结果页面 8，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
-5
|
TRY 65.27B 2.05B USD | TRY 6.63M 208.35K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.52 6.61 USD |
-0.13
|
CN¥14.72B 2.05B USD | CN¥9.08M 1.26M USD | CN¥47.42 6.59 USD | CN¥48.85 6.79 USD | CN¥14.72B 2.05B USD | 54.00 | CN¥0.88 0.12 USD | |
| Outokumpu Oyj OUT1V.HE | €3.83 4.18 USD |
+0.31
|
€1.87B 2.04B USD | €1.13M 1.24M USD | €3.79 4.14 USD | €3.84 4.2 USD | €1.87B 2.04B USD | 0 | -€0.23 -0.2 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,285.00 0.08 USD |
+0.39
|
IDR 31.91T 2.04B USD | IDR 182.86M 11.68K USD | IDR 1,255.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 31.91T 2.04B USD | 22.61 | IDR 56.83 0.003 USD | |
| Sims Limited SGM.AX | A$15.88 10.51 USD |
-1.67
|
A$3.07B 2.03B USD | A$384.47K 254.47K USD | A$15.84 10.48 USD | A$16.30 10.79 USD | A$3.07B 2.03B USD | 1588.00 | A$0.01 0.006 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.06 1.68 USD |
+2.73
|
CN¥14.57B 2.03B USD | CN¥60.75M 8.45M USD | CN¥11.63 1.62 USD | CN¥12.19 1.69 USD | CN¥14.57B 2.03B USD | 17.73 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥14.54B 2.02B USD | CN¥17.98M 2.5M USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥14.54B 2.02B USD | 162.88 | CN¥0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.89 3.04 USD |
-0.27
|
CN¥14.45B 2.01B USD | CN¥18.90M 2.63M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.45B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| CHONGQING IRON 1053.HK | HK$1.44 0.18 USD |
+3.6
|
HK$15.55B 1.99B USD | HK$31.93M 4.08M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$15.55B 1.99B USD | 0 | -HK$0.25 -0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.17 0.86 USD |
+0.65
|
CN¥14.27B 1.98B USD | CN¥22.58M 3.14M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥14.27B 1.98B USD | 16.67 | CN¥0.37 0.05 USD | |
| Novoray Corporation 688300.SS | CN¥58.94 8.2 USD |
-3.11
|
CN¥14.23B 1.98B USD | CN¥6.79M 944.3K USD | CN¥58.36 8.11 USD | CN¥62.48 8.69 USD | CN¥14.23B 1.98B USD | 49.94 | CN¥1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.42 3.95 USD |
-2.2
|
CN¥14.16B 1.97B USD | CN¥54.30M 7.55M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.16B 1.97B USD | 19.87 | CN¥1.43 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥14.15B 1.97B USD | CN¥15.48M 2.15M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.37B 1.96B USD | HK$560.50K 71.67K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.37B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.93 3.88 USD |
-0.14
|
CN¥14.10B 1.96B USD | CN¥29.81M 4.15M USD | CN¥27.35 3.8 USD | CN¥28.70 3.99 USD | CN¥14.10B 1.96B USD | 52.69 | CN¥0.53 0.07 USD | |
| Champion Iron Limited CIA.TO | CA$4.93 3.66 USD |
+0.41
|
CA$2.64B 1.96B USD | CA$158.53K 117.64K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$2.64B 1.96B USD | 22.40 | CA$0.22 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹670.40 8.11 USD |
+2.15
|
₹161.75B 1.96B USD | ₹2.07M 24.98K USD | ₹641.35 7.76 USD | ₹678.00 8.2 USD | ₹161.75B 1.96B USD | 32.94 | ₹20.35 0.25 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.46 3.82 USD |
-0.97
|
CN¥14.03B 1.95B USD | CN¥11.75M 1.63M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.03B 1.95B USD | 20.19 | CN¥1.36 0.19 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.03 18.62 USD |
-0.87
|
€1.78B 1.95B USD | €867.21K 947.98K USD | €16.78 18.34 USD | €17.23 18.83 USD | €1.78B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥14.00B 1.95B USD | CN¥261.74M 36.39M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
+0.74
|
CN¥13.99B 1.95B USD | CN¥20.41M 2.84M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.63 1.41 USD |
-0.45
|
MYR 9.14B 1.94B USD | MYR 657.30K 139.76K USD | MYR 6.61 1.41 USD | MYR 6.69 1.42 USD | MYR 9.14B 1.94B USD | 18.41 | MYR 0.36 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| Salzgitter AG 0G77.IL | €29.39 32.13 USD |
-1.48
|
€1.76B 1.92B USD | €7.98K 8.73K USD | €28.70 31.37 USD | €29.74 32.51 USD | €1.76B 1.92B USD | 3.22 | €9.10 9.95 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.80 4.16 USD |
-0.73
|
€1.76B 1.92B USD | €59.72K 65.29K USD | €3.80 4.15 USD | €3.84 4.2 USD | €1.76B 1.92B USD | 2.64 | €1.44 1.57 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.83 0.81 USD |
+5.62
|
CN¥13.70B 1.9B USD | CN¥300.87M 41.83M USD | CN¥5.36 0.75 USD | CN¥5.89 0.82 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | |
| The Chemours Company CC | $12.65 — |
-0.78
|
$1.90B — | $1.87M — | $12.38 — | $12.87 — | $1.90B — | 0 | -$2.13 — | |
| Elkem ASA 0SFN.IL | NOK 25.83 2.48 USD |
+0.08
|
NOK 19.72B 1.89B USD | NOK 16.47K 1.58K USD | NOK 25.86 2.48 USD | NOK 25.98 2.49 USD | NOK 19.72B 1.89B USD | 3.32 | NOK 7.76 0.74 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.99 4.17 USD |
+9.77
|
CN¥13.59B 1.89B USD | CN¥45.14M 6.28M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.59B 1.89B USD | 299.89 | CN¥0.10 0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.16 18.75 USD |
-1.38
|
€1.73B 1.89B USD | €709.00 775.03 USD | €16.80 18.36 USD | €17.20 18.8 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.83 2.06 USD |
+1.51
|
CN¥13.56B 1.89B USD | CN¥62.18M 8.65M USD | CN¥14.57 2.03 USD | CN¥15.05 2.09 USD | CN¥13.56B 1.89B USD | 30.26 | CN¥0.49 0.07 USD | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.83 0.36 USD |
+2.17
|
HK$14.71B 1.88B USD | HK$9.73M 1.24M USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$14.71B 1.88B USD | 25.72 | HK$0.11 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.25 0.59 USD |
0
|
CN¥13.53B 1.88B USD | CN¥55.45M 7.71M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥13.53B 1.88B USD | 13.70 | CN¥0.31 0.04 USD | |
| Innospec IOSP | $75.75 — |
+0.91
|
$1.88B — | $55.01K — | $75.00 — | $75.96 — | $1.88B — | 0 | -$0.04 — | |
| Champion Iron Limited CIA.AX | A$5.31 3.51 USD |
-1.67
|
A$2.83B 1.87B USD | A$1.01M 667.53K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$2.83B 1.87B USD | 22.12 | A$0.24 0.16 USD | |
| Borregaard ASA BRG.OL | NOK 186.60 17.9 USD |
+1.41
|
NOK 19.42B 1.86B USD | NOK 169.38K 16.25K USD | NOK 182.20 17.48 USD | NOK 185.80 17.82 USD | NOK 19.42B 1.86B USD | 22.42 | NOK 8.32 0.8 USD | |
| Iluka Resources ILKAY | $21.30 — |
+5.03
|
$1.86B — | $921.00 — | $21.30 — | $21.30 — | $1.86B — | 15.00 | $1.42 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Iluka Resources Limited ILU.AX | A$6.53 4.32 USD |
+1.08
|
A$2.81B 1.86B USD | A$2.80M 1.85M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$2.81B 1.86B USD | 14.84 | A$0.44 0.29 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.34 1.99 USD |
-0.14
|
CN¥13.33B 1.85B USD | CN¥45.82M 6.37M USD | CN¥14.06 1.95 USD | CN¥14.66 2.04 USD | CN¥13.33B 1.85B USD | 33.34 | CN¥0.43 0.06 USD | |
| ERAMET S.A. ERA.PA | €52.70 57.61 USD |
-0.19
|
€1.69B 1.85B USD | €26.49K 28.96K USD | €52.55 57.44 USD | €53.55 58.54 USD | €1.69B 1.85B USD | 0 | -€3.37 -3.6 USD | |
| Iluka Resources ILKAF | $4.28 — |
+4.65
|
$1.85B — | $3.83K — | $4.18 — | $4.35 — | $1.85B — | 15.28 | $0.28 — | |
| Iluka Resources Limited ILZ.F | €3.72 4.06 USD |
+0.54
|
€1.69B 1.85B USD | €479.00 523.61 USD | €3.65 3.99 USD | €3.72 4.06 USD | €1.69B 1.85B USD | 14.86 | €0.25 0.27 USD | |
| Sylvamo SLVM | $46.94 — |
+9.53
|
$1.85B — | $657.55K — | $43.83 — | $47.52 — | $1.85B — | 10.81 | $4.34 — | |
| Salzgitter AG SZGPY | $3.35 — |
+0.9
|
$1.85B — | $12.70K — | $3.35 — | $3.40 — | $1.85B — | 0 | -$0.43 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.64 7.04 USD |
+1.2
|
CN¥13.25B 1.84B USD | CN¥3.73M 518.62K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.31 | CN¥0.58 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥16.97M 2.36M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.26 2.4 USD |
+0.94
|
CN¥13.11B 1.82B USD | CN¥26.03M 3.62M USD | CN¥16.89 2.35 USD | CN¥17.77 2.47 USD | CN¥13.11B 1.82B USD | 20.54 | CN¥0.84 0.12 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.95 1.52 USD |
-1.17
|
CN¥13.05B 1.82B USD | CN¥50.14M 6.97M USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥13.05B 1.82B USD | 13.51 | CN¥0.81 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥13.00B 1.81B USD | CN¥47.25M 6.57M USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥13.00B 1.81B USD | 24.18 | CN¥0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.90 1.65 USD |
-2.38
|
CN¥12.97B 1.8B USD | CN¥76.28M 10.61M USD | CN¥11.86 1.65 USD | CN¥12.50 1.74 USD | CN¥12.97B 1.8B USD | 17.24 | CN¥0.69 0.1 USD | |
| Ingevity NGVT | $50.05 — |
+0.38
|
$1.80B — | $269.55K — | $49.59 — | $50.55 — | $1.80B — | 0 | -$9.94 — | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,804 12.18 USD |
+0.59
|
¥267B 1.8B USD | ¥614K 4.15K USD | ¥1,780 12.02 USD | ¥1,804 12.18 USD | ¥267B 1.8B USD | 16.99 | ¥106 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Montage Gold MAUTF | $4.96 — |
+0.61
|
$1.79B — | $1.77K — | $4.91 — | $4.96 — | $1.79B — | 0 | -$0.23 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥12.85B 1.79B USD | CN¥35.84M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.85B 1.79B USD | 23.88 | CN¥0.26 0.04 USD | |
| Minerals MTX | $57.28 — |
+1
|
$1.78B — | $57.99K — | $56.50 — | $57.45 — | $1.78B — | 0 | -$0.08 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.71 1.77 USD |
+2.5
|
CN¥12.78B 1.78B USD | CN¥19.78M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥12.78B 1.78B USD | 19.25 | CN¥0.66 0.09 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
0
|
NT$55.89B 1.78B USD | NT$4.15M 131.91K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$55.89B 1.78B USD | 6.81 | NT$8.29 0.26 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.17 0.86 USD |
+1.48
|
CN¥12.74B 1.77B USD | CN¥38.79M 5.39M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.74B 1.77B USD | 56.09 | CN¥0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥12.72B 1.77B USD | CN¥28.84M 4.01M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.72B 1.77B USD | 44.61 | CN¥0.13 0.02 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.77B — | $4.00K — | $1.77 — | $1.77 — | $1.77B — | 0 | -$0.39 — | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.21 2.67 USD |
+1.05
|
CN¥12.59B 1.75B USD | CN¥4.84M 673.64K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥12.59B 1.75B USD | 320.16 | CN¥0.06 0.008 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.58 1.19 USD |
+0.12
|
CN¥12.58B 1.75B USD | CN¥30.12M 4.19M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.58B 1.75B USD | 858.00 | CN¥0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.97 1.8 USD |
-1.74
|
CN¥12.55B 1.75B USD | CN¥81.97M 11.4M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥12.55B 1.75B USD | 13.79 | CN¥0.94 0.13 USD | |
| Tessenderlo Group NV TESB.BR | €26.30 28.75 USD |
+1.35
|
€1.59B 1.74B USD | €36.51K 39.91K USD | €25.80 28.2 USD | €26.30 28.75 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | |
| FMC FMC | $13.91 — |
-1.28
|
$1.74B — | $4.34M — | $13.85 — | $14.30 — | $1.74B — | 0 | -$3.85 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Usha Martin Limited USHAMART.NS | ₹469.50 5.68 USD |
-2.45
|
₹142.99B 1.73B USD | ₹750.42K 9.08K USD | ₹456.85 5.53 USD | ₹481.30 5.82 USD | ₹142.99B 1.73B USD | 33.87 | ₹13.86 0.17 USD | |
| Taseko Mines Limited TKO.TO | CA$6.48 4.81 USD |
+0.62
|
CA$2.33B 1.73B USD | CA$308.68K 229.06K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$2.33B 1.73B USD | 0 | -CA$0.10 -0.07 USD | |
| Almonty Industries Inc. AII.TO | CA$10.05 7.46 USD |
+0.2
|
CA$2.33B 1.73B USD | CA$213.16K 158.18K USD | CA$9.62 7.14 USD | CA$10.06 7.47 USD | CA$2.33B 1.73B USD | 0 | -CA$0.33 -0.2 USD | |
| Salzgitter AG SZG.DE | €29.00 31.7 USD |
-1.69
|
€1.57B 1.71B USD | €169.17K 184.92K USD | €28.78 31.46 USD | €29.74 32.51 USD | €1.57B 1.71B USD | 0 | -€3.70 -4.04 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥16.83M 2.34M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| AlzChem Group AG ACT.DE | €134.20 146.7 USD |
-6.42
|
€1.57B 1.71B USD | €16.44K 17.97K USD | €134.20 146.7 USD | €144.00 157.41 USD | €1.57B 1.71B USD | 22.03 | €6.09 6.66 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹386.55 4.68 USD |
-1.55
|
₹140.16B 1.7B USD | ₹830.90K 10.05K USD | ₹384.80 4.66 USD | ₹394.65 4.77 USD | ₹140.16B 1.7B USD | 48.25 | ₹8.01 0.1 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
-0.55
|
A$2.54B 1.68B USD | A$15.74K 10.41K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.54B 1.68B USD | 0 | -A$0.36 -0.2 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
+2.66
|
A$2.54B 1.68B USD | A$4.06M 2.69M USD | A$2.65 1.75 USD | A$2.71 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.52 1.18 USD |
-1.73
|
CN¥11.96B 1.66B USD | CN¥32.12M 4.47M USD | CN¥8.49 1.18 USD | CN¥8.74 1.22 USD | CN¥11.96B 1.66B USD | 14.68 | CN¥0.58 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.52 1.46 USD |
+0.38
|
CN¥11.93B 1.66B USD | CN¥14.02M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.55 1.47 USD | CN¥11.93B 1.66B USD | 47.81 | CN¥0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
0
|
$1.66B — | $1.17M — | $0.70 — | $0.71 — | $1.66B — | 7.03 | $0.10 — | |
| Taseko Mines TGB | $4.60 — |
-0.22
|
$1.65B — | $4.39M — | $4.49 — | $4.63 — | $1.65B — | 0 | -$0.07 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
+0.29
|
CN¥11.88B 1.65B USD | CN¥12.55M 1.75M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.03 1.81 USD |
-0.61
|
CN¥11.81B 1.64B USD | CN¥51.26M 7.13M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.81B 1.64B USD | 18.88 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
0
|
CN¥11.78B 1.64B USD | CN¥4.33M 602.44K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.98 0.69 USD |
+1.01
|
CN¥11.66B 1.62B USD | CN¥27.43M 3.81M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.67B 1.62B USD | HK$949.29K 121.38K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Elkem ASA ELK.OL | NOK 25.92 2.49 USD |
-0.31
|
NOK 16.87B 1.62B USD | NOK 621.47K 59.62K USD | NOK 25.76 2.47 USD | NOK 25.98 2.49 USD | NOK 16.87B 1.62B USD | 34.10 | NOK 0.76 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||