51
|
MX$107.74B 6.38B USD | MX$1.00K 59.21 USD | MX$189.11 11.2 USD | MX$189.11 11.2 USD | MX$107.74B 6.38B USD | 0 | -MX$62.52 -3.7 USD | |
| Transocean Ltd. RIGN.MX | MX$72.26 4.28 USD |
0
|
MX$85.66B 5.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$85.66B 5.07B USD | 0 | -MX$61.40 -3.6 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.35B 4.94B USD | MX$3.29K 194.81 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.89 | MX$6.99 0.41 USD | |
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$79.70B 4.72B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$79.70B 4.72B USD | 89.25 | MX$12.10 0.72 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
+0.02
|
MX$69.78B 4.13B USD | MX$3.05K 180.6 USD | MX$169.88 10.06 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.04B 4.09B USD | 11.21 | MX$7.22 0.43 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.53 0.51 USD |
-0.7
|
MX$51.57B 3.05B USD | MX$25.20K 1.49K USD | MX$8.51 0.5 USD | MX$8.90 0.53 USD | MX$51.57B 3.05B USD | 284.33 | MX$0.03 0.001 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$43.71B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.71B 2.59B USD | 16.97 | MX$27.74 1.64 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
-1.96
|
MX$39.12B 2.32B USD | MX$9.00 0.53 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$5.92 -0.3 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.86B 2.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.86B 2.06B USD | 0 | -MX$39.15 -2.3 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.94B 765.96M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.94B 765.96M USD | 5.26 | MX$27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$11.81B 699.4M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$11.81B 699.4M USD | 10.01 | MX$27.92 1.65 USD | |
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | |
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.36B 553.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.36B 553.98M USD | 0 | -MX$4.60 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$4.67B 276.57M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$4.67B 276.57M USD | 0 | -MX$2.54 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
+4
|
MX$2.81B 166.43M USD | MX$2.87K 169.64 USD | MX$5.98 0.35 USD | MX$6.00 0.36 USD | MX$2.81B 166.43M USD | 0 | -MX$3.79 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$7.32K 433.43 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | |
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}