结果页面 8，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.00 6.93 USD |
+0.14
|
SEK 24.46B 2.39B USD | SEK 974.74K 95.15K USD | SEK 70.70 6.9 USD | SEK 72.45 7.07 USD | SEK 24.46B 2.39B USD | 13.24 | SEK 5.36 0.52 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,554.60 18.81 USD |
+3.53
|
₹196.45B 2.38B USD | ₹740.08K 8.95K USD | ₹1,511.10 18.28 USD | ₹1,584.00 19.16 USD | ₹196.45B 2.38B USD | 26.61 | ₹58.41 0.71 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 3.16B 2.37B USD | SGD 5.65M 4.23M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.16B 2.37B USD | 26.00 | SGD 0.02 0.01 USD | ||
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.44 4.93 USD |
+2.36
|
CN¥16.00B 2.36B USD | CN¥7.16M 1.06M USD | CN¥32.60 4.81 USD | CN¥34.03 5.02 USD | CN¥16.00B 2.36B USD | 59.71 | CN¥0.56 0.08 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.70 4.53 USD |
+4.49
|
CN¥15.99B 2.36B USD | CN¥43.93M 6.48M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.99B 2.36B USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding
HYMC
US
|
$25.76 — |
+2.26
|
$2.35B — | $2.13M — | $24.83 — | $26.28 — | $2.35B — | 0 | -$1.01 — | ||
Denka Company Limited
4061.T
JP
|
¥4,029 27.2 USD |
+5.06
|
¥347B 2.34B USD | ¥901K 6.08K USD | ¥3,977 26.85 USD | ¥4,114 27.77 USD | ¥347B 2.34B USD | 22.12 | ¥182 1.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.55 USD |
+8.72
|
A$3.54B 2.34B USD | A$3.75M 2.48M USD | A$5.17 3.42 USD | A$5.36 3.55 USD | A$3.54B 2.34B USD | 35.73 | A$0.15 0.1 USD | ||
Verbio SE
VBK.DE
DE
|
€31.76 36.66 USD |
-4.05
|
€2.02B 2.34B USD | €163.88K 189.17K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.02B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥75.95M 11.21M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
Altius Minerals
ATUSF
US
|
$41.85 — |
+4.42
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥15.80B 2.33B USD | CN¥34.89M 5.15M USD | CN¥18.60 2.74 USD | CN¥19.44 2.87 USD | CN¥15.80B 2.33B USD | 49.39 | CN¥0.38 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.26 2.4 USD |
+0.74
|
CN¥15.76B 2.33B USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥15.76B 2.33B USD | 26.22 | CN¥0.62 0.09 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.10 1.05 USD |
+6.93
|
CN¥15.71B 2.32B USD | CN¥68.88M 10.16M USD | CN¥6.77 1 USD | CN¥7.17 1.06 USD | CN¥15.71B 2.32B USD | 71.00 | CN¥0.10 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥15.69B 2.32B USD | CN¥37.33M 5.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥15.69B 2.32B USD | 197.50 | CN¥0.02 0.002 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.95 9.02 USD |
+0.64
|
₹190.04B 2.3B USD | ₹947.81K 11.47K USD | ₹741.90 8.98 USD | ₹762.90 9.23 USD | ₹190.04B 2.3B USD | 0 | -₹74.42 -0.9 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.37 1.83 USD |
+1.98
|
CN¥15.52B 2.29B USD | CN¥16.24M 2.4M USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥15.52B 2.29B USD | 9.89 | CN¥1.25 0.18 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.06 2.66 USD |
-4.55
|
CN¥15.48B 2.28B USD | CN¥133.29M 19.67M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.48B 2.28B USD | 301.00 | CN¥0.06 0.008 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,700 31.73 USD |
+1.51
|
¥338B 2.28B USD | ¥746K 5.04K USD | ¥4,672 31.54 USD | ¥4,873 32.89 USD | ¥338B 2.28B USD | 15.22 | ¥309 2.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹470.20 5.69 USD |
+1.05
|
₹188.39B 2.28B USD | ₹549.33K 6.65K USD | ₹466.00 5.64 USD | ₹471.60 5.71 USD | ₹188.39B 2.28B USD | 9.64 | ₹48.76 0.59 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.51 1.99 USD |
-2.53
|
CN¥15.43B 2.28B USD | CN¥165.19M 24.37M USD | CN¥13.42 1.98 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 450.33 | CN¥0.03 0.004 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.13 0.61 USD |
+3.51
|
CN¥15.42B 2.27B USD | CN¥112.25M 16.56M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥15.42B 2.27B USD | 18.77 | CN¥0.22 0.03 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.00 1.99 USD |
+6.38
|
A$3.43B 2.27B USD | A$6.89M 4.56M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥15.33B 2.26B USD | CN¥180.77M 26.67M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.33B 2.26B USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+1.01
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
|
Daicel Corporation
4202.T
JP
|
¥1,299 8.77 USD |
+2.24
|
¥332B 2.24B USD | ¥2M 11.43K USD | ¥1,278 8.63 USD | ¥1,304 8.81 USD | ¥332B 2.24B USD | 33.55 | ¥39 0.26 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.57 1.49 USD |
-0.36
|
SAR 8.36B 2.23B USD | SAR 2.37M 632.87K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.36B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.17 4.16 USD |
-14.89
|
CN¥15.08B 2.23B USD | CN¥67.65M 9.98M USD | CN¥28.11 4.15 USD | CN¥32.00 4.72 USD | CN¥15.08B 2.23B USD | 148.26 | CN¥0.19 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.45 6.3 USD |
-0.32
|
₹183.40B 2.22B USD | ₹751.54K 9.09K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹183.40B 2.22B USD | 16.58 | ₹31.38 0.38 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€189.40 218.63 USD |
+4.18
|
€1.92B 2.21B USD | €13.21K 15.25K USD | €181.40 209.4 USD | €190.30 219.67 USD | €1.92B 2.21B USD | 28.61 | €6.62 7.64 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹393.10 4.76 USD |
+2.2
|
₹182.73B 2.21B USD | ₹165.28K 2K USD | ₹382.30 4.63 USD | ₹394.20 4.77 USD | ₹182.73B 2.21B USD | 0 | -₹2.15 -0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.74 2.32 USD |
-9.9
|
CN¥14.97B 2.21B USD | CN¥228.17M 33.67M USD | CN¥15.72 2.32 USD | CN¥17.55 2.59 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.95 27.65 USD |
+2.57
|
€1.91B 2.21B USD | €74.68K 86.21K USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.91B 2.21B USD | 52.06 | €0.46 0.53 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥14.85B 2.19B USD | CN¥57.58M 8.5M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥14.85B 2.19B USD | 17.27 | CN¥0.79 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.15 3.35 USD |
-0.27
|
₹180.31B 2.18B USD | ₹2.45M 29.7K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+3.62
|
€1.88B 2.17B USD | €93.59K 108.04K USD | €21.88 25.26 USD | €22.52 26 USD | €1.88B 2.17B USD | 13.04 | €1.71 1.97 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.13 1.79 USD |
+2.02
|
CN¥14.65B 2.16B USD | CN¥22.24M 3.28M USD | CN¥11.69 1.72 USD | CN¥12.48 1.84 USD | CN¥14.65B 2.16B USD | 16.61 | CN¥0.73 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥14.64B 2.16B USD | CN¥150.02M 22.14M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.15 5.33 USD |
+6.95
|
CN¥14.60B 2.15B USD | CN¥18.41M 2.72M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.60B 2.15B USD | 82.15 | CN¥0.44 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.72 2.17 USD |
+3.23
|
CN¥14.57B 2.15B USD | CN¥94.79M 13.99M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Innospec
IOSP
US
|
$86.59 — |
+0.85
|
$2.13B — | $203.93K — | $86.01 — | $87.34 — | $2.13B — | 18.90 | $4.58 — | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.50 2.62 USD |
+0.21
|
₹175.09B 2.12B USD | ₹246.27K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.09B 2.12B USD | 29.73 | ₹7.28 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.80 4.4 USD |
+4.2
|
CN¥14.24B 2.1B USD | CN¥13.18M 1.94M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.24B 2.1B USD | 37.72 | CN¥0.79 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥105.49M 15.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥12.01M 1.77M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.33 4.85 USD |
+3.53
|
A$3.16B 2.09B USD | A$2.33M 1.54M USD | A$7.27 4.81 USD | A$7.40 4.9 USD | A$3.16B 2.09B USD | 0 | -A$0.67 -0.4 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥14.10B 2.08B USD | CN¥9.50M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.97 1.48 USD |
+1.16
|
MYR 9.73B 2.07B USD | MYR 899.60K 191.28K USD | MYR 6.88 1.46 USD | MYR 6.98 1.48 USD | MYR 9.73B 2.07B USD | 15.48 | MYR 0.45 0.1 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.35 1.38 USD |
-0.85
|
CN¥13.88B 2.05B USD | CN¥86.88M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥13.87B 2.05B USD | CN¥38.72M 5.71M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥73.39M 10.83M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
DRDGOLD
DRD
US
|
$23.47 — |
+2.27
|
$2.04B — | $397.08K — | $23.21 — | $23.80 — | $2.04B — | 15.04 | $1.56 — | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥139.44 20.57 USD |
-4.07
|
CN¥13.77B 2.03B USD | CN¥6.14M 905.46K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.05 19.48 USD |
-3.61
|
CN¥13.69B 2.02B USD | CN¥17.44M 2.57M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.69B 2.02B USD | 153.54 | CN¥0.86 0.13 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥13.66B 2.02B USD | CN¥14.85M 2.19M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.66B 2.02B USD | 16.48 | CN¥0.98 0.14 USD | ||
UBE Corporation
4208.T
JP
|
¥3,068 20.71 USD |
+2.28
|
¥298B 2.01B USD | ¥964K 6.5K USD | ¥3,022 20.4 USD | ¥3,090 20.86 USD | ¥298B 2.01B USD | 12.48 | ¥246 1.66 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.43 1.69 USD |
+8.03
|
CN¥13.63B 2.01B USD | CN¥74.91M 11.05M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.63B 2.01B USD | 9.60 | CN¥1.19 0.18 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥13.61B 2.01B USD | CN¥43.51M 6.42M USD | CN¥14.79 2.18 USD | CN¥16.03 2.37 USD | CN¥13.61B 2.01B USD | 46.43 | CN¥0.32 0.05 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥19.57M 2.89M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.19 1.85 USD |
+2.9
|
NZ$3.43B 1.99B USD | NZ$725.10K 420.42K USD | NZ$3.07 1.78 USD | NZ$3.20 1.86 USD | NZ$3.43B 1.99B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.05 1.78 USD |
+3.43
|
CN¥13.40B 1.98B USD | CN¥23.63M 3.49M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.40B 1.98B USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.61 3.93 USD |
-1
|
CN¥13.34B 1.97B USD | CN¥50.11M 7.39M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.34B 1.97B USD | 45.10 | CN¥0.59 0.09 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥13.30B 1.96B USD | CN¥15.50M 2.29M USD | CN¥18.77 2.77 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
Tecnoglass
TGLS
US
|
$43.79 — |
+0.11
|
$1.94B — | $152.81K — | $43.62 — | $44.75 — | $1.94B — | 13.55 | $3.23 — | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.50 18.2 USD |
+0.32
|
SEK 19.86B 1.94B USD | SEK 102.32K 9.99K USD | SEK 184.50 18.01 USD | SEK 190.00 18.55 USD | SEK 19.86B 1.94B USD | 18.33 | SEK 10.17 0.99 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥13.11B 1.93B USD | CN¥37.76M 5.57M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹440.60 5.33 USD |
+2.98
|
₹159.78B 1.93B USD | ₹492.84K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹159.78B 1.93B USD | 38.14 | ₹11.55 0.14 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.20 1.95 USD |
+3.53
|
CN¥13.09B 1.93B USD | CN¥29.57M 4.36M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.69 5.86 USD |
+0.89
|
CN¥12.99B 1.92B USD | CN¥118.51M 17.49M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥12.99B 1.92B USD | 33.07 | CN¥1.20 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹654.35 7.92 USD |
+0.26
|
₹157.88B 1.91B USD | ₹128.67K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹157.88B 1.91B USD | 32.55 | ₹20.10 0.24 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥12.91B 1.91B USD | CN¥18.94M 2.79M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.91B 1.91B USD | 31.19 | CN¥0.46 0.07 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.82 2.78 USD |
+2.95
|
CN¥12.90B 1.9B USD | CN¥7.53M 1.11M USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.90B 1.9B USD | 13.25 | CN¥1.42 0.21 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.44 3.31 USD |
+4.91
|
CN¥12.86B 1.9B USD | CN¥154.92M 22.86M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.86B 1.9B USD | 66.00 | CN¥0.34 0.05 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.25 4.76 USD |
+2.61
|
CN¥12.76B 1.88B USD | CN¥8.09M 1.19M USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.76B 1.88B USD | 62.01 | CN¥0.52 0.08 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥38.19M 5.63M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥12.74B 1.88B USD | CN¥49.49M 7.3M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.74B 1.88B USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.85 4.26 USD |
+2.85
|
CN¥12.69B 1.87B USD | CN¥16.33M 2.41M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.69B 1.87B USD | 57.70 | CN¥0.50 0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.49 16.69 USD |
+9.44
|
CA$2.52B 1.87B USD | CA$60.79K 45.11K USD | CA$20.85 15.47 USD | CA$22.60 16.77 USD | CA$2.52B 1.87B USD | 0 | -CA$0.54 -0.4 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.49M 3.02M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
+2.36
|
€1.61B 1.86B USD | €394.05K 454.86K USD | €15.61 18.02 USD | €16.02 18.49 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.61 1.73 USD |
+1.95
|
A$2.81B 1.86B USD | A$870.51K 576.16K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$2.81B 1.86B USD | 0 | -A$0.19 -0.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.72M 10.73M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.38 5.48 USD |
+6.49
|
CA$2.49B 1.85B USD | CA$1.39M 1.03M USD | CA$7.03 5.22 USD | CA$7.48 5.55 USD | CA$2.49B 1.85B USD | 0 | -CA$0.31 -0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$14.40B 1.84B USD | HK$4.70M 601.21K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$14.40B 1.84B USD | 0 | HK$0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.50 2.89 USD |
+6.72
|
₹152.07B 1.84B USD | ₹1.96M 23.7K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.07B 1.84B USD | 15.67 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹238.30 2.88 USD |
+6.46
|
₹151.84B 1.84B USD | ₹162.07K 1.96K USD | ₹226.95 2.75 USD | ₹240.00 2.9 USD | ₹151.84B 1.84B USD | 13.50 | ₹17.64 0.21 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€55.15 63.66 USD |
+11.01
|
€1.58B 1.83B USD | €87.74K 101.28K USD | €51.10 58.99 USD | €55.85 64.47 USD | €1.58B 1.83B USD | 0 | -€16.67 -19.2 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.69 0.73 USD |
+3.64
|
HK$14.27B 1.82B USD | HK$5.01M 641.01K USD | HK$5.53 0.71 USD | HK$5.74 0.73 USD | HK$14.27B 1.82B USD | 4.99 | HK$1.14 0.15 USD | ||
Nexa Resources
NEXA
US
|
$13.73 — |
+6.35
|
$1.82B — | $535.52K — | $13.08 — | $13.73 — | $1.82B — | 8.68 | $1.58 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥57.77M 8.52M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥12.27B 1.81B USD | CN¥18.91M 2.79M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥12.17B 1.8B USD | CN¥59.19M 8.73M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.17B 1.8B USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.50 5.89 USD |
+1.33
|
₹148.09B 1.79B USD | ₹193.80K 2.34K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.09B 1.79B USD | 30.16 | ₹16.13 0.2 USD | ||
|
Sigma Lithium
SGML
US
|
$15.98 — |
+8.49
|
$1.79B — | $2.16M — | $14.90 — | $16.18 — | $1.79B — | 0 | -$0.39 — | ||
Americas Gold and Silver
USAS
US
|
$5.28 — |
+5.81
|
$1.78B — | $4.22M — | $5.03 — | $5.35 — | $1.78B — | 0 | -$0.22 — | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥206.31M 30.44M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥12.06B 1.78B USD | CN¥74.95M 11.06M USD | CN¥16.91 2.5 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 247.85 | CN¥0.07 0.01 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.40 6.78 USD |
+2.75
|
SAR 6.57B 1.75B USD | SAR 1.04M 276.86K USD | SAR 24.62 6.57 USD | SAR 25.60 6.83 USD | SAR 6.57B 1.75B USD | 35.27 | SAR 0.72 0.19 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.68 0.34 USD |
+2.68
|
HK$13.64B 1.74B USD | HK$7.84M 1M USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$13.64B 1.74B USD | 22.33 | HK$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||