结果页面 8，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.83 0.53 USD |
-2.79
|
$10.68B 1.48B USD | $12.72M 1.77M USD | $3.8 0.53 USD | $3.93 0.55 USD | $10.68B 1.48B USD | 18.23 | $0.21 0.03 USD | |
| Centerra Gold Inc. CG.TO | $9.32 6.92 USD |
+0.11
|
$2B 1.48B USD | $597.95K 443.71K USD | $9.2 6.83 USD | $9.33 6.92 USD | $2B 1.48B USD | 25.88 | $0.36 0.27 USD | |
| Emerald Resources NL EMR.AX | $3.41 2.26 USD |
+1.49
|
$2.24B 1.48B USD | $1.67M 1.1M USD | $3.31 2.19 USD | $3.41 2.26 USD | $2.24B 1.48B USD | 24.35 | $0.14 0.09 USD | |
| Liontown Resources Limited LTR.AX | $0.92 0.61 USD |
-0.86
|
$2.24B 1.48B USD | $30.23M 20M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $2.24B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.51 1.32 USD |
-6.31
|
$10.63B 1.48B USD | $7.97M 1.11M USD | $9.45 1.31 USD | $10.13 1.41 USD | $10.63B 1.48B USD | 237.75 | $0.04 0.005 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.6 37.82 USD |
-0.57
|
$1.35B 1.48B USD | $104 113.69 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.35B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| Kronos Worldwide KRO | $12.78 — |
+0.31
|
$1.47B — | $191.37K — | $12.6 — | $12.82 — | $1.47B — | 0 | -$0.23 — | |
| Western Region Gold Co., Ltd. 601069.SS | $11.45 1.59 USD |
-2.05
|
$10.57B 1.47B USD | $4.49M 624.01K USD | $11.43 1.59 USD | $11.64 1.62 USD | $10.57B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Artemis Gold Inc. ARTG.V | $9.8 7.27 USD |
-2
|
$1.98B 1.47B USD | $96.99K 71.97K USD | $9.71 7.21 USD | $10.03 7.44 USD | $1.98B 1.47B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold CGAU | $6.8 — |
0
|
$1.46B — | $368.66K — | $6.72 — | $6.82 — | $1.46B — | 26.15 | $0.26 — | |
| Artemis Gold ARGTF | $7.2 — |
-1.5
|
$1.46B — | $2.5K — | $7.2 — | $7.2 — | $1.46B — | 0 | -$0.06 — | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.99
|
$11.41B 1.46B USD | $13K 1.66K USD | $1.99 0.25 USD | $2 0.26 USD | $11.41B 1.46B USD | 0 | -$0.89 -0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.81 8.02 USD |
-0.18
|
$1.96B 1.46B USD | $469.21K 348.18K USD | $10.67 7.92 USD | $10.88 8.07 USD | $1.96B 1.46B USD | 8.12 | $1.33 0.99 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.05 1.26 USD |
-2.37
|
$10.43B 1.45B USD | $9.54M 1.33M USD | $9.03 1.26 USD | $9.31 1.29 USD | $10.43B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| Corbion N.V. 0QHL.IL | $18.89 20.64 USD |
-0.94
|
$1.32B 1.45B USD | $18.15K 19.84K USD | $18.89 20.64 USD | $18.89 20.64 USD | $1.32B 1.45B USD | 17.98 | $1.05 1.15 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.44 22.59 USD |
+1.81
|
$1.95B 1.45B USD | $165.41K 122.74K USD | $29.88 22.17 USD | $30.5 22.63 USD | $1.95B 1.45B USD | 9.63 | $3.16 2.34 USD | |
| ADAMA Ltd. 000553.SZ | $4.64 0.65 USD |
-3.13
|
$10.38B 1.44B USD | $5.01M 696.61K USD | $4.61 0.64 USD | $4.81 0.67 USD | $10.38B 1.44B USD | 0 | -$0.82 -0.1 USD | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.44B — | $100 — | $1.26 — | $1.26 — | $1.44B — | 25.19 | $0.05 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.01 0.7 USD |
-2.72
|
$10.34B 1.44B USD | $12.8M 1.78M USD | $5 0.7 USD | $5.14 0.71 USD | $10.34B 1.44B USD | 13.91 | $0.36 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.18 0.78 USD |
+0.86
|
$2.17B 1.43B USD | $4.02M 2.66M USD | $1.14 0.76 USD | $1.18 0.78 USD | $2.17B 1.43B USD | 8.39 | $0.14 0.09 USD | |
| Dundee Precious Metals DPMLF | $7.88 — |
-1.5
|
$1.43B — | $141 — | $7.84 — | $7.93 — | $1.43B — | 8.12 | $0.97 — | |
| Ramelius Resources Limited RMS.AX | $1.89 1.25 USD |
+1.07
|
$2.16B 1.43B USD | $3.23M 2.14M USD | $1.82 1.2 USD | $1.89 1.25 USD | $2.16B 1.43B USD | 27.00 | $0.07 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
-3.19
|
$10.23B 1.42B USD | $8.66M 1.2M USD | $7.57 1.05 USD | $7.85 1.09 USD | $10.23B 1.42B USD | 68.90 | $0.11 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $76.8 2.44 USD |
+0.66
|
$44.67B 1.42B USD | $377.86K 12.01K USD | $74.7 2.37 USD | $76.8 2.44 USD | $44.67B 1.42B USD | 18.82 | $4.08 0.13 USD | |
| Gränges AB (publ) GRNG.ST | $136.5 13.32 USD |
-1.3
|
$14.51B 1.42B USD | $62.67K 6.12K USD | $136.1 13.29 USD | $139.9 13.66 USD | $14.51B 1.42B USD | 14.64 | $9.32 0.91 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.19 10.05 USD |
+1.1
|
$1.29B 1.41B USD | $21 22.96 USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.29B 1.41B USD | 12.41 | $0.74 0.81 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.34 1.85 USD |
-2.77
|
$10.15B 1.41B USD | $5.55M 772.26K USD | $13.3 1.85 USD | $13.72 1.91 USD | $10.15B 1.41B USD | 19.91 | $0.67 0.09 USD | |
| Usha Martin Limited USHAMART.NS | $382.5 4.63 USD |
-1.2
|
$116.56B 1.41B USD | $239.19K 2.89K USD | $381.1 4.61 USD | $392.8 4.75 USD | $116.56B 1.41B USD | 27.43 | $13.94 0.17 USD | |
| Kaiser Aluminum KALU | $87.34 — |
-0.37
|
$1.4B — | $98.04K — | $86.04 — | $87.63 — | $1.4B — | 25.38 | $3.44 — | |
| Sigma Lithium Corporation SGML.V | $17.08 12.67 USD |
+2.58
|
$1.89B 1.4B USD | $37.86K 28.1K USD | $17 12.62 USD | $18.13 13.45 USD | $1.89B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+0.41
|
$6.6B 1.4B USD | $3.2M 680.31K USD | $4.88 1.04 USD | $4.97 1.06 USD | $6.6B 1.4B USD | 22.50 | $0.22 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.29 1.71 USD |
-2.46
|
$10.08B 1.4B USD | $39.8M 5.53M USD | $12.24 1.7 USD | $12.92 1.8 USD | $10.08B 1.4B USD | 111.72 | $0.11 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.42 3.53 USD |
-1.74
|
$10.05B 1.4B USD | $1.34M 186.69K USD | $25.34 3.52 USD | $26.13 3.63 USD | $10.05B 1.4B USD | 29.55 | $0.86 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.92 0.55 USD |
-2
|
$10.04B 1.4B USD | $9.08M 1.26M USD | $3.91 0.54 USD | $4.03 0.56 USD | $10.04B 1.4B USD | 17.04 | $0.23 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.99 2.64 USD |
-0.75
|
$2.11B 1.4B USD | $1.22M 807.9K USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.11B 1.4B USD | 12.46 | $0.32 0.21 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.52 2.58 USD |
-4.09
|
$10.04B 1.4B USD | $4.8M 667.58K USD | $18.52 2.58 USD | $19.31 2.68 USD | $10.04B 1.4B USD | 12.68 | $1.46 0.2 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.8 0.95 USD |
-2.86
|
$10.01B 1.39B USD | $7.9M 1.1M USD | $6.79 0.94 USD | $6.98 0.97 USD | $10.01B 1.39B USD | 17.89 | $0.38 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.34 0.17 USD |
-0.74
|
$10.86B 1.39B USD | $339.9K 43.46K USD | $1.32 0.17 USD | $1.35 0.17 USD | $10.86B 1.39B USD | 0 | -$0.7 -0.08 USD | |
| Sigma Lithium SGML | $12.47 — |
+2.3
|
$1.38B — | $903.11K — | $12.45 — | $13.24 — | $1.38B — | 0 | -$0.1 — | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.55 0.35 USD |
-2.3
|
$9.95B 1.38B USD | $7.3M 1.01M USD | $2.54 0.35 USD | $2.64 0.37 USD | $9.95B 1.38B USD | 0 | -$0.65 -0.09 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-2.54
|
$9.92B 1.38B USD | $24.79M 3.45M USD | $4.96 0.69 USD | $5.11 0.71 USD | $9.92B 1.38B USD | 16.59 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.66 0.93 USD |
-3.2
|
$9.9B 1.38B USD | $4.14M 575.57K USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.9B 1.38B USD | 73.99 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.69 1.63 USD |
-2.18
|
$9.88B 1.37B USD | $13.93M 1.94M USD | $11.66 1.62 USD | $12.01 1.67 USD | $9.88B 1.37B USD | 15.38 | $0.76 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.2 1.28 USD |
-3.77
|
$9.87B 1.37B USD | $14.39M 2M USD | $9.15 1.27 USD | $9.49 1.32 USD | $9.87B 1.37B USD | 17.03 | $0.54 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.46 0.34 USD |
-3.53
|
$9.86B 1.37B USD | $46.37M 6.45M USD | $2.45 0.34 USD | $2.54 0.35 USD | $9.86B 1.37B USD | 9.83 | $0.25 0.03 USD | |
| Fletcher Building Limited FBU.NZ | $2.83 1.75 USD |
-2.08
|
$2.22B 1.37B USD | $1.36M 840.83K USD | $2.81 1.73 USD | $2.92 1.8 USD | $2.22B 1.37B USD | 141.50 | $0.02 0.01 USD | |
| Bellevue Gold Limited BGL.AX | $1.75 1.16 USD |
+1.74
|
$2.06B 1.36B USD | $4.97M 3.29M USD | $1.7 1.12 USD | $1.76 1.17 USD | $2.06B 1.36B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.63 1.74 USD |
-0.75
|
$2.06B 1.36B USD | $2.27M 1.5M USD | $2.57 1.7 USD | $2.68 1.77 USD | $2.06B 1.36B USD | 131.50 | $0.02 0.01 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7 0.97 USD |
-2.1
|
$9.74B 1.35B USD | $5.98M 831.28K USD | $6.97 0.97 USD | $7.14 0.99 USD | $9.74B 1.35B USD | 9.58 | $0.73 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $179.81 2.18 USD |
+1.67
|
$111.6B 1.35B USD | $502.59K 6.08K USD | $176.5 2.14 USD | $181 2.19 USD | $111.6B 1.35B USD | 14.60 | $12.31 0.15 USD | |
| Southern Province Cement Company 3050.SR | $36.1 9.63 USD |
+0.42
|
$5.05B 1.35B USD | $772 205.95 USD | $36.1 9.63 USD | $36.2 9.66 USD | $5.05B 1.35B USD | 24.22 | $1.49 0.4 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.74 0.52 USD |
-1.32
|
$9.69B 1.35B USD | $16.14M 2.24M USD | $3.74 0.52 USD | $3.83 0.53 USD | $9.69B 1.35B USD | 0 | -$1.06 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.48 2.57 USD |
-2.07
|
$9.63B 1.34B USD | $5.87M 815.56K USD | $18.37 2.55 USD | $18.9 2.63 USD | $9.63B 1.34B USD | 57.75 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
-2.79
|
$9.61B 1.34B USD | $8.49M 1.18M USD | $6.98 0.97 USD | $7.16 1 USD | $9.61B 1.34B USD | 6.46 | $1.08 0.15 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.01
|
$197.01B 1.33B USD | $1.48M 10K USD | $920.3 6.21 USD | $930 6.28 USD | $197.01B 1.33B USD | 10.29 | $89.76 0.61 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.21 1.7 USD |
-4.46
|
$9.56B 1.33B USD | $19.49M 2.71M USD | $12.2 1.7 USD | $12.56 1.75 USD | $9.56B 1.33B USD | 23.48 | $0.52 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.47 2.15 USD |
-2.7
|
$9.53B 1.32B USD | $1.25M 173.93K USD | $15.44 2.15 USD | $15.95 2.22 USD | $9.53B 1.32B USD | 27.14 | $0.57 0.08 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.11 9.96 USD |
-1.09
|
$1.21B 1.32B USD | $40.32K 44.07K USD | $9.09 9.94 USD | $9.22 10.08 USD | $1.21B 1.32B USD | 14.93 | $0.61 0.67 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.53 1.19 USD |
-3.51
|
$9.5B 1.32B USD | $5.48M 761.26K USD | $8.52 1.18 USD | $8.84 1.23 USD | $9.5B 1.32B USD | 20.30 | $0.42 0.06 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.64 15.32 USD |
-1.81
|
$1.77B 1.32B USD | $200.1K 148.49K USD | $20.48 15.2 USD | $21.05 15.62 USD | $1.77B 1.32B USD | 7.37 | $2.8 2.08 USD | |
| Sims Limited SGM.AX | $10.31 6.82 USD |
+3
|
$1.99B 1.32B USD | $399.82K 264.63K USD | $9.85 6.52 USD | $10.31 6.82 USD | $1.99B 1.32B USD | 13.93 | $0.74 0.49 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
-2.56
|
$41.3B 1.31B USD | $618.62K 19.66K USD | $342 10.87 USD | $353 11.22 USD | $41.3B 1.31B USD | 17.06 | $20.07 0.64 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $21.42 2.98 USD |
-4.5
|
$9.42B 1.31B USD | $4.81M 669.41K USD | $21.38 2.97 USD | $22.38 3.11 USD | $9.42B 1.31B USD | 47.60 | $0.45 0.06 USD | |
| K92 Mining Inc. KNT.TO | $7.44 5.52 USD |
-0.27
|
$1.76B 1.31B USD | $398.06K 295.38K USD | $7.34 5.45 USD | $7.45 5.53 USD | $1.76B 1.31B USD | 41.33 | $0.18 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $144 0.0092 USD |
+0.7
|
$20.42T 1.3B USD | $20.24M 1.29K USD | $142 0.0090 USD | $144 0.0092 USD | $20.42T 1.3B USD | 73.09 | $1.97 0.0001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.61 0.5 USD |
-1.1
|
$9.38B 1.3B USD | $15.51M 2.16M USD | $3.59 0.5 USD | $3.66 0.51 USD | $9.38B 1.3B USD | 7.07 | $0.51 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.21 0.28 USD |
-1.34
|
$10.19B 1.3B USD | $3.97M 507.61K USD | $2.18 0.28 USD | $2.26 0.29 USD | $10.19B 1.3B USD | 3.94 | $0.56 0.07 USD | |
| Torex Gold Resources TORXF | $15.05 — |
-2.27
|
$1.3B — | $5.11K — | $15.01 — | $15.22 — | $1.3B — | 7.34 | $2.05 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.01 0.7 USD |
-2.53
|
$9.34B 1.3B USD | $14.83M 2.06M USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.34B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Orion OEC | $22.25 — |
+0.14
|
$1.3B — | $212.77K — | $21.82 — | $22.25 — | $1.3B — | 15.03 | $1.48 — | |
| Canfor Corporation CFP.TO | $14.69 10.9 USD |
+1.8
|
$1.74B 1.29B USD | $139.33K 103.39K USD | $14.34 10.64 USD | $14.8 10.98 USD | $1.74B 1.29B USD | 0 | -$2.08 -1.5 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.36 9.91 USD |
+3.65
|
$1.74B 1.29B USD | $158.73K 117.79K USD | $12.75 9.46 USD | $13.44 9.97 USD | $1.74B 1.29B USD | 1336.00 | $0.01 0.007 USD | |
| K92 Mining KNTNF | $5.42 — |
-0.55
|
$1.29B — | $6.76K — | $5.39 — | $5.44 — | $1.29B — | 41.69 | $0.13 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
-3.72
|
$10.01B 1.28B USD | $4.09M 523.21K USD | $2.32 0.3 USD | $2.44 0.31 USD | $10.01B 1.28B USD | 9.70 | $0.24 0.03 USD | |
| Canfor CFPZF | $10.52 — |
0
|
$1.28B — | $500 — | $10.52 — | $10.52 — | $1.28B — | 0 | -$1.52 — | |
| Valiant Co.,Ltd 002643.SZ | $9.86 1.37 USD |
-3.71
|
$9.17B 1.28B USD | $10.95M 1.52M USD | $9.84 1.37 USD | $10.22 1.42 USD | $9.17B 1.28B USD | 12.97 | $0.76 0.11 USD | |
| Genesis Minerals Limited GMD.AX | $1.72 1.14 USD |
-1.89
|
$1.93B 1.27B USD | $2.02M 1.34M USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.93B 1.27B USD | 0 | -$0.17 -0.1 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.17 3.78 USD |
-1.38
|
$9.14B 1.27B USD | $1.92M 267.34K USD | $27.11 3.77 USD | $27.73 3.86 USD | $9.14B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Orla Mining Ltd. OLA.TO | $5.37 3.98 USD |
+0.75
|
$1.71B 1.27B USD | $94.89K 70.41K USD | $5.32 3.95 USD | $5.38 3.99 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| MOIL Limited MOIL.NS | $513.1 6.21 USD |
+0.32
|
$104.41B 1.26B USD | $1.86M 22.52K USD | $511.4 6.19 USD | $524.9 6.35 USD | $104.41B 1.26B USD | 35.58 | $14.42 0.17 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.41 0.18 USD |
-2.08
|
$9.85B 1.26B USD | $10.51M 1.34M USD | $1.39 0.18 USD | $1.47 0.19 USD | $9.85B 1.26B USD | 14.09 | $0.1 0.01 USD | |
| Orla Mining ORLA | $3.89 — |
+0.26
|
$1.25B — | $79.58K — | $3.85 — | $3.93 — | $1.25B — | 0 | -$0.09 — | |
| SilverCrest Metals Inc. SIL.TO | $11.4 8.46 USD |
+2.33
|
$1.68B 1.25B USD | $148.88K 110.47K USD | $11.1 8.24 USD | $11.41 8.47 USD | $1.68B 1.25B USD | 9.91 | $1.15 0.85 USD | |
| Select Water Solutions, Inc. WTTR | $10.47 — |
-1.41
|
$1.25B — | $554.9K — | $10.37 — | $10.56 — | $1.25B — | 16.35 | $0.64 — | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
-0.96
|
$39.17B 1.24B USD | $15.91M 505.54K USD | $10.3 0.33 USD | $10.45 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $185.99 2.25 USD |
-2.73
|
$102.61B 1.24B USD | $4.48M 54.15K USD | $185.51 2.24 USD | $191.75 2.32 USD | $102.61B 1.24B USD | 46.49 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $185.8 2.25 USD |
-2.77
|
$102.5B 1.24B USD | $147.02K 1.78K USD | $185.7 2.25 USD | $192 2.32 USD | $102.5B 1.24B USD | 46.56 | $3.99 0.05 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.16 15.48 USD |
-1.26
|
$1.13B 1.24B USD | $1.72K 1.88K USD | $14.16 15.48 USD | $14.34 15.68 USD | $1.13B 1.24B USD | 4.62 | $3.06 3.34 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.81 0.53 USD |
-1.8
|
$8.88B 1.23B USD | $11.57M 1.61M USD | $3.8 0.53 USD | $3.87 0.54 USD | $8.88B 1.23B USD | 14.11 | $0.27 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.12 8.25 USD |
0
|
$1.66B 1.23B USD | $135K 100.18K USD | $10.91 8.1 USD | $11.23 8.33 USD | $1.66B 1.23B USD | 370.66 | $0.03 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $18.92 14.04 USD |
-0.68
|
$1.66B 1.23B USD | $25.16K 18.67K USD | $18.8 13.95 USD | $19.18 14.23 USD | $1.66B 1.23B USD | 0 | -$0.31 -0.2 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.77 0.1 USD |
-1.28
|
$9.63B 1.23B USD | $7.1M 907.31K USD | $0.77 0.1 USD | $0.79 0.1 USD | $9.63B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.02 0.14 USD |
-1.92
|
$8.84B 1.23B USD | $66.07M 9.19M USD | $1.01 0.14 USD | $1.04 0.14 USD | $8.84B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| SilverCrest Metals SILV | $8.31 — |
+1.84
|
$1.23B — | $878K — | $8.1 — | $8.33 — | $1.23B — | 9.89 | $0.84 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-2.86
|
$8.84B 1.23B USD | $8.75M 1.22M USD | $10.47 1.46 USD | $10.83 1.51 USD | $8.84B 1.23B USD | 12.38 | $0.85 0.12 USD | |
| Novoray Corporation 688300.SS | $47.55 6.61 USD |
-2.64
|
$8.83B 1.23B USD | $2.87M 399.27K USD | $47.5 6.6 USD | $49.45 6.88 USD | $8.83B 1.23B USD | 44.43 | $1.07 0.15 USD | |
| MAG Silver Corp. MAG.TO | $16.01 11.88 USD |
+0.31
|
$1.65B 1.23B USD | $85.46K 63.41K USD | $15.64 11.61 USD | $16.05 11.91 USD | $1.65B 1.23B USD | 20.79 | $0.77 0.57 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244.3 7.67 USD |
-0.04
|
$38.96B 1.22B USD | $7.29K 228.94 USD | $244.1 7.67 USD | $246.5 7.74 USD | $38.96B 1.22B USD | 17.44 | $14 0.44 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.5899 0.08 USD |
-1.67
|
$9.53B 1.22B USD | $2.42M 309.17K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $9.53B 1.22B USD | 0 | -$0.22 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||