国家/地区：墨西哥，交易所：Mexico ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (69)
- {{item.name}}
- 所有交流
- Mexico (69)
原材料 (69)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$164.84 9.76 USD |
+1.78
|
MX$1.28T 75.99B USD | MX$4.12M 244.23K USD | MX$160.30 9.49 USD | MX$165.70 9.81 USD | MX$1.28T 75.99B USD | 16.40 | MX$10.05 0.6 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$784.48 46.45 USD |
-0.49
|
MX$311.81B 18.46B USD | MX$286.90K 16.99K USD | MX$781.16 46.25 USD | MX$806.95 47.78 USD | MX$311.81B 18.46B USD | 18.64 | MX$42.07 2.49 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.84 1.17 USD |
+1.17
|
MX$294.54B 17.44B USD | MX$20.06M 1.19M USD | MX$19.44 1.15 USD | MX$19.92 1.18 USD | MX$294.54B 17.44B USD | 11.80 | MX$1.68 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.14 0.9 USD |
-0.33
|
MX$105.51B 6.25B USD | MX$10.24M 606.61K USD | MX$15.00 0.89 USD | MX$15.29 0.91 USD | MX$105.51B 6.25B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$193.28 11.44 USD |
+3.09
|
MX$63.30B 3.75B USD | MX$416.25K 24.65K USD | MX$185.14 10.96 USD | MX$194.78 11.53 USD | MX$63.30B 3.75B USD | 11.34 | MX$17.03 1.01 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.03 0.53 USD |
-2.27
|
MX$54.59B 3.23B USD | MX$5.61K 331.88 USD | MX$8.90 0.53 USD | MX$9.05 0.54 USD | MX$54.59B 3.23B USD | 60.19 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.11 1.01 USD |
+1.06
|
MX$32.74B 1.94B USD | MX$2.70M 160.06K USD | MX$16.80 0.99 USD | MX$17.30 1.02 USD | MX$32.74B 1.94B USD | 0 | -MX$3.55 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.03 0.53 USD |
0
|
MX$18.97B 1.12B USD | MX$505.82K 29.95K USD | MX$8.99 0.53 USD | MX$9.11 0.54 USD | MX$18.97B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.40 0.44 USD |
+3.35
|
MX$2.32B 137.67M USD | MX$398.51K 23.6K USD | MX$7.10 0.42 USD | MX$7.43 0.44 USD | MX$2.32B 137.67M USD | 0 | -MX$2.40 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.94 | MX$64.83 3.84 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.16B USD | 29.67 | MX$84.89 5.03 USD | ||
| Rio Tinto Group RION.MX | MX$1,360.00 80.53 USD |
+3.35
|
MX$2.21T 130.85B USD | MX$1.37K 81 USD | MX$1,339.85 79.34 USD | MX$1,360.00 80.53 USD | MX$2.21T 130.85B USD | 11.44 | MX$118.86 7.04 USD | ||
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
+0.36
|
MX$1.82T 107.83B USD | MX$3.50K 207.24 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.82T 107.83B USD | 14.04 | MX$117.48 6.96 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,172.71 365.5 USD |
-1.35
|
MX$1.54T 91.31B USD | MX$9.00 0.53 USD | MX$6,172.71 365.5 USD | MX$6,172.71 365.5 USD | MX$1.54T 91.31B USD | 33.33 | MX$185.18 10.96 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Vale S.A. VALEN.MX | MX$246.00 14.57 USD |
+6.96
|
MX$1.26T 74.72B USD | MX$266.00 15.75 USD | MX$241.50 14.3 USD | MX$246.00 14.57 USD | MX$1.26T 74.72B USD | 2.69 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$812.00 48.08 USD |
+4.02
|
MX$1.17T 69.04B USD | MX$154.00 9.12 USD | MX$812.00 48.08 USD | MX$816.00 48.32 USD | MX$1.17T 69.04B USD | 31.05 | MX$26.15 1.55 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.06 | MX$173.49 10.27 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
<0.01
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$687.46B 40.71B USD | 31.94 | MX$356.80 21.13 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.73 | MX$130.41 7.72 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Fresnillo plc FRES.MX | MX$620.95 36.77 USD |
0
|
MX$457.57B 27.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$457.57B 27.09B USD | 54.95 | MX$11.30 0.67 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.50 185.01 USD |
+2
|
MX$456.29B 27.02B USD | MX$140.00 8.29 USD | MX$3,124.50 185.01 USD | MX$3,124.50 185.01 USD | MX$456.29B 27.02B USD | 22.62 | MX$138.10 8.18 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.73B 23.02B USD | 17.29 | MX$20.19 1.2 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.73B 20.23B USD | 22.57 | MX$31.67 1.88 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.66B 16.86B USD | 0 | -MX$29.48 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,320.00 137.37 USD |
-3.29
|
MX$273.06B 16.17B USD | MX$446.00 26.41 USD | MX$2,243.70 132.85 USD | MX$2,320.00 137.37 USD | MX$273.06B 16.17B USD | 0 | -MX$28.07 -1.6 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| MP Materials Corp. MP.MX | MX$1,477.45 87.48 USD |
-0.36
|
MX$262.59B 15.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.59B 15.55B USD | 0 | -MX$12.77 -0.7 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Alcoa Corporation AA1.MX | MX$795.00 47.07 USD |
+4.47
|
MX$205.88B 12.19B USD | MX$280.00 16.58 USD | MX$795.00 47.07 USD | MX$800.00 47.37 USD | MX$205.88B 12.19B USD | 9.13 | MX$87.05 5.15 USD | ||
| The Mosaic Company MOS.MX | MX$446.18 26.42 USD |
0
|
MX$141.62B 8.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.62B 8.39B USD | 6.31 | MX$70.67 4.18 USD | ||
| Ternium S.A. TX.MX | MX$699.00 41.39 USD |
+6.72
|
MX$137.22B 8.13B USD | MX$148.00 8.76 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$137.22B 8.13B USD | 12.33 | MX$56.69 3.36 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$238.00 14.09 USD |
0
|
MX$135.59B 8.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$135.59B 8.03B USD | 0 | -MX$62.25 -3.6 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.82 | MX$109.69 6.49 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.46B 7.49B USD | 12.53 | MX$5.09 0.3 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
0
|
MX$89.82B 5.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$89.82B 5.32B USD | 0 | -MX$61.14 -3.6 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,426.70 84.48 USD |
+0.76
|
MX$89.56B 5.3B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$89.56B 5.3B USD | 118.30 | MX$12.06 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
+0.55
|
MX$83.83B 4.96B USD | MX$3.00K 177.76 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
+0.03
|
MX$69.78B 4.13B USD | MX$5.05K 298.9 USD | MX$169.01 10.01 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$68.26B 4.04B USD | MX$59.72K 3.54K USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.86 | MX$27.61 1.63 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$31.15 1.84 USD |
+5.59
|
MX$41.31B 2.45B USD | MX$59.00 3.49 USD | MX$31.00 1.84 USD | MX$31.15 1.84 USD | MX$41.31B 2.45B USD | 0 | -MX$4.23 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$39.00 -2.3 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.43B 499.44M USD | 0 | -MX$3.85 -0.2 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$276.00 16.34 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.78 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.30 0.37 USD |
+0.16
|
MX$822.29M 48.69M USD | MX$6.40K 379.02 USD | MX$6.10 0.36 USD | MX$6.30 0.37 USD | MX$822.29M 48.69M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}