$3.41T
总市值
$93.36B
总容积
BTC 62.79%     ETH 8.67%
比特币主导

交易所:Mexico ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $110.68 6.55 USD
+1.99
$861.64B 51.02B USD $541.23K 32.05K USD $108.52 6.43 USD $111.49 6.6 USD $861.64B 51.02B USD 12.13 $9.12 0.54 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $488.72 28.94 USD
+0.61
$194.25B 11.5B USD $9.01K 533.21 USD $482 28.54 USD $491.43 29.1 USD $194.25B 11.5B USD 34.32 $14.24 0.84 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.79 0.76 USD
-0.16
$185.56B 10.99B USD $28.73M 1.7M USD $12.79 0.76 USD $12.79 0.76 USD $185.56B 10.99B USD 12.78 $1 0.06 USD
GCC, S.A.B. de C.V.  GCC.MX $181.54 10.75 USD
-1.14
$59.45B 3.52B USD $1.28K 75.97 USD $181.54 10.75 USD $181.58 10.75 USD $59.45B 3.52B USD 9.90 $18.33 1.09 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $12.6 0.75 USD
+2.19
$24.02B 1.42B USD $35.71K 2.11K USD $12.35 0.73 USD $12.68 0.75 USD $24.02B 1.42B USD 7.73 $1.63 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.99 0.59 USD
-0.5
$20.99B 1.24B USD $18.3K 1.08K USD $9.95 0.59 USD $10.2 0.6 USD $20.99B 1.24B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $899.13 53.24 USD
0
$2.28T 135.09B USD $541 32.03 USD $899.13 53.24 USD $899.13 53.24 USD $2.28T 135.09B USD 10.54 $85.24 5.05 USD
Rio Tinto Group  RION.MX $1,070 63.36 USD
0
$1.74T 102.93B USD $14 0.83 USD $1,070 63.36 USD $1,070 63.36 USD $1.74T 102.93B USD 7.96 $134.39 7.96 USD
The Sherwin-Williams Company  SHW.MX $6,512 385.59 USD
0
$1.64T 96.93B USD $244 14.45 USD $6,512 385.59 USD $6,512 385.59 USD $1.64T 96.93B USD 32.36 $201.22 11.91 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.64 $85.46 5.06 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.44T 85.03B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.44T 85.03B USD 35.46 $139.54 8.26 USD
Newmont Corporation  NEM.MX $1,110 65.73 USD
+0.24
$1.24T 73.15B USD $0 0 USD $1,110 65.73 USD $1,110 65.73 USD $1.24T 73.15B USD 13.29 $83.5 4.94 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $233.5 13.83 USD
0
$1.21T 71.78B USD $21 1.24 USD $233.5 13.83 USD $233.5 13.83 USD $1.21T 71.78B USD 2.57 $90.52 5.36 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.19T 70.64B USD $0 0 USD $5,266.58 311.85 USD $5,266.58 311.85 USD $1.19T 70.64B USD 40.00 $131.66 7.8 USD
Freeport-McMoRan Inc.  FCX.MX $786.31 46.56 USD
0
$1.14T 67.27B USD $1 0.06 USD $786.31 46.56 USD $786.31 46.56 USD $1.14T 67.27B USD 33.89 $23.2 1.37 USD
Vale S.A.  VALEN.MX $171.17 10.14 USD
0
$878.09B 51.99B USD $58.9K 3.49K USD $171.17 10.14 USD $171.17 10.14 USD $878.09B 51.99B USD 1.87 $91.44 5.41 USD
BASF SE  BASN.MX $920.72 54.52 USD
0
$821.76B 48.66B USD $0 0 USD $920.72 54.52 USD $920.72 54.52 USD $821.76B 48.66B USD 50.25 $18.32 1.08 USD
Sika AG  SIKAN.MX $5,074.45 300.47 USD
0
$817.29B 48.39B USD $0 0 USD $5,074.45 300.47 USD $5,074.45 300.47 USD $817.29B 48.39B USD 27.70 $183.19 10.85 USD
Martin Marietta Materials, Inc.  MLM.MX $10,594.92 627.35 USD
0
$638.72B 37.82B USD $0 0 USD $10,594.92 627.35 USD $10,594.92 627.35 USD $638.72B 37.82B USD 31.94 $331.62 19.64 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Franco-Nevada Corporation  FNVN.MX $3,202.5 189.63 USD
0
$616.96B 36.53B USD $0 0 USD $3,202.5 189.63 USD $3,202.5 189.63 USD $616.96B 36.53B USD 52.35 $61.17 3.62 USD
Nucor Corporation  NUE.MX $2,380 140.93 USD
0
$562.38B 33.3B USD $0 0 USD $2,380 140.93 USD $2,380 140.93 USD $562.38B 33.3B USD 22.07 $107.81 6.38 USD
DuPont de Nemours, Inc.  DD.MX $1,277 75.61 USD
0
$540.89B 32.03B USD $0 0 USD $1,277 75.61 USD $1,277 75.61 USD $540.89B 32.03B USD 2503.92 $0.51 0.03 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $562 33.28 USD
0
$397.26B 23.52B USD $0 0 USD $562 33.28 USD $562 33.28 USD $397.26B 23.52B USD 74.04 $7.59 0.45 USD
LyondellBasell Industries N.V.  LYBN.MX $1,160 68.69 USD
0
$390.69B 23.13B USD $0 0 USD $1,160 68.69 USD $1,160 68.69 USD $390.69B 23.13B USD 3.27 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,298 136.07 USD
0
$362.57B 21.47B USD $0 0 USD $2,298 136.07 USD $2,298 136.07 USD $362.57B 21.47B USD 15.87 $144.77 8.57 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$314.79B 18.64B USD $0 0 USD $0 0 USD $0 0 USD $314.79B 18.64B USD 10.90 $20.74 1.23 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Fresnillo plc  FRES.MX $360 21.32 USD
0
$274.41B 16.25B USD $47 2.78 USD $360 21.32 USD $360 21.32 USD $274.41B 16.25B USD 98.90 $3.64 0.22 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
United States Steel Corporation  X.MX $1,046.24 61.95 USD
+5.48
$236.89B 14.03B USD $50 2.96 USD $1,041.41 61.66 USD $1,046.24 61.95 USD $236.89B 14.03B USD 149.24 $7.01 0.42 USD
MP Materials Corp.  MP.MX $1,325.48 78.48 USD
-0.3
$220.24B 13.04B USD $3.81K 225.66 USD $662 39.2 USD $740 43.82 USD $220.24B 13.04B USD 0 -$11.98 -0.7 USD
The Mosaic Company  MOS.MX $688 40.74 USD
0
$218.25B 12.92B USD $30 1.78 USD $688 40.74 USD $688 40.74 USD $218.25B 12.92B USD 31.15 $22.08 1.31 USD
Alcoa Corporation  AA1.MX $535 31.68 USD
0
$138.64B 8.21B USD $125 7.4 USD $535 31.68 USD $535 31.68 USD $138.64B 8.21B USD 7.52 $71.1 4.21 USD
Albemarle Corporation  ALB.MX $1,133 67.09 USD
0
$135.05B 8B USD $0 0 USD $1,133 67.09 USD $1,133 67.09 USD $135.05B 8B USD 0 -$211.4 -12.5 USD
Ternium S.A.  TX.MX $560 33.16 USD
0
$111.24B 6.59B USD $6 0.36 USD $560 33.16 USD $560 33.16 USD $111.24B 6.59B USD 0 -$34.21 -2.02 USD
Gerdau S.A.  GGBN.MX $54.06 3.2 USD
0
$105.99B 6.28B USD $31.09K 1.84K USD $54.06 3.2 USD $54.06 3.2 USD $105.99B 6.28B USD 9.91 $5.45 0.32 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173 10.24 USD
0
$79.75B 4.72B USD $1.95K 115.46 USD $173 10.24 USD $173 10.24 USD $79.75B 4.72B USD 7.72 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $173 10.24 USD
0
$75.53B 4.47B USD $2.89K 171.36 USD $173 10.24 USD $173 10.24 USD $75.53B 4.47B USD 7.76 $22.28 1.32 USD
Cleveland-Cliffs Inc.  CLF.MX $133.85 7.93 USD
0
$66.21B 3.92B USD $1 0.06 USD $133.85 7.93 USD $133.85 7.93 USD $66.21B 3.92B USD 0 -$46.18 -2.7 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $76.01 4.5 USD
0
$64.94B 3.85B USD $3 0.18 USD $76.01 4.5 USD $76.01 4.5 USD $64.94B 3.85B USD 9.97 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$57.98B 3.43B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $57.98B 3.43B USD 12.83 $16.1 0.95 USD
Transocean Ltd.  RIGN.MX $53 3.14 USD
0
$46.81B 2.77B USD $2K 118.54 USD $53 3.14 USD $53 3.14 USD $46.81B 2.77B USD 0 -$18.62 -1.1 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $237 14.03 USD $237 14.03 USD $35.47B 2.1B USD 69.50 $3.41 0.2 USD
Companhia Siderúrgica Nacional  SIDN.MX $25.34 1.5 USD
0
$33.6B 1.99B USD $60.2K 3.56K USD $25.34 1.5 USD $25.34 1.5 USD $33.6B 1.99B USD 0 -$6.82 -0.4 USD
Braskem S.A.  BAKN.MX $71.9 4.26 USD
0
$25.52B 1.51B USD $0 0 USD $71.9 4.26 USD $71.9 4.26 USD $25.52B 1.51B USD 0.47 $150.73 8.92 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.47 0.21 USD
0
$20.98B 1.24B USD $3 0.18 USD $3.47 0.21 USD $3.47 0.21 USD $20.98B 1.24B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Tubacex, S.A.  TUBN.MX $91.5 5.42 USD
0
$12.65B 749.28M USD $0 0 USD $91.5 5.42 USD $91.5 5.42 USD $12.65B 749.28M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.4M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.4M USD 10.01 $27.92 1.65 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.47 1.09 USD
0
$9.81B 581.14M USD $405 23.98 USD $18.47 1.09 USD $18.47 1.09 USD $9.81B 581.14M USD 21.98 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $22.7 1.34 USD
0
$5.74B 339.76M USD $80 4.74 USD $22.7 1.34 USD $22.7 1.34 USD $5.74B 339.76M USD 0 -$6.65 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $5.65 0.33 USD
0
$2.66B 157.25M USD $121 7.16 USD $5.65 0.33 USD $5.65 0.33 USD $2.66B 157.25M USD 0 -$3.92 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.54 0.39 USD
0
$2.04B 120.86M USD $19 1.13 USD $6.54 0.39 USD $6.54 0.39 USD $2.04B 120.86M USD 0 -$0.4 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.09 0.36 USD
0
$794.88M 47.07M USD $1 0.06 USD $6.09 0.36 USD $6.09 0.36 USD $794.88M 47.07M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看