$3.41T
总市值
$97.83B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

国家/地区:墨西哥,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $108.5 6.42 USD
+1.21
$844.67B 50.01B USD $1.5M 88.64K USD $106.45 6.3 USD $109.48 6.48 USD $844.67B 50.01B USD 11.51 $9.42 0.56 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $484.13 28.67 USD
+0.55
$192.43B 11.39B USD $110K 6.51K USD $474.4 28.09 USD $487.99 28.89 USD $192.43B 11.39B USD 33.50 $14.45 0.86 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.89 0.76 USD
-2.27
$187.01B 11.07B USD $6.9M 408.42K USD $12.88 0.76 USD $13.25 0.78 USD $187.01B 11.07B USD 12.51 $1.03 0.06 USD
GCC, S.A.B. de C.V.  GCC.MX $183.93 10.89 USD
+1.27
$60.24B 3.57B USD $358.58K 21.23K USD $180.04 10.66 USD $184.29 10.91 USD $60.24B 3.57B USD 9.74 $18.87 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $12.36 0.73 USD
+4.57
$23.56B 1.4B USD $1.4M 82.74K USD $12.11 0.72 USD $12.6 0.75 USD $23.56B 1.4B USD 7.18 $1.72 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.06 0.6 USD
+0.6
$21.14B 1.25B USD $159.36K 9.44K USD $9.89 0.59 USD $10.13 0.6 USD $21.14B 1.25B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $899.13 53.24 USD
0
$2.29T 135.63B USD $541 32.03 USD $899.13 53.24 USD $899.13 53.24 USD $2.29T 135.63B USD 10.50 $85.6 5.07 USD
Rio Tinto Group  RION.MX $1,070 63.36 USD
-1.79
$1.74T 102.93B USD $820 48.55 USD $1,089.5 64.51 USD $1,089.5 64.51 USD $1.74T 102.93B USD 7.83 $136.62 8.09 USD
The Sherwin-Williams Company  SHW.MX $6,491 384.35 USD
-0.67
$1.64T 97.32B USD $19 1.13 USD $6,491 384.35 USD $6,491 384.35 USD $1.64T 97.32B USD 31.03 $209.12 12.38 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.13B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.13B USD 21.41 $86.39 5.12 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.45T 85.56B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.45T 85.56B USD 34.96 $141.52 8.38 USD
Newmont Corporation  NEM.MX $1,110 65.73 USD
+0.24
$1.24T 73.3B USD $2 0.12 USD $1,110 65.73 USD $1,110 65.73 USD $1.24T 73.3B USD 13.43 $82.61 4.89 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $233.5 13.83 USD
0
$1.21T 71.78B USD $21 1.24 USD $233.5 13.83 USD $233.5 13.83 USD $1.21T 71.78B USD 2.57 $90.52 5.36 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.19T 70.73B USD $0 0 USD $5,266.58 311.85 USD $5,266.58 311.85 USD $1.19T 70.73B USD 39.37 $133.77 7.92 USD
Freeport-McMoRan Inc.  FCX.MX $786.31 46.56 USD
+2.33
$1.18T 69.83B USD $361 21.38 USD $786.31 46.56 USD $786.31 46.56 USD $1.18T 69.83B USD 33.54 $23.44 1.39 USD
Vale S.A.  VALEN.MX $170.8 10.11 USD
-2.02
$876.19B 51.88B USD $10K 592.12 USD $170.8 10.11 USD $170.8 10.11 USD $876.19B 51.88B USD 1.86 $91.44 5.41 USD
BASF SE  BASN.MX $920.72 54.52 USD
0
$841.11B 49.8B USD $0 0 USD $920.72 54.52 USD $920.72 54.52 USD $841.11B 49.8B USD 50.25 $18.32 1.08 USD
Sika AG  SIKAN.MX $5,074.45 300.47 USD
0
$829.9B 49.14B USD $0 0 USD $5,074.45 300.47 USD $5,074.45 300.47 USD $829.9B 49.14B USD 27.77 $182.68 10.82 USD
Martin Marietta Materials, Inc.  MLM.MX $10,594.92 627.35 USD
0
$638.72B 37.82B USD $0 0 USD $10,594.92 627.35 USD $10,594.92 627.35 USD $638.72B 37.82B USD 31.54 $335.86 19.89 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Franco-Nevada Corporation  FNVN.MX $3,202.5 189.63 USD
0
$616.96B 36.53B USD $0 0 USD $3,202.5 189.63 USD $3,202.5 189.63 USD $616.96B 36.53B USD 51.81 $61.81 3.66 USD
Nucor Corporation  NUE.MX $2,380 140.93 USD
0
$565.05B 33.46B USD $0 0 USD $2,380 140.93 USD $2,380 140.93 USD $565.05B 33.46B USD 21.83 $109 6.45 USD
DuPont de Nemours, Inc.  DD.MX $1,277 75.61 USD
0
$545.26B 32.29B USD $0 0 USD $1,277 75.61 USD $1,277 75.61 USD $545.26B 32.29B USD 1995.31 $0.64 0.04 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $562 33.28 USD
0
$397.26B 23.52B USD $0 0 USD $562 33.28 USD $562 33.28 USD $397.26B 23.52B USD 72.98 $7.7 0.46 USD
LyondellBasell Industries N.V.  LYBN.MX $1,160 68.69 USD
0
$390.69B 23.13B USD $0 0 USD $1,160 68.69 USD $1,160 68.69 USD $390.69B 23.13B USD 3.27 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,298 136.07 USD
0
$363.59B 21.53B USD $0 0 USD $2,298 136.07 USD $2,298 136.07 USD $363.59B 21.53B USD 15.69 $146.38 8.67 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$316.7B 18.75B USD $0 0 USD $0 0 USD $0 0 USD $316.7B 18.75B USD 10.86 $20.81 1.23 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Fresnillo plc  FRES.MX $358 21.2 USD
+2.29
$274.95B 16.28B USD $17 1.01 USD $358 21.2 USD $358 21.2 USD $274.95B 16.28B USD 88.17 $4.06 0.24 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
United States Steel Corporation  X.MX $1,046.24 61.95 USD
+5.48
$236.89B 14.03B USD $50 2.96 USD $1,041.41 61.66 USD $1,046.24 61.95 USD $236.89B 14.03B USD 149.24 $7.01 0.42 USD
The Mosaic Company  MOS.MX $688 40.74 USD
0
$218.25B 12.92B USD $30 1.78 USD $688 40.74 USD $688 40.74 USD $218.25B 12.92B USD 30.86 $22.29 1.32 USD
Alcoa Corporation  AA1.MX $535 31.68 USD
-2.73
$138.54B 8.2B USD $125 7.4 USD $535 31.68 USD $535 31.68 USD $138.54B 8.2B USD 7.43 $71.94 4.26 USD
Albemarle Corporation  ALB.MX $1,133 67.09 USD
0
$135.25B 8.01B USD $0 0 USD $1,133 67.09 USD $1,133 67.09 USD $135.25B 8.01B USD 0 -$213.9 -12.6 USD
MP MATERIALS CORP  MP.MX $720.6 42.67 USD
+521.96
$118.73B 7.03B USD $7 0.41 USD $1,304.97 77.27 USD $1,329.94 78.75 USD $118.73B 7.03B USD 0 -$11.71 -0.6 USD
Ternium S.A.  TX.MX $560 33.16 USD
0
$112.94B 6.69B USD $6 0.36 USD $560 33.16 USD $560 33.16 USD $112.94B 6.69B USD 0 -$34.6 -2.04 USD
Gerdau S.A.  GGBN.MX $53.7 3.18 USD
-12.11
$94.7B 5.61B USD $30.54K 1.81K USD $53.7 3.18 USD $53.7 3.18 USD $94.7B 5.61B USD 9.74 $5.51 0.33 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173 10.24 USD
-0.51
$79.75B 4.72B USD $1.05K 62.17 USD $172.94 10.24 USD $173 10.24 USD $79.75B 4.72B USD 7.72 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $173 10.24 USD
0
$75.53B 4.47B USD $2.14K 126.95 USD $173 10.24 USD $173 10.24 USD $75.53B 4.47B USD 7.76 $22.28 1.32 USD
Cleveland-Cliffs Inc.  CLF.MX $133.85 7.93 USD
-2.46
$66.21B 3.92B USD $1.09K 64.54 USD $133.85 7.93 USD $133.85 7.93 USD $66.21B 3.92B USD 0 -$49.11 -2.9 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $76.01 4.5 USD
+0.01
$64.94B 3.85B USD $287.56K 17.03K USD $76 4.5 USD $76.5 4.53 USD $64.94B 3.85B USD 9.97 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.14B 3.44B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.14B 3.44B USD 12.80 $16.14 0.96 USD
Transocean Ltd.  RIGN.MX $53 3.14 USD
+0.06
$46.81B 2.77B USD $2K 118.48 USD $53 3.14 USD $53 3.14 USD $46.81B 2.77B USD 0 -$16.92 -1.002 USD
Companhia Siderúrgica Nacional  SIDN.MX $29.11 1.72 USD
0
$38.6B 2.29B USD $0 0 USD $29.11 1.72 USD $29.11 1.72 USD $38.6B 2.29B USD 0 -$6.89 -0.4 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $237 14.03 USD $237 14.03 USD $35.47B 2.1B USD 68.49 $3.46 0.2 USD
Braskem S.A.  BAKN.MX $71.9 4.26 USD
0
$25.52B 1.51B USD $0 0 USD $71.9 4.26 USD $71.9 4.26 USD $25.52B 1.51B USD 0.47 $150.73 8.92 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.4 0.2 USD
-3.13
$20.56B 1.22B USD $1.19K 70.4 USD $3.47 0.21 USD $3.47 0.21 USD $20.56B 1.22B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Tubacex, S.A.  TUBN.MX $91.5 5.42 USD
0
$12.65B 749.28M USD $0 0 USD $91.5 5.42 USD $91.5 5.42 USD $12.65B 749.28M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.4M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.4M USD 10.01 $27.92 1.65 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.47 1.09 USD
0
$9.81B 581.14M USD $405 23.98 USD $18.47 1.09 USD $18.47 1.09 USD $9.81B 581.14M USD 21.98 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $24 1.42 USD
-7.69
$5.75B 340.44M USD $35 2.07 USD $24 1.42 USD $24 1.42 USD $5.75B 340.44M USD 0 -$6.73 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $5.65 0.33 USD
0
$2.66B 157.25M USD $120 7.11 USD $5.65 0.33 USD $5.65 0.33 USD $2.66B 157.25M USD 0 -$3.97 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.75 0.4 USD
+3.69
$2.11B 124.74M USD $120.75K 7.15K USD $6.51 0.39 USD $6.76 0.4 USD $2.11B 124.74M USD 0 -$0.41 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.09 0.36 USD
0
$794.88M 47.07M USD $1 0.06 USD $6.09 0.36 USD $6.09 0.36 USD $794.88M 47.07M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看