国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 41,100.00 48.58 USD |
-2.47
|
ARS 207.25T 244.98B USD | ARS 383.00 0.45 USD | ARS 40,320.00 47.66 USD | ARS 43,360.00 51.25 USD | ARS 207.25T 244.98B USD | 8.00 | ARS 5.13K 6.07 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,170.00 16.75 USD |
+2.31
|
ARS 177.08T 209.32B USD | ARS 2.11K 2.49 USD | ARS 13,200.00 15.6 USD | ARS 14,500.00 17.14 USD | ARS 177.08T 209.32B USD | 0.38 | ARS 36.35K 42.97 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,800.00 125.06 USD |
+2.25
|
ARS 163.68T 193.48B USD | ARS 67.00 0.08 USD | ARS 105,000.00 124.11 USD | ARS 107,450.00 127.01 USD | ARS 163.68T 193.48B USD | 7.88 | ARS 13.41K 15.85 USD | ||
| Newmont Corporation NEM.BA | ARS 47,000.00 55.56 USD |
+1.56
|
ARS 141.83T 167.65B USD | ARS 369.00 0.44 USD | ARS 43,500.00 51.42 USD | ARS 47,000.00 55.56 USD | ARS 141.83T 167.65B USD | 5.05 | ARS 9.31K 11 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 44,340.00 52.41 USD |
0
|
ARS 118.20T 139.72B USD | ARS 125.00 0.15 USD | ARS 44,280.00 52.34 USD | ARS 45,000.00 53.19 USD | ARS 118.20T 139.72B USD | 1.49 | ARS 29.70K 35.11 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,290.00 25.17 USD |
-1.71
|
ARS 87.63T 103.58B USD | ARS 1.13K 1.33 USD | ARS 20,940.00 24.75 USD | ARS 21,700.00 25.65 USD | ARS 87.63T 103.58B USD | 2.57 | ARS 8.28K 9.79 USD | ||
| Vale S.A. VALE.BA | ARS 9,405.00 11.12 USD |
-2.03
|
ARS 77.22T 91.28B USD | ARS 15.83K 18.71 USD | ARS 9,005.00 10.64 USD | ARS 9,645.00 11.4 USD | ARS 77.22T 91.28B USD | 2.51 | ARS 3.73K 4.41 USD | ||
| Gold Fields Limited GFI.BA | ARS 65,950.00 77.96 USD |
-0.15
|
ARS 59.03T 69.77B USD | ARS 177.00 0.21 USD | ARS 62,200.00 73.52 USD | ARS 69,000.00 81.56 USD | ARS 59.03T 69.77B USD | 21.78 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,340.00 51.23 USD |
+2.85
|
ARS 52.32T 61.84B USD | ARS 81.00 0.1 USD | ARS 40,260.00 47.59 USD | ARS 43,340.00 51.23 USD | ARS 52.32T 61.84B USD | 20.93 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,900.00 25.89 USD |
-0.32
|
ARS 43.42T 51.33B USD | ARS 3.00 0 USD | ARS 21,420.00 25.32 USD | ARS 21,900.00 25.89 USD | ARS 43.42T 51.33B USD | 54.51 | ARS 401.69 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,600.00 14.89 USD |
+4.22
|
ARS 26.26T 31.04B USD | ARS 236.00 0.28 USD | ARS 12,300.00 14.54 USD | ARS 13,000.00 15.37 USD | ARS 26.26T 31.04B USD | 1.00 | ARS 12.52K 14.8 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,700.00 23.29 USD |
-0.3
|
ARS 26.12T 30.88B USD | ARS 257.00 0.3 USD | ARS 19,510.00 23.06 USD | ARS 19,980.00 23.62 USD | ARS 26.12T 30.88B USD | 0 | -ARS 314.50 -0.3 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,890.00 10.51 USD |
-0.06
|
ARS 26.04T 30.78B USD | ARS 2.00 0 USD | ARS 8,890.00 10.51 USD | ARS 8,890.00 10.51 USD | ARS 26.04T 30.78B USD | 0 | -ARS 5,355.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 57,550.00 68.03 USD |
-1.62
|
ARS 23.42T 27.68B USD | ARS 2.00 0 USD | ARS 57,550.00 68.03 USD | ARS 57,550.00 68.03 USD | ARS 23.42T 27.68B USD | 0 | -ARS 361.30 -0.4 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,380.00 34.73 USD |
-0.68
|
ARS 18.35T 21.69B USD | ARS 7.05K 8.33 USD | ARS 28,480.00 33.66 USD | ARS 30,440.00 35.98 USD | ARS 18.35T 21.69B USD | 15.28 | ARS 1.92K 2.27 USD | ||
| Hecla Mining Company HL.BA | ARS 26,080.00 30.83 USD |
+5.72
|
ARS 17.48T 20.66B USD | ARS 272.00 0.32 USD | ARS 24,670.00 29.16 USD | ARS 26,400.00 31.21 USD | ARS 17.48T 20.66B USD | 58.13 | ARS 448.63 0.53 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,700.00 16.19 USD |
0
|
ARS 16.93T 20.01B USD | ARS 668.00 0.79 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.93T 20.01B USD | 9.45 | ARS 1.45K 1.71 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,180.00 29.76 USD |
+2.03
|
ARS 16.17T 19.11B USD | ARS 213.00 0.25 USD | ARS 24,690.00 29.18 USD | ARS 25,180.00 29.76 USD | ARS 16.17T 19.11B USD | 24.52 | ARS 1.03K 1.21 USD | ||
| Ternium S.A. TXR.BA | ARS 13,990.00 16.54 USD |
+0.14
|
ARS 9.68T 11.44B USD | ARS 859.00 1.02 USD | ARS 13,500.00 15.96 USD | ARS 14,650.00 17.32 USD | ARS 9.68T 11.44B USD | 6.66 | ARS 2.10K 2.48 USD | ||
| Nucor Corporation NUE.BA | ARS 15,200.00 17.97 USD |
-0.33
|
ARS 6.96T 8.22B USD | ARS 84.00 0.1 USD | ARS 15,200.00 17.97 USD | ARS 15,200.00 17.97 USD | ARS 6.96T 8.22B USD | 2.94 | ARS 5.15K 6.09 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 511.00 0.6 USD |
+6.02
|
ARS 5.16T 6.1B USD | ARS 1.20M 1.42K USD | ARS 437.00 0.52 USD | ARS 520.00 0.61 USD | ARS 5.16T 6.1B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 816.50 0.97 USD |
+1.94
|
ARS 3.69T 4.36B USD | ARS 1.04M 1.23K USD | ARS 803.00 0.95 USD | ARS 820.00 0.97 USD | ARS 3.69T 4.36B USD | 226.17 | ARS 3.61 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,035.00 1.22 USD |
+2.17
|
ARS 2.90T 3.43B USD | ARS 591.23K 698.85 USD | ARS 1,001.00 1.18 USD | ARS 1,040.00 1.23 USD | ARS 2.90T 3.43B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,757.50 4.44 USD |
+2.24
|
ARS 2.19T 2.59B USD | ARS 686.42K 811.38 USD | ARS 3,675.00 4.34 USD | ARS 3,780.00 4.47 USD | ARS 2.19T 2.59B USD | 227.58 | ARS 16.51 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,940.00 2.29 USD |
0
|
ARS 710.04B 839.29M USD | ARS 18.97K 22.42 USD | ARS 1,905.00 2.25 USD | ARS 1,985.00 2.35 USD | ARS 710.04B 839.29M USD | 0 | -ARS 32.86 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,404.00 2.84 USD |
+1.22
|
ARS 152.00B 179.67M USD | ARS 12.66K 14.97 USD | ARS 2,376.00 2.81 USD | ARS 2,421.00 2.86 USD | ARS 152.00B 179.67M USD | 0 | -ARS 4.67 -0.005 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 28,600.00 33.81 USD |
+2
|
ARS 90.11B 106.52M USD | ARS 18.00 0.02 USD | ARS 28,000.00 33.1 USD | ARS 29,000.00 34.28 USD | ARS 90.11B 106.52M USD | 0.17 | ARS 162.22K 191.75 USD | ||
| Carboclor S.A. CARC.BA | ARS 29.80 0.04 USD |
+2.41
|
ARS 32.53B 38.45M USD | ARS 599.83K 709.02 USD | ARS 29.00 0.03 USD | ARS 30.20 0.04 USD | ARS 32.53B 38.45M USD | 24.22 | ARS 1.23 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}