Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥4.46B 658.08M USD | CN¥8.76M 1.29M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.82 2.04 USD |
-7.87
|
CN¥4.46B 657.51M USD | CN¥38.21M 5.64M USD | CN¥13.69 2.02 USD | CN¥15.10 2.23 USD | CN¥4.46B 657.51M USD | 691.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.66 1.72 USD |
+0.43
|
CN¥4.43B 653.96M USD | CN¥3.67M 541.67K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥4.43B 653.96M USD | 89.69 | CN¥0.13 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.48 4.66 USD |
-3.96
|
SAR 2.45B 652.85M USD | SAR 95.22K 25.4K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.45B 652.85M USD | 0 | -SAR 0.51 -0.1 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$198.00 6.29 USD |
-2.22
|
NT$20.54B 652.57M USD | NT$907.01K 28.82K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$20.54B 652.57M USD | 69.23 | NT$2.86 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+1.57
|
€565.13M 652.35M USD | €107.47K 124.06K USD | €2.30 2.65 USD | €2.35 2.71 USD | €565.13M 652.35M USD | 0 | -€0.26 -0.3 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥4.42B 651.9M USD | CN¥143.06M 21.11M USD | CN¥5.50 0.81 USD | CN¥5.95 0.88 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥4.42B 651.87M USD | CN¥11.75M 1.73M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.32 2.26 USD |
-1.86
|
CN¥4.41B 651.4M USD | CN¥10.62M 1.57M USD | CN¥15.16 2.24 USD | CN¥15.95 2.35 USD | CN¥4.41B 651.4M USD | 383.00 | CN¥0.04 0.005 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
+0.43
|
A$931.63M 650.8M USD | A$298.50K 208.52K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 16.57M 3.52M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.22 4.02 USD |
+2.33
|
CN¥4.39B 647.53M USD | CN¥9.19M 1.36M USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥4.39B 647.53M USD | 54.43 | CN¥0.50 0.07 USD | ||
Lightwave Logic
LWLG
US
|
$4.20 — |
+3.45
|
$647.50M — | $4.61M — | $3.76 — | $4.21 — | $647.50M — | 0 | -$0.17 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥4.38B 646.43M USD | CN¥15.81M 2.33M USD | CN¥9.71 1.43 USD | CN¥10.12 1.49 USD | CN¥4.38B 646.43M USD | 32.79 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+0.58
|
NT$20.20B 641.77M USD | NT$402.54K 12.79K USD | NT$86.50 2.75 USD | NT$87.30 2.77 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.63 17.53 USD |
-4.68
|
CA$863.35M 640.65M USD | CA$20.25K 15.02K USD | CA$23.31 17.3 USD | CA$24.71 18.34 USD | CA$863.35M 640.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥4.34B 640.59M USD | CN¥5.12M 755.54K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.34B 640.59M USD | 31.31 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.00 2.66 USD |
-0.5
|
CN¥4.34B 639.74M USD | CN¥4.75M 700.72K USD | CN¥17.88 2.64 USD | CN¥18.88 2.79 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.62 2.16 USD |
+0.14
|
CN¥4.33B 638.53M USD | CN¥8.85M 1.31M USD | CN¥14.44 2.13 USD | CN¥14.93 2.2 USD | CN¥4.33B 638.53M USD | 38.47 | CN¥0.38 0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥4.33B 638.19M USD | CN¥3.94M 580.64K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥4.33B 638.19M USD | 17.26 | CN¥0.45 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.32B 637.81M USD | CN¥3.72M 548.7K USD | CN¥19.64 2.9 USD | CN¥20.43 3.01 USD | CN¥4.32B 637.81M USD | 26.78 | CN¥0.74 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥4.32B 637.65M USD | CN¥2.40M 353.68K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥4.32B 637.65M USD | 63.12 | CN¥0.16 0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.05M 636.43M USD | A$28.99M 20.25M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.48 2.14 USD |
+3.35
|
CN¥4.26B 628.19M USD | CN¥7.68M 1.13M USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥4.26B 628.19M USD | 80.44 | CN¥0.18 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.61 2.75 USD |
+3.1
|
CN¥4.25B 626.52M USD | CN¥3.18M 469.83K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.25B 626.52M USD | 74.43 | CN¥0.25 0.04 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$888.53M 620.7M USD | A$2.32M 1.62M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$888.53M 620.7M USD | 0 | A$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.11 USD |
+2.9
|
CA$835.57M 620.04M USD | CA$417.19K 309.58K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$835.57M 620.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.20B 620.04M USD | CN¥5.74M 846.84K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥4.19B 618.36M USD | CN¥3.15M 464.35K USD | CN¥11.33 1.67 USD | CN¥11.68 1.72 USD | CN¥4.19B 618.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.54 1.23 USD |
+2.31
|
₹51.11B 618.36M USD | ₹188.75K 2.28K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.11B 618.36M USD | 37.60 | ₹2.70 0.03 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.67 9.4 USD |
-0.71
|
CA$833.27M 618.33M USD | CA$155.92K 115.7K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$833.27M 618.33M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥4.19B 618.27M USD | CN¥22.04M 3.25M USD | CN¥7.17 1.06 USD | CN¥7.49 1.11 USD | CN¥4.19B 618.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥47.96M 7.08M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.74 2.62 USD |
-0.06
|
CN¥4.17B 614.87M USD | CN¥1.96M 289.84K USD | CN¥17.50 2.58 USD | CN¥18.18 2.68 USD | CN¥4.17B 614.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥26.22M 3.87M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥4.15B 612.74M USD | CN¥4.50M 664.21K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.15B 612.74M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥4.14B 610.57M USD | CN¥19.07M 2.81M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$870.27M 607.94M USD | A$2.22M 1.55M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$870.27M 607.94M USD | 0 | -A$0.03 -0.02 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $25.00K — | $0.10 — | $0.10 — | $607.37M — | 0 | -$0.01 — | ||
New Found Gold
NFGC
US
|
$1.58 — |
+12.06
|
$607.28M — | $1.51M — | $1.42 — | $1.60 — | $607.28M — | 0 | -$0.17 — | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.11B 605.93M USD | CN¥20.80M 3.07M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.05 0.32 USD |
-4.01
|
TRY 19.25B 604.4M USD | TRY 9.77M 306.84K USD | TRY 9.93 0.31 USD | TRY 10.35 0.33 USD | TRY 19.25B 604.4M USD | 28.71 | TRY 0.35 0.01 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥4.10B 604.32M USD | CN¥10.05M 1.48M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.02 2.17 USD |
+1.53
|
₹49.75B 601.92M USD | ₹1.27M 15.31K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.75B 601.92M USD | 59.87 | ₹2.99 0.04 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+1.85
|
NT$18.90B 600.47M USD | NT$24.17M 768.09K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$18.90B 600.47M USD | 16.17 | NT$1.19 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.07B 600.12M USD | CN¥7.64M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥4.06B 598.41M USD | CN¥7.22M 1.07M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.06B 598.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.42 2.13 USD |
+0.35
|
CN¥4.04B 596.78M USD | CN¥4.89M 722.05K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.04B 596.78M USD | 206.00 | CN¥0.07 0.01 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+3.58
|
$596.33M — | $5.91K — | $3.86 — | $3.96 — | $596.33M — | 5.40 | $0.74 — | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.29 | CA$0.37 0.27 USD | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-3.16
|
$593.74M — | $238.81K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
+4.51
|
$593.73M — | $7.90K — | $1.99 — | $2.02 — | $593.73M — | 0 | -$0.02 — | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹714.75 8.65 USD |
-1.05
|
₹49.00B 592.86M USD | ₹118.09K 1.43K USD | ₹711.30 8.61 USD | ₹730.10 8.83 USD | ₹49.00B 592.86M USD | 11.83 | ₹60.37 0.73 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$21.12K 15.67K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
Interfor
IFSPF
US
|
$8.91 — |
-0.11
|
$585.98M — | $100.00 — | $8.88 — | $8.88 — | $585.98M — | 0 | -$4.88 — | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥3.97B 585.21M USD | CN¥903.30K 133.28K USD | CN¥24.36 3.59 USD | CN¥25.73 3.8 USD | CN¥3.97B 585.21M USD | 82.06 | CN¥0.30 0.04 USD | ||
International Tower Hill Mines
THM
US
|
$2.19 — |
+9.5
|
$582.16M — | $619.81K — | $2.00 — | $2.19 — | $582.16M — | 0 | $0.00 — | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.92B 578.87M USD | CN¥7.01M 1.03M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.55M 670.79K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
+2.61
|
$577.65M — | $52.21K — | $1.18 — | $1.22 — | $577.65M — | 0 | $0.00 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥3.91B 577.46M USD | CN¥1.31M 193.03K USD | CN¥21.53 3.18 USD | CN¥22.25 3.28 USD | CN¥3.91B 577.46M USD | 33.60 | CN¥0.65 0.1 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.51 0.96 USD |
-1.66
|
CN¥3.90B 575.43M USD | CN¥29.96M 4.42M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥3.90B 575.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.63 2.83 USD |
+0.43
|
₹47.54B 575.16M USD | ₹253.17K 3.06K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.54B 575.16M USD | 15.65 | ₹14.92 0.18 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
0
|
CN¥3.90B 575.13M USD | CN¥1.71M 252.97K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.90B 574.75M USD | CN¥8.31M 1.23M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥3.90B 574.75M USD | 64.81 | CN¥0.16 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.89B 574.64M USD | CN¥14.39M 2.12M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.89B 574.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $3.06K — | $3.00 — | $3.00 — | $574.29M — | 10.96 | $0.27 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+7.35
|
$572.89M — | $4.12M — | $1.98 — | $2.19 — | $572.89M — | 8.11 | $0.27 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.28 1.96 USD |
-0.15
|
CN¥3.87B 570.94M USD | CN¥10.03M 1.48M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.87B 570.94M USD | 39.05 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥3.86B 569.92M USD | CN¥9.33M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$815.47M 569.66M USD | A$2.38M 1.66M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.88 2.34 USD |
+5.37
|
CN¥3.86B 568.89M USD | CN¥7.06M 1.04M USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.86B 568.89M USD | 23.35 | CN¥0.68 0.1 USD | ||
Tronox
TROX
US
|
$3.54 — |
+2.61
|
$565.34M — | $2.25M — | $3.35 — | $3.59 — | $565.34M — | 0 | -$3.47 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥3.81B 562.86M USD | CN¥6.28M 926.55K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
Goldgroup Mining
GORO
US
|
$3.33 — |
+3.42
|
$562.86M — | $1.04M — | $3.19 — | $3.35 — | $562.86M — | 0 | -$0.40 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.73 3.84 USD |
+2.44
|
NZ$986.15M 562.77M USD | NZ$8.73K 4.98K USD | NZ$6.44 3.68 USD | NZ$6.73 3.84 USD | NZ$986.15M 562.77M USD | 48.07 | NZ$0.14 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.11 4.44 USD |
+3.83
|
CN¥3.81B 562.76M USD | CN¥2.98M 439.79K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.81B 562.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥9.49M 1.4M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥3.81B 561.53M USD | CN¥9.95M 1.47M USD | CN¥7.14 1.05 USD | CN¥7.31 1.08 USD | CN¥3.81B 561.53M USD | 30.00 | CN¥0.24 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.40 2.57 USD |
-0.06
|
₹46.23B 559.26M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.23B 559.26M USD | 14.83 | ₹14.32 0.17 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+8.27
|
A$797.83M 557.34M USD | A$9.06M 6.33M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$797.83M 557.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.44 1.84 USD |
-5.04
|
CN¥3.77B 556.89M USD | CN¥26.43M 3.9M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.77B 556.89M USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.76B 554.69M USD | CN¥11.10M 1.64M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.76B 554.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$362.00 11.5 USD |
+4.93
|
NT$17.45B 554.43M USD | NT$467.31K 14.85K USD | NT$343.00 10.9 USD | NT$367.00 11.66 USD | NT$17.45B 554.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.75B 552.61M USD | CN¥165.29M 24.39M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.75 0.48 USD |
+2.88
|
HK$4.32B 552.07M USD | HK$858.00K 109.71K USD | HK$3.70 0.47 USD | HK$3.86 0.49 USD | HK$4.32B 552.07M USD | 5.06 | HK$0.74 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$17.37B 551.86M USD | NT$4.43M 140.8K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$17.37B 551.86M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.04 4.14 USD |
-3.81
|
CN¥3.74B 551.66M USD | CN¥3.85M 568.25K USD | CN¥27.66 4.08 USD | CN¥29.78 4.39 USD | CN¥3.74B 551.66M USD | 75.78 | CN¥0.37 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
