Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.29 1.01 USD |
-3.57
|
$4.18B 580.91M USD | $17.07M 2.37M USD | $7.26 1.01 USD | $7.52 1.05 USD | $4.18B 580.91M USD | 0 | -$0.15 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.63 1.2 USD |
-1.26
|
$4.18B 580.63M USD | $10.84M 1.51M USD | $8.59 1.19 USD | $9.07 1.26 USD | $4.18B 580.63M USD | 95.88 | $0.09 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
-1.89
|
$4.17B 579.22M USD | $12.69M 1.77M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.05 1.4 USD |
-1.08
|
$4.16B 578.46M USD | $1.97M 273.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $4.16B 578.46M USD | 251.25 | $0.04 0.005 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.02 4.31 USD |
-6.96
|
$4.16B 578.19M USD | $4.94M 686.98K USD | $31 4.31 USD | $33.05 4.6 USD | $4.16B 578.19M USD | 41.35 | $0.75 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.99 0.97 USD |
-0.43
|
$4.15B 577.56M USD | $4.44M 616.98K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.15B 577.56M USD | 43.68 | $0.16 0.02 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $420.17K 311.79K USD | $1.43 1.06 USD | $1.55 1.15 USD | $776.77M 576.41M USD | 0 | -$0.2 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.28 9.49 USD |
-1
|
$4.14B 575.81M USD | $392.81K 54.62K USD | $68.28 9.49 USD | $70.2 9.76 USD | $4.14B 575.81M USD | 151.73 | $0.45 0.06 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.07 5.99 USD |
-1.76
|
$4.12B 573.11M USD | $479.9K 66.73K USD | $43.03 5.98 USD | $44.07 6.13 USD | $4.12B 573.11M USD | 0 | -$0.28 -0.03 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$572.26M — | $529.61K — | $10.06 — | $10.3 — | $572.26M — | 22.02 | $0.46 — | |
| SANHE PILE 003037.SZ | $6.87 0.96 USD |
+1.63
|
$4.12B 572.25M USD | $7.6M 1.06M USD | $6.76 0.94 USD | $7.01 0.97 USD | $4.12B 572.25M USD | 57.25 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.24 1.15 USD |
-1.55
|
$4.11B 572.12M USD | $4.66M 647.64K USD | $8.23 1.14 USD | $8.41 1.17 USD | $4.11B 572.12M USD | 25.75 | $0.32 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
-1.64
|
$4.47B 571.17M USD | $1.31M 167.5K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| JIANXIN 300107.SZ | $7.29 1.01 USD |
-1.88
|
$4.1B 570.25M USD | $3.44M 478.21K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.1B 570.25M USD | 364.50 | $0.02 0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $8.47M 1.18M USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$569.88M — | $550 — | $6.89 — | $6.94 — | $569.88M — | 28.70 | $0.24 — | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
-0.64
|
$767.71M 569.68M USD | $89.4K 66.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $767.71M 569.68M USD | 29.12 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.78 5.03 USD |
-1.6
|
$766.73M 568.96M USD | $9.56K 7.09K USD | $6.78 5.03 USD | $6.97 5.17 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.22B 564.77M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$564.74M — | $857.32K — | $4.9 — | $5.12 — | $564.74M — | 0 | -$0.33 — | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+6.75
|
$758.33M 562.73M USD | $635.54K 471.61K USD | $2.43 1.8 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-0.53
|
$4.04B 561.49M USD | $4.13M 574.29K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.78 0.94 USD |
-1.17
|
$4.04B 561.24M USD | $3.43M 476.84K USD | $6.76 0.94 USD | $6.89 0.96 USD | $4.04B 561.24M USD | 17.38 | $0.39 0.05 USD | |
| Ramaco Resources METC | $11.39 — |
+4.4
|
$561.08M — | $1.33M — | $10.68 — | $12.08 — | $561.08M — | 0 | -$0.08 — | |
| Sinon Corporation 1712.TW | $41.9 1.33 USD |
-0.36
|
$17.62B 559.84M USD | $99.5K 3.16K USD | $41.85 1.33 USD | $42 1.33 USD | $17.62B 559.84M USD | 16.82 | $2.49 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-3.06
|
$4.02B 558.57M USD | $10.43M 1.45M USD | $7.6 1.06 USD | $7.78 1.08 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| ATEX Resources ECRTF | $1.99 — |
+25.16
|
$558.5M — | $5.18K — | $1.59 — | $1.63 — | $558.5M — | 0 | -$0.16 — | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.3 3.52 USD |
-1.33
|
$4.01B 557.86M USD | $12.11M 1.68M USD | $23.65 3.29 USD | $25.31 3.52 USD | $4.01B 557.86M USD | 93.70 | $0.27 0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.61
|
$750.21M 556.7M USD | $1.29M 956.9K USD | $1.12 0.83 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.17 -0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.7 1.9 USD |
-0.44
|
$4B 555.95M USD | $1.75M 243.38K USD | $13.65 1.9 USD | $13.89 1.93 USD | $4B 555.95M USD | 23.62 | $0.58 0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.06 3.07 USD |
-3.88
|
$3.98B 553.32M USD | $10.31M 1.43M USD | $21.83 3.04 USD | $22.99 3.2 USD | $3.98B 553.32M USD | 32.44 | $0.68 0.09 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
0
|
$4.32B 552.8M USD | $84.15K 10.76K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.32B 552.8M USD | 0 | -$3.32 -0.4 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.22M 586.2K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.26 1.01 USD |
-0.95
|
$3.97B 552.57M USD | $1.33M 185.27K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.97B 552.57M USD | 38.21 | $0.19 0.03 USD | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$552.57M — | $927.64K — | $0.8199 — | $0.8599 — | $552.57M — | 0 | -$0.13 — | |
| AbraSilver Resource ABBRF | $3.47 — |
-3.34
|
$551.68M — | $16.64K — | $3.47 — | $3.61 — | $551.68M — | 0 | -$0.18 — | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.38 1.58 USD |
-0.7
|
$3.96B 550.86M USD | $838.4K 116.57K USD | $11.38 1.58 USD | $11.51 1.6 USD | $3.96B 550.86M USD | 18.96 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.24 1.15 USD |
-0.48
|
$3.95B 549.42M USD | $9.4M 1.31M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.95B 549.42M USD | 58.85 | $0.14 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.94B 547.41M USD | $7.44M 1.03M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.94B 547.41M USD | 0 | -$3.04 -0.4 USD | |
| Tubacex, S.A. TUB.MC | $4.11 4.49 USD |
+1.48
|
$500.16M 546.75M USD | $5.17K 5.65K USD | $4.02 4.39 USD | $4.14 4.52 USD | $500.16M 546.75M USD | 17.86 | $0.23 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.45 0.48 USD |
-1.43
|
$3.92B 545.13M USD | $57.62M 8.01M USD | $3.42 0.48 USD | $3.6 0.5 USD | $3.92B 545.13M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $275.9K 35.28K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
-5.21
|
$3.9B 541.93M USD | $24.74M 3.44M USD | $5.99 0.83 USD | $6.4 0.89 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.98 1.25 USD |
-1.86
|
$3.89B 541.39M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.89B 541.39M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.55 2.16 USD |
-0.89
|
$3.88B 538.97M USD | $1.71M 237.77K USD | $15.55 2.16 USD | $15.8 2.2 USD | $3.88B 538.97M USD | 0 | -$0.07 -0.009 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.45 1.87 USD |
+3.46
|
$3.88B 538.93M USD | $33.97M 4.72M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.88B 538.93M USD | 79.11 | $0.17 0.02 USD | |
| LUCKY FILM 600135.SS | $6.99 0.97 USD |
-1.55
|
$3.87B 537.77M USD | $2.41M 334.9K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.87B 537.77M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.02 0.98 USD |
-1.27
|
$3.86B 536.88M USD | $3.29M 457.63K USD | $7.01 0.97 USD | $7.13 0.99 USD | $3.86B 536.88M USD | 33.42 | $0.21 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$723.19M 536.65M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $723.19M 536.65M USD | 37.23 | $0.13 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
+0.29
|
$3.84B 534.59M USD | $7.98M 1.11M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.84B 534.59M USD | 20.84 | $0.33 0.05 USD | |
| G2 Goldfields GUYGF | $2.22 — |
-1.77
|
$533.88M — | $4.1K — | $2.22 — | $2.25 — | $533.88M — | 0 | -$0.03 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$532.82M — | $2K — | $1.05 — | $1.05 — | $532.82M — | 0 | -$0.14 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$532.67M — | $4.5M — | $3.51 — | $3.69 — | $532.67M — | 35.29 | $0.1 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $893.2K 25.13K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.93 1.66 USD |
-1
|
$3.82B 531.52M USD | $1.6M 222.09K USD | $11.9 1.65 USD | $12.08 1.68 USD | $3.82B 531.52M USD | 37.28 | $0.32 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.49 1.6 USD |
-1.29
|
$3.82B 531.37M USD | $3.22M 448.08K USD | $11.48 1.6 USD | $11.74 1.63 USD | $3.82B 531.37M USD | 35.90 | $0.32 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.44 0.48 USD |
-5.49
|
$3.82B 530.88M USD | $35.72M 4.97M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.82B 530.88M USD | 0 | -$0.58 -0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $7.13M 990.75K USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.28 2.4 USD |
+4.16
|
$3.77B 524.82M USD | $7.83M 1.09M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.77B 524.82M USD | 34.56 | $0.5 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.36 1.58 USD |
-2.49
|
$3.77B 524.2M USD | $7.43M 1.03M USD | $11.31 1.57 USD | $11.71 1.63 USD | $3.77B 524.2M USD | 54.09 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $4.09 0.57 USD |
+2.25
|
$3.77B 524.1M USD | $42.4M 5.89M USD | $3.93 0.55 USD | $4.25 0.59 USD | $3.77B 524.1M USD | 204.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.73 0.94 USD |
-2.33
|
$3.76B 522.85M USD | $11.77M 1.64M USD | $6.71 0.93 USD | $6.92 0.96 USD | $3.76B 522.85M USD | 12.01 | $0.56 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.39 1.44 USD |
-2.17
|
$3.75B 521.73M USD | $10.57M 1.47M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.73M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.76 0.66 USD |
-1.45
|
$3.75B 521.53M USD | $6.15M 854.77K USD | $4.75 0.66 USD | $4.85 0.67 USD | $3.75B 521.53M USD | 52.88 | $0.09 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-2.14
|
$3.75B 521.52M USD | $3.13M 434.54K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.04 3.34 USD |
-1.88
|
$3.73B 518.7M USD | $292.6K 40.68K USD | $24.01 3.34 USD | $24.56 3.41 USD | $3.73B 518.7M USD | 92.46 | $0.26 0.04 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.6M 518.4M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.6M 518.4M USD | 0 | -$0.78 -0.5 USD | |
| Vulcan Steel Limited VSL.NZ | $6.35 3.92 USD |
+2.42
|
$839.5M 518.05M USD | $347.04K 214.15K USD | $6.2 3.83 USD | $6.39 3.94 USD | $839.5M 518.05M USD | 37.35 | $0.17 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.89 2.49 USD |
-0.78
|
$3.72B 517.62M USD | $537.6K 74.75K USD | $17.83 2.48 USD | $18.12 2.52 USD | $3.72B 517.62M USD | 18.63 | $0.96 0.13 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.15 2.11 USD |
+1.81
|
$3.71B 516.28M USD | $21.82M 3.03M USD | $14.59 2.03 USD | $15.3 2.13 USD | $3.71B 516.28M USD | 0 | -$0.25 -0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.09 2.1 USD |
-1.37
|
$3.71B 515.96M USD | $1.67M 232.45K USD | $15.06 2.09 USD | $15.35 2.13 USD | $3.71B 515.96M USD | 0 | -$0.26 -0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-3.82
|
$695.24M 515.91M USD | $1.24M 922.13K USD | $1.25 0.93 USD | $1.35 1 USD | $695.24M 515.91M USD | 7.41 | $0.17 0.13 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.82 1.64 USD |
-1.34
|
$3.7B 515M USD | $1.1M 152.41K USD | $11.77 1.64 USD | $12.12 1.69 USD | $3.7B 515M USD | 394.00 | $0.03 0.004 USD | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$514.73M — | $45.15K — | $0.93 — | $0.9699 — | $514.73M — | 7.75 | $0.12 — | |
| Vulcan Steel Limited VSL.AX | $5.9 3.9 USD |
+2.08
|
$777.53M 514.61M USD | $24.85K 16.45K USD | $5.74 3.8 USD | $5.98 3.96 USD | $777.53M 514.61M USD | 36.87 | $0.16 0.11 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.05 1.92 USD |
-3.1
|
$16.37B 513.98M USD | $2.74M 85.94K USD | $61.25 1.92 USD | $63.25 1.99 USD | $16.37B 513.98M USD | 0 | -$3.72 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.81 0.81 USD |
-1.02
|
$3.69B 512.99M USD | $2.45M 341.18K USD | $5.78 0.8 USD | $5.89 0.82 USD | $3.69B 512.99M USD | 0 | -$0.07 -0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.72 1.91 USD |
-1.44
|
$3.69B 512.78M USD | $2.01M 279.99K USD | $13.68 1.9 USD | $13.92 1.94 USD | $3.69B 512.78M USD | 18.29 | $0.75 0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
0
|
$2.53B 511.95M USD | $208.2K 42.2K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| McEwen Mining MUX | $9.46 — |
+0.32
|
$510.72M — | $1.33M — | $9.3 — | $9.59 — | $510.72M — | 0 | -$0.57 — | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $14.31M 1.99M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.49 2.31 USD |
-2.79
|
$763.17M 505.11M USD | $422.95K 279.93K USD | $3.45 2.28 USD | $3.64 2.41 USD | $763.17M 505.11M USD | 0 | -$0.41 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.07 1.26 USD |
-1.84
|
$3.63B 504.46M USD | $3.45M 479.32K USD | $9.02 1.25 USD | $9.26 1.29 USD | $3.63B 504.46M USD | 907.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.55 0.49 USD |
-1.11
|
$3.63B 504.29M USD | $5.14M 715.24K USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.63B 504.29M USD | 39.44 | $0.09 0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-0.82
|
$15.85B 503.75M USD | $146.53K 4.66K USD | $6.04 0.19 USD | $6.3 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.37M — | $121.22K — | $37.4 — | $38.48 — | $503.37M — | 0 | -$15.92 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.59 2.45 USD |
-5.48
|
$3.61B 501.56M USD | $9.7M 1.35M USD | $17.53 2.44 USD | $18.3 2.54 USD | $3.61B 501.56M USD | 56.74 | $0.31 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$667.19M 500.03M USD | $1K 749.46 USD | $1.48 1.11 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.05
|
$665.24M 498.57M USD | $12.3K 9.22K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $665.24M 498.57M USD | 6.71 | $0.07 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $13.71M 1.91M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.46 4.79 USD |
-0.49
|
$3.57B 496.68M USD | $448.89K 62.42K USD | $34.34 4.77 USD | $35.16 4.89 USD | $3.57B 496.68M USD | 59.41 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.94 0.96 USD |
-8.8
|
$3.57B 496.38M USD | $70.01M 9.73M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.57B 496.38M USD | 0 | -$0.12 -0.01 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||