Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.75 0.38 USD |
+1.85
|
$3.85B 535.91M USD | $14.51M 2.02M USD | $2.68 0.37 USD | $2.78 0.39 USD | $3.85B 535.91M USD | 34.37 | $0.08 0.01 USD | |
Rupert Resources RUPRF | $2.52 — |
0
|
$534.41M — | $708 — | $2.52 — | $2.52 — | $534.41M — | 0 | -$0.06 — | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$534.18M — | $134K — | $0.28 — | $0.2899 — | $534.18M — | 0 | -$0.02 — | |
Major Drilling MJDLF | $6.53 — |
0
|
$533.66M — | $2.25K — | $6.53 — | $6.53 — | $533.66M — | 11.44 | $0.57 — | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.3 0.55 USD |
-0.29
|
$16.78B 533.22M USD | $1.38M 43.87K USD | $17.2 0.55 USD | $17.45 0.55 USD | $16.78B 533.22M USD | 0 | -$0.51 -0.01 USD | |
Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.67 0.93 USD |
+0.6
|
$3.83B 532.1M USD | $4.21M 585.67K USD | $6.62 0.92 USD | $6.73 0.94 USD | $3.83B 532.1M USD | 9.13 | $0.73 0.1 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.52 1.6 USD |
+3.5
|
$3.82B 531.58M USD | $22.9M 3.18M USD | $10.9 1.52 USD | $11.77 1.64 USD | $3.82B 531.58M USD | 27.42 | $0.42 0.06 USD | |
Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.59 0.5 USD |
+1.7
|
$3.82B 530.96M USD | $74.05M 10.3M USD | $3.42 0.48 USD | $3.74 0.52 USD | $3.82B 530.96M USD | 359.00 | $0.01 0.001 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.46 1.59 USD |
+4.18
|
$3.81B 530.3M USD | $12.85M 1.79M USD | $10.88 1.51 USD | $11.6 1.61 USD | $3.81B 530.3M USD | 27.95 | $0.41 0.06 USD | |
Alujain Corporation 2170.SR | $40.25 10.74 USD |
-2.31
|
$1.98B 528.29M USD | $1.2M 320.77K USD | $39 10.4 USD | $41.4 11.04 USD | $1.98B 528.29M USD | 402.50 | $0.1 0.03 USD | |
Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.8 1.78 USD |
+1.27
|
$3.79B 527.45M USD | $3.45M 479.36K USD | $12.61 1.75 USD | $12.96 1.8 USD | $3.79B 527.45M USD | 12.54 | $1.02 0.14 USD | |
Wildcat Resources Limited WC8.AX | $0.66 0.43 USD |
-6.43
|
$790.3M 523.06M USD | $3.3M 2.18M USD | $0.65 0.43 USD | $0.7099 0.47 USD | $790.3M 523.06M USD | 0 | -$0.01 -0.006 USD | |
Sinon Corporation 1712.TW | $39.1 1.24 USD |
+0.77
|
$16.44B 522.42M USD | $641.06K 20.37K USD | $38.8 1.23 USD | $39.2 1.25 USD | $16.44B 522.42M USD | 15.63 | $2.5 0.08 USD | |
National Fertilizers Limited NFL.NS | $87.6 1.06 USD |
-1.57
|
$43.04B 520.68M USD | $2.19M 26.53K USD | $87.25 1.06 USD | $90.6 1.1 USD | $43.04B 520.68M USD | 0 | -$5.98 -0.07 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.25 1.06 USD |
+0.15
|
$16.37B 520.25M USD | $485.41K 15.42K USD | $33.25 1.06 USD | $33.5 1.06 USD | $16.37B 520.25M USD | 22.93 | $1.45 0.05 USD | |
National Fertilizers Limited NFL.BO | $87.62 1.06 USD |
-1.69
|
$42.98B 520.04M USD | $396.12K 4.79K USD | $87.12 1.05 USD | $90.68 1.1 USD | $42.98B 520.04M USD | 0 | -$5.98 -0.07 USD | |
Cementos Pacasmayo S.A.A CPAC | $6.07 — |
+1.34
|
$519.72M — | $5.67K — | $5.47 — | $6.12 — | $519.72M — | 11.67 | $0.52 — | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.96 1.11 USD |
+0.76
|
$3.73B 518.86M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.16 1.13 USD | $3.73B 518.86M USD | 199.00 | $0.04 0.005 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.3 3.93 USD |
-0.07
|
$3.7B 514.31M USD | $2.11M 293.96K USD | $27.8 3.87 USD | $28.94 4.02 USD | $3.7B 514.31M USD | 25.72 | $1.1 0.15 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $160.5 5.1 USD |
-1.23
|
$16.16B 513.59M USD | $1.58M 50.18K USD | $158.5 5.04 USD | $166.5 5.29 USD | $16.16B 513.59M USD | 36.47 | $4.4 0.14 USD | |
Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $31.23 4.34 USD |
+1.36
|
$3.68B 511.84M USD | $2.08M 289.09K USD | $30.6 4.25 USD | $31.5 4.38 USD | $3.68B 511.84M USD | 42.78 | $0.73 0.1 USD | |
New East New Materials Co., Ltd 603110.SS | $18.22 2.53 USD |
+0.89
|
$3.67B 509.78M USD | $4.55M 632.33K USD | $18.14 2.52 USD | $18.74 2.61 USD | $3.67B 509.78M USD | 202.44 | $0.09 0.01 USD | |
Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $4.09 0.57 USD |
+3.81
|
$3.66B 509.53M USD | $9.27M 1.29M USD | $3.92 0.55 USD | $4.14 0.58 USD | $3.66B 509.53M USD | 102.25 | $0.04 0.005 USD | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.08 0.71 USD |
+9.96
|
$3.66B 508.57M USD | $19.61M 2.73M USD | $4.13 0.57 USD | $4.62 0.64 USD | $3.66B 508.57M USD | 101.59 | $0.05 0.006 USD | |
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.01 1.81 USD |
+4.83
|
$3.66B 508.44M USD | $61.25M 8.52M USD | $11.74 1.63 USD | $13.61 1.89 USD | $3.66B 508.44M USD | 433.66 | $0.03 0.004 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.55 5.78 USD |
+1.59
|
$3.65B 508.04M USD | $995.4K 138.4K USD | $40.23 5.59 USD | $41.9 5.83 USD | $3.65B 508.04M USD | 96.62 | $0.43 0.06 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.52 0.49 USD |
+1.15
|
$3.64B 505.48M USD | $12.18M 1.69M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.64B 505.48M USD | 0 | -$0.39 -0.05 USD | |
Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.95 1.8 USD |
+1.57
|
$3.63B 504.28M USD | $30.72M 4.27M USD | $11.48 1.6 USD | $13.42 1.87 USD | $3.63B 504.28M USD | 0 | -$0.8 -0.1 USD | |
NOCIL Limited NOCIL.NS | $250.1 3.03 USD |
+0.04
|
$41.68B 504.24M USD | $1.01M 12.28K USD | $247.1 2.99 USD | $259 3.13 USD | $41.68B 504.24M USD | 34.83 | $7.18 0.09 USD | |
Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.52 0.91 USD |
+20.07
|
$3.62B 503.84M USD | $62.99M 8.76M USD | $5.75 0.8 USD | $6.52 0.91 USD | $3.62B 503.84M USD | 163.00 | $0.04 0.005 USD | |
Hudson HDSN | $11.07 — |
-0.67
|
$503.58M — | $378.16K — | $10.79 — | $11.3 — | $503.58M — | 10.05 | $1.1 — | |
Rusoro Mining RMLFF | $0.8599 — |
+2.01
|
$502.96M — | $74.5K — | $0.8599 — | $0.8699 — | $502.96M — | 0 | -$0.04 — | |
Oriental Union Chemical Corporation 1710.TW | $18 0.57 USD |
0
|
$15.78B 501.37M USD | $723.9K 23K USD | $17.9 0.57 USD | $18.15 0.58 USD | $15.78B 501.37M USD | 59.99 | $0.3 0.009 USD | |
Rusoro Mining Ltd. RML.V | $1.17 0.87 USD |
+0.86
|
$675.49M 501.25M USD | $153.6K 113.98K USD | $1.15 0.85 USD | $1.19 0.88 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.68 1.9 USD |
+2.32
|
$3.59B 499.55M USD | $1.18M 164.1K USD | $13.39 1.86 USD | $13.95 1.94 USD | $3.59B 499.55M USD | 17.10 | $0.8 0.11 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.51 0.49 USD |
+5.72
|
$3.59B 498.6M USD | $54.95M 7.64M USD | $3.31 0.46 USD | $3.64 0.51 USD | $3.59B 498.6M USD | 31.90 | $0.11 0.02 USD | |
Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.89 1.51 USD |
+5.01
|
$3.58B 498.38M USD | $14.94M 2.08M USD | $10.3 1.43 USD | $11.02 1.53 USD | $3.58B 498.38M USD | 29.43 | $0.37 0.05 USD | |
Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3 0.42 USD |
+3.81
|
$3.58B 498.04M USD | $41.95M 5.83M USD | $2.91 0.4 USD | $3.09 0.43 USD | $3.58B 498.04M USD | 75.00 | $0.04 0.005 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.5 1.46 USD |
+1.45
|
$3.58B 498.04M USD | $2.98M 414.15K USD | $10.32 1.43 USD | $10.61 1.48 USD | $3.58B 498.04M USD | 0 | -$0.01 -0.001 USD | |
McEwen Mining Inc. MUX.TO | $13.52 10.03 USD |
+3.44
|
$668.92M 496.38M USD | $28.81K 21.38K USD | $12.99 9.64 USD | $13.52 10.03 USD | $668.92M 496.38M USD | 8.55 | $1.58 1.17 USD | |
Aris Mining Corporation ARIS.TO | $4.84 3.59 USD |
+3.2
|
$668.05M 495.73M USD | $440.09K 326.57K USD | $4.67 3.47 USD | $4.85 3.6 USD | $668.05M 495.73M USD | 44.00 | $0.11 0.08 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.27 0.73 USD |
+1.93
|
$3.56B 495.09M USD | $3.87M 537.4K USD | $5.16 0.72 USD | $5.31 0.74 USD | $3.56B 495.09M USD | 9.58 | $0.55 0.08 USD | |
China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-9.57
|
$3.87B 495.02M USD | $13.37M 1.71M USD | $0.9599 0.12 USD | $1.13 0.14 USD | $3.87B 495.02M USD | 0 | -$0.02 -0.002 USD | |
Star Shine Holdings Group Limited 1440.HK | $3.07 0.39 USD |
+0.33
|
$3.87B 494.6M USD | $540K 69.05K USD | $3.06 0.39 USD | $3.15 0.4 USD | $3.87B 494.6M USD | 0 | -$0.02 -0.002 USD | |
The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$659.76M 494.46M USD | $1.18M 887.88K USD | $1.46 1.09 USD | $1.49 1.12 USD | $659.76M 494.46M USD | 0 | -$0.25 -0.1 USD | |
McEwen Mining MUX | $9.98 — |
+3.64
|
$493.41M — | $761.79K — | $9.56 — | $9.99 — | $493.41M — | 8.60 | $1.16 — | |
Fineotex Chemical Limited FCL.NS | $367.95 4.45 USD |
-2.32
|
$40.76B 493.08M USD | $1.2M 14.49K USD | $365.15 4.42 USD | $380.5 4.6 USD | $40.76B 493.08M USD | 35.27 | $10.43 0.13 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $30.05 4.18 USD |
+1.21
|
$3.54B 492.9M USD | $1.28M 177.3K USD | $29.32 4.08 USD | $30.62 4.26 USD | $3.54B 492.9M USD | 61.32 | $0.49 0.07 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.09 0.29 USD |
+2.96
|
$3.54B 492.02M USD | $13.03M 1.81M USD | $2.02 0.28 USD | $2.11 0.29 USD | $3.54B 492.02M USD | 0 | -$0.23 -0.03 USD | |
Shenzhen XFH Technology Co.,Ltd 300890.SZ | $32.3 4.49 USD |
+4.56
|
$3.53B 491.04M USD | $15.17M 2.11M USD | $30.16 4.19 USD | $33.51 4.66 USD | $3.53B 491.04M USD | 28.33 | $1.14 0.16 USD | |
Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.93 0.82 USD |
+1.72
|
$3.53B 490.87M USD | $4.61M 640.53K USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.53B 490.87M USD | 14.82 | $0.4 0.06 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.13 1.13 USD |
+0.74
|
$3.52B 489.35M USD | $2.99M 416.14K USD | $8.06 1.12 USD | $8.27 1.15 USD | $3.52B 489.35M USD | 17.29 | $0.47 0.07 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.38 2.28 USD |
-0.12
|
$3.52B 488.84M USD | $1.21M 168.37K USD | $16 2.22 USD | $16.49 2.29 USD | $3.52B 488.84M USD | 273.00 | $0.06 0.008 USD | |
Miquel y Costas & Miquel, S.A. MCM.MC | $11.66 12.75 USD |
+1.22
|
$445.66M 487.17M USD | $2.51K 2.75K USD | $11.42 12.48 USD | $11.7 12.79 USD | $445.66M 487.17M USD | 11.77 | $0.99 1.08 USD | |
Orient Cement Limited ORIENTCEM.NS | $195.8 2.37 USD |
-2.47
|
$40.11B 485.3M USD | $997.63K 12.07K USD | $194.2 2.35 USD | $202.65 2.45 USD | $40.11B 485.3M USD | 23.06 | $8.49 0.1 USD | |
Lotus Resources Limited LOT.AX | $0.4 0.26 USD |
+3.9
|
$732.49M 484.8M USD | $23.9M 15.82M USD | $0.38 0.25 USD | $0.4 0.26 USD | $732.49M 484.8M USD | 0 | -$0.01 -0.006 USD | |
China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $14.17 1.97 USD |
+3.73
|
$3.48B 484.51M USD | $12.25M 1.7M USD | $13.53 1.88 USD | $14.26 1.98 USD | $3.48B 484.51M USD | 0 | -$0.66 -0.09 USD | |
Valhi VHI | $17.08 — |
-2.84
|
$483.19M — | $1.53K — | $17.08 — | $17.61 — | $483.19M — | 0 | -$0.42 — | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.92 0.27 USD |
+3.78
|
$3.47B 482.18M USD | $52.24M 7.26M USD | $1.85 0.26 USD | $1.97 0.27 USD | $3.47B 482.18M USD | 0 | -$0.03 -0.004 USD | |
Northern Region Cement Company 3004.SR | $9.99 2.67 USD |
-0.5
|
$1.8B 479.71M USD | $372.64K 99.41K USD | $9.96 2.66 USD | $10.12 2.7 USD | $1.8B 479.71M USD | 17.83 | $0.56 0.15 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $30.48 0.96 USD |
+0.2
|
$15.24B 478.6M USD | $832.35K 26.14K USD | $30.16 0.95 USD | $31.3 0.98 USD | $15.24B 478.6M USD | 13.48 | $2.26 0.07 USD | |
Daxin Materials Corporation 5234.TW | $146.5 4.66 USD |
-2.66
|
$15.05B 478.15M USD | $2.04M 64.96K USD | $144.5 4.59 USD | $150.5 4.78 USD | $15.05B 478.15M USD | 28.89 | $5.07 0.16 USD | |
Lucky Film Company Limited 600135.SS | $6.2 0.86 USD |
+2.31
|
$3.43B 476.99M USD | $10.69M 1.49M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.43B 476.99M USD | 620.00 | $0.01 0.001 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.08 2.93 USD |
+0.48
|
$3.43B 476.28M USD | $1.26M 175.38K USD | $20.82 2.89 USD | $21.39 2.97 USD | $3.43B 476.28M USD | 10.64 | $1.98 0.28 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.8 3.73 USD |
+3.72
|
$3.42B 475.93M USD | $8.13M 1.13M USD | $25.71 3.57 USD | $27.27 3.79 USD | $3.42B 475.93M USD | 42.53 | $0.63 0.09 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $13.1 0.42 USD |
-1.87
|
$14.96B 475.33M USD | $3.25M 103.32K USD | $13.05 0.41 USD | $13.5 0.43 USD | $14.96B 475.33M USD | 0 | -$1.59 -0.05 USD | |
Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.76 1.91 USD |
+3.15
|
$3.41B 474.7M USD | $3.64M 506.09K USD | $13.34 1.85 USD | $13.94 1.94 USD | $3.41B 474.7M USD | 41.69 | $0.33 0.05 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $29.43 4.09 USD |
+2.9
|
$3.41B 474.68M USD | $666.14K 92.62K USD | $28.61 3.98 USD | $29.69 4.13 USD | $3.41B 474.68M USD | 33.44 | $0.88 0.12 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.58 0.5 USD |
+10.15
|
$3.4B 473.4M USD | $35.62M 4.95M USD | $3.3 0.46 USD | $3.58 0.5 USD | $3.4B 473.4M USD | 0 | $0 0 USD | |
Xiamen Annie Co., Ltd. 002235.SZ | $5.87 0.82 USD |
+4.82
|
$3.4B 473.04M USD | $42.66M 5.93M USD | $5.6 0.78 USD | $5.97 0.83 USD | $3.4B 473.04M USD | 0 | -$0.24 -0.03 USD | |
Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.25 0.31 USD |
-0.88
|
$3.39B 471.65M USD | $34.69M 4.82M USD | $2.16 0.3 USD | $2.33 0.32 USD | $3.39B 471.65M USD | 0 | -$0.32 -0.04 USD | |
Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.21 0.72 USD |
0
|
$3.38B 470.58M USD | $3.53M 490.97K USD | $5.18 0.72 USD | $5.27 0.73 USD | $3.38B 470.58M USD | 19.29 | $0.27 0.04 USD | |
Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.26 1.15 USD |
+0.49
|
$3.38B 469.72M USD | $2.94M 408.72K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.38B 469.72M USD | 11.31 | $0.73 0.1 USD | |
Anshan Hifichem Co., Ltd. 300758.SZ | $8.25 1.15 USD |
+2.48
|
$3.37B 468.14M USD | $3.31M 460.43K USD | $7.96 1.11 USD | $8.36 1.16 USD | $3.37B 468.14M USD | 275.00 | $0.03 0.004 USD | |
Shihlin Paper Corporation 1903.TW | $56.5 1.8 USD |
0
|
$14.69B 466.85M USD | $354.16K 11.25K USD | $56.2 1.79 USD | $57.2 1.82 USD | $14.69B 466.85M USD | 171.21 | $0.33 0.01 USD | |
Najran Cement Company 3002.SR | $10.28 2.74 USD |
-0.39
|
$1.75B 466.21M USD | $265.72K 70.89K USD | $10.2 2.72 USD | $10.34 2.76 USD | $1.75B 466.21M USD | 17.42 | $0.59 0.16 USD | |
Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.19 1.69 USD |
+7.69
|
$3.35B 465.88M USD | $32.7M 4.55M USD | $11 1.53 USD | $12.43 1.73 USD | $3.35B 465.88M USD | 0 | -$0.11 -0.01 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $4.44 0.62 USD |
+3.02
|
$3.35B 465.69M USD | $7.18M 998.18K USD | $4.3 0.6 USD | $4.48 0.62 USD | $3.35B 465.69M USD | 148.00 | $0.03 0.004 USD | |
Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.55 1.19 USD |
+2.4
|
$3.35B 465.11M USD | $6.52M 906.22K USD | $8.36 1.16 USD | $8.68 1.21 USD | $3.35B 465.11M USD | 23.75 | $0.36 0.05 USD | |
Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.87 0.68 USD |
+3.4
|
$3.34B 464.91M USD | $18.7M 2.6M USD | $4.64 0.65 USD | $4.97 0.69 USD | $3.34B 464.91M USD | 0 | -$0.26 -0.03 USD | |
Lingbao Gold Group Company Ltd. 3330.HK | $2.98 0.38 USD |
+23.65
|
$3.63B 463.55M USD | $29M 3.71M USD | $2.52 0.32 USD | $3.06 0.39 USD | $3.63B 463.55M USD | 11.91 | $0.25 0.03 USD | |
Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.89 1.51 USD |
+4.91
|
$3.33B 462.44M USD | $34.67M 4.82M USD | $10.4 1.45 USD | $11.16 1.55 USD | $3.33B 462.44M USD | 25.92 | $0.42 0.06 USD | |
Liaoning Oxiranchem,Inc. 300082.SZ | $4.88 0.68 USD |
+1.24
|
$3.32B 461.47M USD | $5.29M 735.04K USD | $4.75 0.66 USD | $4.98 0.69 USD | $3.32B 461.47M USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.37 0.89 USD |
+1.27
|
$3.32B 461.04M USD | $9.99M 1.39M USD | $6.29 0.87 USD | $6.41 0.89 USD | $3.32B 461.04M USD | 10.79 | $0.59 0.08 USD | |
Yunnan Yunwei Company Limited 600725.SS | $2.69 0.37 USD |
+1.89
|
$3.32B 460.98M USD | $10.09M 1.4M USD | $2.62 0.36 USD | $2.75 0.38 USD | $3.32B 460.98M USD | 0 | $0 0 USD | |
Tietto Minerals Limited TIE.AX | $0.6199 0.41 USD |
+2.5
|
$694.88M 459.91M USD | $5.11M 3.38M USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $694.88M 459.91M USD | 0 | -$0.07 -0.04 USD | |
Lotus Resources LTSRF | $0.25 — |
-3.46
|
$459.64M — | $47.9K — | $0.25 — | $0.27 — | $459.64M — | 0 | $0 — | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.19 2.39 USD |
+0.47
|
$3.3B 458.91M USD | $637.04K 88.58K USD | $17 2.36 USD | $17.68 2.46 USD | $3.3B 458.91M USD | 33.70 | $0.51 0.07 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $24.33 3.38 USD |
+3.09
|
$3.27B 455.08M USD | $5.65M 786.24K USD | $23.6 3.28 USD | $24.86 3.46 USD | $3.27B 455.08M USD | 35.26 | $0.69 0.1 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.82 0.81 USD |
+1.39
|
$3.25B 452.15M USD | $4.65M 646.04K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.25B 452.15M USD | 10.21 | $0.57 0.08 USD | |
Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.85 0.4 USD |
+2.15
|
$3.24B 450.33M USD | $46.23M 6.43M USD | $2.76 0.38 USD | $2.88 0.4 USD | $3.24B 450.33M USD | 71.25 | $0.04 0.005 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.13 1.55 USD |
+3.63
|
$3.23B 449.56M USD | $5.73M 796.58K USD | $10.71 1.49 USD | $11.48 1.6 USD | $3.23B 449.56M USD | 41.22 | $0.27 0.04 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
+1.9
|
$3.23B 449.25M USD | $1.9M 264.74K USD | $15.24 2.12 USD | $15.73 2.19 USD | $3.23B 449.25M USD | 8.48 | $1.83 0.25 USD | |
BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $236.75K 156.7K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
+0.72
|
$3.23B 448.45M USD | $8.13M 1.13M USD | $2.74 0.38 USD | $2.81 0.39 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.07 2.23 USD |
+4.69
|
$3.22B 447.16M USD | $10.33M 1.44M USD | $15.37 2.14 USD | $16.36 2.27 USD | $3.22B 447.16M USD | 200.87 | $0.08 0.01 USD | |
Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $23.95 3.33 USD |
+3.86
|
$3.2B 445.21M USD | $2.78M 386.39K USD | $22.5 3.13 USD | $24.6 3.42 USD | $3.2B 445.21M USD | 29.20 | $0.82 0.11 USD | |
Jacquet Metals SA JCQ.PA | $18.42 20.14 USD |
+1.32
|
$407.13M 445.05M USD | $15.11K 16.52K USD | $18.2 19.9 USD | $18.6 20.33 USD | $407.13M 445.05M USD | 6.07 | $3.03 3.31 USD | |
Carbios SAS ALCRB.PA | $24.1 26.34 USD |
0
|
$407.11M 445.02M USD | $13.18K 14.41K USD | $24.1 26.34 USD | $24.7 27 USD | $407.11M 445.02M USD | 0 | -$2.4 -2.6 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.86 0.95 USD |
+0.59
|
$3.18B 442.72M USD | $7.1M 986.63K USD | $6.79 0.94 USD | $6.95 0.97 USD | $3.18B 442.72M USD | 5.53 | $1.24 0.17 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |