国家/地区：香港，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (152)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- HKSE (152)
原材料 (152)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.1 2.19 USD |
-0.81
|
$486.6B 62.22B USD | $41.01M 5.24M USD | $17 2.17 USD | $17.44 2.23 USD | $486.6B 62.22B USD | 12.04 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.93 0.76 USD |
+0.34
|
$156.56B 20.02B USD | $28.62M 3.66M USD | $5.91 0.76 USD | $6.09 0.78 USD | $156.56B 20.02B USD | 8.85 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.95 2.93 USD |
-1.71
|
$137.91B 17.63B USD | $23.87M 3.05M USD | $22.8 2.92 USD | $24 3.07 USD | $137.91B 17.63B USD | 38.25 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.35 2.86 USD |
+0.45
|
$135.52B 17.33B USD | $6.04M 772.06K USD | $22.05 2.82 USD | $22.75 2.91 USD | $135.52B 17.33B USD | 14.41 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $4.15 0.53 USD |
+4.27
|
$133.93B 17.12B USD | $743.9K 95.12K USD | $3.98 0.51 USD | $4.2 0.54 USD | $133.93B 17.12B USD | 10.12 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.76 1.76 USD |
+1.33
|
$128.75B 16.46B USD | $39.64M 5.07M USD | $13.66 1.75 USD | $14.12 1.81 USD | $128.75B 16.46B USD | 5.48 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.3 0.55 USD |
+2.14
|
$110.06B 14.07B USD | $72.44M 9.26M USD | $4.28 0.55 USD | $4.42 0.57 USD | $110.06B 14.07B USD | 5.58 | $0.77 0.1 USD | |
| JIANGXI COPPER 0358.HK | $12.88 1.65 USD |
-0.31
|
$65.54B 8.38B USD | $11.75M 1.5M USD | $12.88 1.65 USD | $13.1 1.67 USD | $65.54B 8.38B USD | 6.04 | $2.13 0.27 USD | |
| ZHAOJIN MINING 1818.HK | $18.3 2.34 USD |
-2.03
|
$64.83B 8.29B USD | $23.01M 2.94M USD | $18.16 2.32 USD | $19.2 2.45 USD | $64.83B 8.29B USD | 49.45 | $0.37 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $18.8 2.4 USD |
-2.19
|
$59.23B 7.57B USD | $3.52M 450.16K USD | $18.78 2.4 USD | $19.44 2.49 USD | $59.23B 7.57B USD | 0 | -$1.09 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.14 0.91 USD |
+0.99
|
$31.11B 3.98B USD | $6.1M 779.82K USD | $7.07 0.9 USD | $7.25 0.93 USD | $31.11B 3.98B USD | 9.03 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.97 0.51 USD |
-1
|
$30.14B 3.85B USD | $18.25M 2.33M USD | $3.95 0.51 USD | $4.07 0.52 USD | $30.14B 3.85B USD | 13.23 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.43 0.31 USD |
+2.1
|
$29.44B 3.76B USD | $75.91M 9.71M USD | $2.43 0.31 USD | $2.53 0.32 USD | $29.44B 3.76B USD | 20.25 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-3.97
|
$23.57B 3.01B USD | $5.49M 702.5K USD | $21.25 2.72 USD | $23.45 3 USD | $23.57B 3.01B USD | 31.07 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$21.48B 2.75B USD | $11.17M 1.43M USD | $1.6 0.2 USD | $1.67 0.21 USD | $21.48B 2.75B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
0
|
$21.36B 2.73B USD | $9.93M 1.27M USD | $1.44 0.18 USD | $1.5 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.85 6.37 USD |
-1.87
|
$19.96B 2.55B USD | $2.36M 301.88K USD | $49.35 6.31 USD | $51.5 6.58 USD | $19.96B 2.55B USD | 40.52 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.9 0.63 USD |
-2
|
$19.12B 2.44B USD | $18.68M 2.39M USD | $4.9 0.63 USD | $5.07 0.65 USD | $19.12B 2.44B USD | 6.12 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-0.15
|
$16.17B 2.07B USD | $2.73M 348.72K USD | $6.43 0.82 USD | $6.58 0.84 USD | $16.17B 2.07B USD | 6.64 | $0.97 0.12 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.73B 2.01B USD | $6.26M 800.93K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.73B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.98 1.15 USD |
+2.86
|
$15.56B 1.99B USD | $7.7M 984.45K USD | $8.72 1.11 USD | $9.01 1.15 USD | $15.56B 1.99B USD | 18.32 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.86 0.37 USD |
-1.38
|
$13.42B 1.72B USD | $8.83M 1.13M USD | $2.85 0.36 USD | $2.97 0.38 USD | $13.42B 1.72B USD | 13.61 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $2.87M 367.59K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
-2.31
|
$11.8B 1.51B USD | $9.27M 1.19M USD | $1.69 0.22 USD | $1.75 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $25.09M 3.21M USD | $0.79 0.1 USD | $0.88 0.11 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.81 1.13 USD |
-3.72
|
$11.34B 1.45B USD | $13.27M 1.7M USD | $8.72 1.11 USD | $9.5 1.21 USD | $11.34B 1.45B USD | 14.68 | $0.6 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+1.2
|
$11.02B 1.41B USD | $12.02M 1.54M USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.02B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.09 0.27 USD |
+0.48
|
$8.98B 1.15B USD | $3.18M 406.35K USD | $2.07 0.26 USD | $2.11 0.27 USD | $8.98B 1.15B USD | 6.74 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
+1.06
|
$8.76B 1.12B USD | $2.5M 320.17K USD | $1.87 0.24 USD | $1.92 0.25 USD | $8.76B 1.12B USD | 7.91 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $17.8M 2.28M USD | $1.56 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+2.56
|
$8.43B 1.08B USD | $24.17M 3.09M USD | $1.17 0.15 USD | $1.21 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
-1.28
|
$7.46B 954M USD | $3.12M 398.55K USD | $2.28 0.29 USD | $2.4 0.31 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.42 0.82 USD |
-0.77
|
$6.65B 849.9M USD | $3.17M 405.07K USD | $6.37 0.81 USD | $6.61 0.85 USD | $6.65B 849.9M USD | 3.79 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.61 0.59 USD |
-2.95
|
$5.81B 742.7M USD | $12.5K 1.6K USD | $4.61 0.59 USD | $4.74 0.61 USD | $5.81B 742.7M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.1 0.27 USD |
+1.45
|
$5.72B 731.69M USD | $8.7M 1.11M USD | $2.05 0.26 USD | $2.17 0.28 USD | $5.72B 731.69M USD | 14.99 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
+0.97
|
$5.36B 685.85M USD | $1.95M 248.95K USD | $4.08 0.52 USD | $4.26 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+9.72
|
$5.32B 680.38M USD | $254.06M 32.48M USD | $0.3599 0.05 USD | $0.5 0.06 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.17 0.15 USD |
+0.86
|
$5.15B 657.89M USD | $22.37M 2.86M USD | $1.1 0.14 USD | $1.18 0.15 USD | $5.15B 657.89M USD | 23.39 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.75 0.48 USD |
+3.31
|
$4.65B 594.02M USD | $17.14M 2.19M USD | $3.63 0.46 USD | $4.42 0.57 USD | $4.65B 594.02M USD | 18.75 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.18 0.15 USD |
+3.51
|
$4.39B 561.65M USD | $86.39M 11.05M USD | $1.14 0.15 USD | $1.42 0.18 USD | $4.39B 561.65M USD | 29.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$4.01B 512.44M USD | $191.5K 24.49K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $4.01B 512.44M USD | 0 | -$2.68 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.79 1 USD |
+1.3
|
$3.28B 418.99M USD | $37K 4.73K USD | $7.6 0.97 USD | $7.8 1 USD | $3.28B 418.99M USD | 3.74 | $2.08 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $156K 19.95K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.25 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.41
|
$2.75B 351.65M USD | $1.67M 213.27K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.53 0.07 USD |
+1.92
|
$2.31B 295.06M USD | $105K 13.43K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $2.31B 295.06M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
-0.91
|
$2.14B 273.17M USD | $404K 51.66K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.14B 273.17M USD | 10.90 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
+5.14
|
$2.13B 272.41M USD | $931K 119.04K USD | $1.79 0.23 USD | $1.85 0.24 USD | $2.13B 272.41M USD | 3.75 | $0.49 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $451K 57.67K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
+4.52
|
$1.75B 223.71M USD | $116K 14.83K USD | $1.51 0.19 USD | $1.63 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.97 0.25 USD |
+1.03
|
$1.64B 209.89M USD | $1.35M 172.87K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.64B 209.89M USD | 6.15 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
+0.66
|
$1.44B 184.5M USD | $476K 60.86K USD | $1.48 0.19 USD | $1.7 0.22 USD | $1.44B 184.5M USD | 152.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $285K 36.44K USD | $3.88 0.5 USD | $3.97 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-2.63
|
$1.34B 171.75M USD | $70.79M 9.05M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.4 0.31 USD |
+9.09
|
$1.32B 169.39M USD | $240K 30.69K USD | $2.11 0.27 USD | $2.4 0.31 USD | $1.32B 169.39M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+4.29
|
$1.17B 149.34M USD | $1.49M 190.17K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.31
|
$1.15B 147.22M USD | $124.9M 15.97M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.15B 147.22M USD | 15.50 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-1.01
|
$1.12B 142.85M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.12B 142.85M USD | 3.26 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.04B 132.98M USD | $698K 89.25K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.95M 760.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-5.21
|
$924.06M 118.15M USD | $3.26M 416.83K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $924.06M 118.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.28
|
$901.94M 115.32M USD | $3.6M 459.79K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $123K 15.73K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.53 0.2 USD |
+1.32
|
$854.44M 109.25M USD | $216K 27.62K USD | $1.51 0.19 USD | $1.53 0.2 USD | $854.44M 109.25M USD | 9.00 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+3.53
|
$816.66M 104.42M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
+3.33
|
$779.28M 99.64M USD | $22K 2.81K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $14.3M 1.83M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $204.5K 26.15K USD | $0.65 0.08 USD | $0.67 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $186K 23.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
-3.03
|
$580.86M 74.27M USD | $918K 117.38K USD | $0.64 0.08 USD | $0.67 0.09 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-2.56
|
$534.01M 68.28M USD | $30.36M 3.88M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $534.01M 68.28M USD | 22.80 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
0
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.88 0.37 USD |
-2.37
|
$455.32M 58.22M USD | $1.24M 158.55K USD | $2.85 0.36 USD | $3.13 0.4 USD | $455.32M 58.22M USD | 7.20 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.21
|
$410.95M 52.55M USD | $504K 64.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $410.95M 52.55M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-2.17
|
$393.38M 50.3M USD | $402K 51.4K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
0
|
$381.07M 48.72M USD | $502K 64.19K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
+3.45
|
$336.6M 43.04M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $336.6M 43.04M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
-5.88
|
$320M 40.92M USD | $2.56M 326.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.01
|
$240M 30.69M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $240M 30.69M USD | 16.66 | $0.03 0.003 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $16.4K 2.1K USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.59 -0.2 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.61
|
$189.08M 24.18M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.08M 24.18M USD | 1.16 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
+10.53
|
$189M 24.17M USD | $1.39M 178.24K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $189M 24.17M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+3.57
|
$158.87M 20.31M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$150.96M 19.3M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2399 0.03 USD |
+5.17
|
$146.4M 18.72M USD | $214K 27.36K USD | $0.23 0.03 USD | $0.25 0.03 USD | $146.4M 18.72M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-3.23
|
$118.8M 15.19M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-4.38
|
$108.57M 13.88M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.57M 13.88M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}