$3.44T
总市值
$90.7B
总容积
BTC 61.10%     ETH 9.24%
比特币主导

国家/地区:墨西哥,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $106.12 6.28 USD
-0.02
$826.14B 48.92B USD $3.39M 200.93K USD $106.12 6.28 USD $106.12 6.28 USD $826.14B 48.92B USD 11.48 $9.24 0.55 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.04 0.77 USD
-0.46
$189.19B 11.2B USD $10.91M 645.83K USD $13 0.77 USD $13.17 0.78 USD $189.19B 11.2B USD 12.91 $1.01 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $423.02 25.05 USD
+0.42
$168.14B 9.96B USD $294.86K 17.46K USD $420.1 24.88 USD $435.06 25.76 USD $168.14B 9.96B USD 29.33 $14.42 0.85 USD
GCC, S.A.B. de C.V.  GCC.MX $184.03 10.9 USD
+1.42
$60.27B 3.57B USD $255.13K 15.11K USD $181 10.72 USD $184.46 10.92 USD $60.27B 3.57B USD 9.91 $18.56 1.1 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.08 0.77 USD
+0.15
$24.93B 1.48B USD $1.15M 67.82K USD $12.91 0.76 USD $13.2 0.78 USD $24.93B 1.48B USD 7.92 $1.65 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.76 0.64 USD
+0.47
$22.61B 1.34B USD $909.87K 53.88K USD $10.65 0.63 USD $10.84 0.64 USD $22.61B 1.34B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $943.69 55.88 USD
0
$2.4T 141.95B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 141.95B USD 10.94 $86.25 5.11 USD
Rio Tinto Group  RION.MX $1,100 65.13 USD
0
$1.84T 108.79B USD $0 0 USD $1,100 65.13 USD $1,100 65.13 USD $1.84T 108.79B USD 8.07 $136.18 8.06 USD
The Sherwin-Williams Company  SHW.MX $6,886 407.74 USD
0
$1.75T 103.49B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 103.49B USD 33.78 $203.83 12.07 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.41 $86.39 5.12 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.46T 86.32B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 86.32B USD 34.96 $141.52 8.38 USD
Air Products and Chemicals, Inc.  APD.MX $5,381.66 318.66 USD
+0.63
$1.2T 71.09B USD $544 32.21 USD $5,381.66 318.66 USD $5,381.66 318.66 USD $1.2T 71.09B USD 40.32 $133.47 7.9 USD
Newmont Corporation  NEM.MX $1,069 63.3 USD
+0.07
$1.19T 70.45B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.45B USD 12.65 $84.5 5 USD
Freeport-McMoRan Inc.  FCX.MX $784.5 46.45 USD
0
$1.13T 66.9B USD $751 44.47 USD $784.5 46.45 USD $784.5 46.45 USD $1.13T 66.9B USD 33.43 $23.46 1.39 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $208.7 12.36 USD
0
$1.08T 64.15B USD $29 1.72 USD $0 0 USD $0 0 USD $1.08T 64.15B USD 2.30 $90.52 5.36 USD
Vale S.A.  VALEN.MX $180.9 10.71 USD
0
$928B 54.95B USD $17 1.01 USD $180.9 10.71 USD $180.9 10.71 USD $928B 54.95B USD 1.97 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $5,111.02 302.63 USD
0
$820.84B 48.6B USD $0 0 USD $0 0 USD $0 0 USD $820.84B 48.6B USD 28.16 $181.44 10.74 USD
Franco-Nevada Corporation  FNVN.MX $3,065 181.49 USD
0
$656.09B 38.85B USD $0 0 USD $3,065 181.49 USD $3,065 181.49 USD $656.09B 38.85B USD 49.50 $61.91 3.67 USD
Martin Marietta Materials, Inc.  MLM.MX $10,594.92 627.35 USD
0
$638.72B 37.82B USD $0 0 USD $10,594.92 627.35 USD $10,594.92 627.35 USD $638.72B 37.82B USD 31.54 $335.86 19.89 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
DuPont de Nemours, Inc.  DD.MX $1,338 79.23 USD
0
$559.95B 33.16B USD $0 0 USD $1,338 79.23 USD $1,338 79.23 USD $559.95B 33.16B USD 2477.77 $0.54 0.03 USD
Nucor Corporation  NUE.MX $2,337 138.38 USD
0
$541.42B 32.06B USD $1K 59.39 USD $2,337 138.38 USD $2,337 138.38 USD $541.42B 32.06B USD 21.41 $109.14 6.46 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.74 $108.72 6.44 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$399.38B 23.65B USD $0 0 USD $565 33.45 USD $565 33.45 USD $399.38B 23.65B USD 73.56 $7.68 0.45 USD
Steel Dynamics, Inc.  STLD.MX $2,298 136.07 USD
0
$385.8B 22.84B USD $0 0 USD $2,298 136.07 USD $2,298 136.07 USD $385.8B 22.84B USD 15.67 $146.61 8.68 USD
LyondellBasell Industries N.V.  LYBN.MX $1,070 63.36 USD
0
$360.37B 21.34B USD $0 0 USD $0 0 USD $0 0 USD $360.37B 21.34B USD 3.01 $354.35 20.98 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$298.95B 17.7B USD $0 0 USD $0 0 USD $0 0 USD $298.95B 17.7B USD 10.97 $20.6 1.22 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
MP Materials Corp.  MP.MX $1,342.89 79.52 USD
0
$261.67B 15.49B USD $0 0 USD $1,342.89 79.52 USD $1,342.89 79.52 USD $261.67B 15.49B USD 0 -$12.15 -0.7 USD
Fresnillo plc  FRES.MX $320.5 18.98 USD
+5.43
$242.26B 14.34B USD $84.96K 5.03K USD $306 18.12 USD $320.5 18.98 USD $242.26B 14.34B USD 86.85 $3.69 0.22 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
United States Steel Corporation  X.MX $1,027 60.81 USD
0
$234.33B 13.87B USD $0 0 USD $1,027 60.81 USD $1,027 60.81 USD $234.33B 13.87B USD 144.85 $7.09 0.42 USD
The Mosaic Company  MOS.MX $650 38.49 USD
0
$224.9B 13.32B USD $0 0 USD $0 0 USD $0 0 USD $224.9B 13.32B USD 29.06 $22.36 1.32 USD
Alcoa Corporation  AA1.MX $500.11 29.61 USD
-3.83
$136.44B 8.08B USD $1.41K 83.49 USD $500.11 29.61 USD $527.5 31.23 USD $136.44B 8.08B USD 6.94 $72.02 4.26 USD
Albemarle Corporation  ALB.MX $1,140 67.5 USD
+5.56
$135.25B 8.01B USD $1.06K 62.59 USD $1,140 67.5 USD $1,155 68.39 USD $135.25B 8.01B USD 0 -$214 -12.6 USD
Gerdau S.A.  GGBN.MX $53.74 3.18 USD
0
$107.99B 6.39B USD $3K 177.58 USD $0 0 USD $0 0 USD $107.99B 6.39B USD 9.95 $5.4 0.32 USD
Ternium S.A.  TX.MX $540 31.97 USD
0
$107.12B 6.34B USD $0 0 USD $540 31.97 USD $540 31.97 USD $107.12B 6.34B USD 0 -$34.67 -2.05 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173.95 10.3 USD
0
$80.19B 4.75B USD $2.08K 123.22 USD $173.95 10.3 USD $173.95 10.3 USD $80.19B 4.75B USD 7.76 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $179.9 10.65 USD
0
$78.54B 4.65B USD $3K 177.64 USD $179.9 10.65 USD $179.9 10.65 USD $78.54B 4.65B USD 8.07 $22.29 1.32 USD
Cleveland-Cliffs Inc.  CLF.MX $144.55 8.56 USD
-0.71
$71.81B 4.25B USD $474 28.07 USD $141.21 8.36 USD $146 8.64 USD $71.81B 4.25B USD 0 -$46.78 -2.7 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $80.29 4.75 USD
0
$68.59B 4.06B USD $0 0 USD $80.29 4.75 USD $80.29 4.75 USD $68.59B 4.06B USD 10.53 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$59B 3.49B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $59B 3.49B USD 12.91 $16 0.95 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
Transocean Ltd.  RIGN.MX $50.2 2.97 USD
0
$44.9B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $44.9B 2.66B USD 0 -$18.87 -1.1 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $42.43B 2.51B USD 0 -$6.75 -0.3 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $35.47B 2.1B USD 68.49 $3.46 0.2 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.45 0.2 USD
0
$20.86B 1.24B USD $1.5K 88.88 USD $3.45 0.2 USD $3.45 0.2 USD $20.86B 1.24B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Tubacex, S.A.  TUBN.MX $91.5 5.42 USD
0
$12.65B 749.28M USD $0 0 USD $91.5 5.42 USD $91.5 5.42 USD $12.65B 749.28M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.4M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.4M USD 10.01 $27.92 1.65 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.44 1.09 USD
0
$9.8B 580.19M USD $0 0 USD $0 0 USD $0 0 USD $9.8B 580.19M USD 21.95 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.26B 311.36M USD $0 0 USD $0 0 USD $0 0 USD $5.26B 311.36M USD 0 -$6.74 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6 0.36 USD
0
$2.82B 166.99M USD $746 44.17 USD $6 0.36 USD $6 0.36 USD $2.82B 166.99M USD 0 -$3.97 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.9 0.35 USD
+0.34
$1.84B 109.03M USD $48.94K 2.9K USD $5.77 0.34 USD $5.9 0.35 USD $1.84B 109.03M USD 0 -$0.41 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.09 0.36 USD
0
$794.88M 47.07M USD $81.3K 4.81K USD $6.03 0.36 USD $6.09 0.36 USD $794.88M 47.07M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看