Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.56 0.84 USD |
-1.15
|
₹63.46B 767.71M USD | ₹156.31K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.46B 767.71M USD | 48.98 | ₹1.42 0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$282.00 8.96 USD |
-1.4
|
NT$24.12B 766.51M USD | NT$2.18M 69.19K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$24.12B 766.51M USD | 233.05 | NT$1.21 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥5.49B 763.97M USD | CN¥11.37M 1.58M USD | CN¥21.18 2.94 USD | CN¥23.93 3.33 USD | CN¥5.49B 763.97M USD | 64.97 | CN¥0.35 0.05 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.10 5.36 USD |
+0.45
|
SAR 2.81B 750.7M USD | SAR 92.73K 24.74K USD | SAR 19.96 5.32 USD | SAR 20.16 5.38 USD | SAR 2.81B 750.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥19.48 2.71 USD |
-0.05
|
CN¥5.35B 744.5M USD | CN¥11.43M 1.59M USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥5.35B 744.5M USD | 12.64 | CN¥1.54 0.21 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.80 1.34 USD |
-11.76
|
CA$997.66M 740.32M USD | CA$2.89M 2.15M USD | CA$1.80 1.34 USD | CA$2.01 1.49 USD | CA$997.66M 740.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥5.31B 738.9M USD | CN¥12.55M 1.74M USD | CN¥5.51 0.77 USD | CN¥5.70 0.79 USD | CN¥5.31B 738.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.18 4.59 USD |
-8.31
|
CA$995.21M 738.51M USD | CA$721.28K 535.23K USD | CA$6.12 4.54 USD | CA$6.66 4.94 USD | CA$995.21M 738.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
-1.9
|
CA$995.16M 738.47M USD | CA$41.41K 30.73K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.15 4.56 USD |
-11.64
|
CA$995.05M 738.39M USD | CA$1.09M 810.16K USD | CA$6.13 4.55 USD | CA$6.73 4.99 USD | CA$995.05M 738.39M USD | 15.76 | CA$0.39 0.29 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.40 14.51 USD |
-1.45
|
SAR 2.75B 733.49M USD | SAR 148.56K 39.63K USD | SAR 54.15 14.45 USD | SAR 55.40 14.78 USD | SAR 2.75B 733.49M USD | 14.31 | SAR 3.80 1.01 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| MOIL Limited MOIL.NS | ₹297.80 3.6 USD |
+0.57
|
₹60.60B 733.13M USD | ₹869.33K 10.52K USD | ₹295.05 3.57 USD | ₹307.80 3.72 USD | ₹60.60B 733.13M USD | 20.83 | ₹14.29 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.31 1.44 USD |
+0.65
|
₹60.06B 726.57M USD | ₹227.91K 2.76K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹60.06B 726.57M USD | 81.71 | ₹1.46 0.02 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.22B 725.53M USD | CN¥6.22M 865.51K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.01 4.03 USD |
-2.19
|
CN¥5.20B 722.83M USD | CN¥1.90M 264.31K USD | CN¥28.62 3.98 USD | CN¥29.73 4.13 USD | CN¥5.20B 722.83M USD | 44.63 | CN¥0.65 0.09 USD | ||
| Ferroglobe GSM | $3.86 — |
-5.85
|
$721.28M — | $1.22M — | $3.77 — | $4.05 — | $721.28M — | 0 | -$0.59 — | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.18B 720.44M USD | CN¥77.81M 10.82M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥5.18B 720.44M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Troilus Mining CHXMF | $1.29 — |
-12.84
|
$714.99M — | $94.70K — | $1.29 — | $1.45 — | $714.99M — | 0 | -$0.11 — | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥5.14B 714.93M USD | CN¥1.57M 218.59K USD | CN¥9.03 1.26 USD | CN¥9.27 1.29 USD | CN¥5.14B 714.93M USD | 17.43 | CN¥0.53 0.07 USD | ||
| Gold Reserve GDRZF | $4.83 — |
-2.42
|
$714.21M — | $23.14K — | $4.80 — | $4.99 — | $714.21M — | 0 | -$0.29 — | ||
| Amerigo Resources ARREF | $4.41 — |
-12.33
|
$713.52M — | $67.15K — | $4.41 — | $4.93 — | $713.52M — | 15.74 | $0.28 — | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| Talon Metals TLOFF | $4.42 — |
-5.39
|
$711.79M — | $97.30K — | $4.40 — | $4.91 — | $711.79M — | 0 | -$0.02 — | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.73 USD |
-0.24
|
€651.08M 711.72M USD | €9.54K 10.43K USD | €2.48 2.71 USD | €2.52 2.75 USD | €651.08M 711.72M USD | 3.33 | €0.75 0.82 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.40 5.62 USD |
-4.58
|
CN¥5.12B 711.57M USD | CN¥9.80M 1.36M USD | CN¥39.83 5.54 USD | CN¥43.99 6.12 USD | CN¥5.12B 711.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,850 19.24 USD |
-2.23
|
¥105B 707.94M USD | ¥474K 3.2K USD | ¥2,807 18.95 USD | ¥2,915 19.68 USD | ¥105B 707.94M USD | 40.65 | ¥70 0.47 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥5.96 0.83 USD |
-1.81
|
CN¥5.09B 707.34M USD | CN¥8.95M 1.24M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥5.09B 707.34M USD | 25.91 | CN¥0.23 0.03 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.06 5.24 USD |
-9.37
|
CA$952.96M 707.15M USD | CA$345.75K 256.57K USD | CA$6.98 5.18 USD | CA$7.66 5.68 USD | CA$952.96M 707.15M USD | 0 | -CA$0.42 -0.3 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Hootech Inc. 301026.SZ | CN¥22.88 3.18 USD |
-0.91
|
CN¥5.07B 704.93M USD | CN¥9.18M 1.28M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥5.07B 704.93M USD | 24.60 | CN¥0.93 0.13 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.77 4.47 USD |
+1.27
|
SAR 2.64B 704.62M USD | SAR 1.01M 270.12K USD | SAR 16.58 4.42 USD | SAR 16.81 4.48 USD | SAR 2.64B 704.62M USD | 23.61 | SAR 0.71 0.19 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥16.62 2.31 USD |
+0.42
|
CN¥5.04B 701.13M USD | CN¥58.74M 8.17M USD | CN¥16.33 2.27 USD | CN¥17.05 2.37 USD | CN¥5.04B 701.13M USD | 38.65 | CN¥0.43 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.04B 700.65M USD | CN¥54.86M 7.63M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.54 4.25 USD |
-3.29
|
CN¥5.03B 700M USD | CN¥20.51M 2.85M USD | CN¥28.80 4 USD | CN¥31.15 4.33 USD | CN¥5.03B 700M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.03B 698.8M USD | CN¥18.06M 2.51M USD | CN¥7.29 1.01 USD | CN¥7.61 1.06 USD | CN¥5.03B 698.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.82 2.48 USD |
-1.44
|
CN¥4.98B 692.69M USD | CN¥30.87M 4.29M USD | CN¥17.17 2.39 USD | CN¥18.58 2.58 USD | CN¥4.98B 692.69M USD | 93.78 | CN¥0.19 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥4.96B 690.33M USD | CN¥58.00M 8.06M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.96B 690.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.38 3.99 USD |
-12.94
|
CA$928.30M 688.85M USD | CA$489.57K 363.29K USD | CA$5.33 3.96 USD | CA$6.05 4.49 USD | CA$928.30M 688.85M USD | 0 | -CA$0.39 -0.2 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥4.93B 685.18M USD | CN¥8.15M 1.13M USD | CN¥11.05 1.54 USD | CN¥11.70 1.63 USD | CN¥4.93B 685.18M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-6.88
|
CA$923.21M 685.08M USD | CA$21.88K 16.23K USD | CA$9.70 7.2 USD | CA$10.43 7.74 USD | CA$923.21M 685.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.02M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.76 2.05 USD |
-6.44
|
CA$916.48M 680.08M USD | CA$620.69K 460.59K USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.17 3.12 USD |
+1.03
|
₹56.18B 679.7M USD | ₹1.65M 19.98K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.18B 679.7M USD | 19.64 | ₹13.14 0.16 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥4.88B 679.09M USD | CN¥6.99M 971.4K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥4.88B 679.09M USD | 28.66 | CN¥0.18 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥4.83B 671.15M USD | CN¥34.96M 4.86M USD | CN¥3.45 0.48 USD | CN¥3.72 0.52 USD | CN¥4.83B 671.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
-10.11
|
CA$895.79M 664.73M USD | CA$190.40K 141.29K USD | CA$10.20 7.57 USD | CA$11.14 8.27 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.02M 32.53K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1100.00 | NT$0.40 0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
+0.32
|
€606.06M 662.5M USD | €277.28K 303.11K USD | €2.48 2.71 USD | €2.52 2.76 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 3.10B 660.11M USD | MYR 7.07M 1.5M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.10B 660.11M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Trilogy Metals TMQ | $3.82 — |
-13.96
|
$659.12M — | $4.20M — | $3.82 — | $4.35 — | $659.12M — | 0 | -$0.28 — | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥48.61 6.76 USD |
+1.46
|
CN¥4.72B 656.51M USD | CN¥1.86M 258.95K USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥4.72B 656.51M USD | 54.01 | CN¥0.90 0.13 USD | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| New Found Gold Corp. NFG.V | CA$2.30 1.71 USD |
-12.21
|
CA$883.39M 655.53M USD | CA$1.20M 889.97K USD | CA$2.29 1.7 USD | CA$2.61 1.94 USD | CA$883.39M 655.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥4.71B 655.39M USD | CN¥18.91M 2.63M USD | CN¥11.00 1.53 USD | CN¥12.00 1.67 USD | CN¥4.71B 655.39M USD | 107.36 | CN¥0.11 0.02 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.97 — |
-7.94
|
$654.15M — | $129.00K — | $1.95 — | $2.12 — | $654.15M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $2.83 — |
-9
|
$653.19M — | $3.23M — | $2.83 — | $3.09 — | $653.19M — | 0 | $0.00 — | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥4.67B 649.4M USD | CN¥3.01M 418.82K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥4.67B 649.4M USD | 17.85 | CN¥0.47 0.07 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.42 1.87 USD |
+4.52
|
CN¥4.66B 648.63M USD | CN¥12.37M 1.72M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥4.66B 648.63M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$20.41B 648.59M USD | NT$3.12M 99.01K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.41B 648.59M USD | 18.25 | NT$2.04 0.06 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.13 2.32 USD |
-9.54
|
CA$873.11M 647.9M USD | CA$921.91K 684.11K USD | CA$3.12 2.32 USD | CA$3.45 2.56 USD | CA$873.11M 647.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 585.00 0.04 USD |
-4.88
|
IDR 10.08T 643.99M USD | IDR 58.56M 3.74K USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.08T 643.99M USD | 10.96 | IDR 53.35 0.003 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.74K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.29 0.74 USD |
+0.76
|
CN¥4.58B 637.41M USD | CN¥5.49M 763.77K USD | CN¥5.17 0.72 USD | CN¥5.36 0.75 USD | CN¥4.58B 637.41M USD | 27.84 | CN¥0.19 0.03 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.50K 280.39K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.75 2.78 USD |
-12.18
|
CA$851.09M 631.56M USD | CA$459.49K 340.97K USD | CA$3.75 2.78 USD | CA$4.15 3.08 USD | CA$851.09M 631.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
+2.22
|
CN¥4.54B 631.2M USD | CN¥2.84M 394.31K USD | CN¥20.25 2.82 USD | CN¥21.68 3.01 USD | CN¥4.54B 631.2M USD | 47.00 | CN¥0.45 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$85.30 2.71 USD |
-1.39
|
NT$19.80B 629.23M USD | NT$928.58K 29.51K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
| Core Lithium CXOXF | $0.19 — |
0
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||