国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 45,980.00 54.35 USD |
+0.39
|
ARS 231.86T 274.07B USD | ARS 1.66K 1.96 USD | ARS 45,460.00 53.74 USD | ARS 46,460.00 54.92 USD | ARS 231.86T 274.07B USD | 8.93 | ARS 5.14K 6.08 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,000.00 17.73 USD |
+0.2
|
ARS 185.87T 219.7B USD | ARS 7.01K 8.29 USD | ARS 14,880.00 17.59 USD | ARS 15,090.00 17.84 USD | ARS 185.87T 219.7B USD | 0.41 | ARS 36.43K 43.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 109,750.00 129.73 USD |
-0.43
|
ARS 169.79T 200.7B USD | ARS 768.00 0.91 USD | ARS 108,400.00 128.13 USD | ARS 111,875.00 132.24 USD | ARS 169.79T 200.7B USD | 8.16 | ARS 13.44K 15.88 USD | ||
| Newmont Corporation NEM.BA | ARS 51,325.00 60.67 USD |
+0.88
|
ARS 154.89T 183.08B USD | ARS 2.11K 2.49 USD | ARS 50,600.00 59.81 USD | ARS 52,000.00 61.47 USD | ARS 154.89T 183.08B USD | 5.50 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,580.00 51.51 USD |
+1.35
|
ARS 116.17T 137.32B USD | ARS 789.00 0.93 USD | ARS 42,700.00 50.47 USD | ARS 44,220.00 52.27 USD | ARS 116.17T 137.32B USD | 1.46 | ARS 29.76K 35.18 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,680.00 29.17 USD |
-0.76
|
ARS 101.58T 120.07B USD | ARS 3.91K 4.62 USD | ARS 24,320.00 28.75 USD | ARS 25,140.00 29.72 USD | ARS 101.58T 120.07B USD | 2.97 | ARS 8.30K 9.81 USD | ||
| Vale S.A. VALE.BA | ARS 9,845.00 11.64 USD |
-0.71
|
ARS 80.83T 95.55B USD | ARS 122.60K 144.91 USD | ARS 9,685.00 11.45 USD | ARS 10,000.00 11.82 USD | ARS 80.83T 95.55B USD | 2.63 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 68,575.00 81.06 USD |
-0.83
|
ARS 61.38T 72.55B USD | ARS 412.00 0.49 USD | ARS 68,175.00 80.59 USD | ARS 69,975.00 82.71 USD | ARS 61.38T 72.55B USD | 22.64 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,420.00 51.32 USD |
+0.79
|
ARS 52.41T 61.95B USD | ARS 355.00 0.42 USD | ARS 42,760.00 50.54 USD | ARS 43,700.00 51.65 USD | ARS 52.41T 61.95B USD | 20.95 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,800.00 26.95 USD |
-0.39
|
ARS 45.07T 53.28B USD | ARS 386.00 0.46 USD | ARS 22,650.00 26.77 USD | ARS 23,030.00 27.22 USD | ARS 45.07T 53.28B USD | 58.24 | ARS 391.42 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,690.00 25.64 USD |
-0.09
|
ARS 28.76T 34B USD | ARS 1.96K 2.32 USD | ARS 21,110.00 24.95 USD | ARS 22,020.00 26.03 USD | ARS 28.76T 34B USD | 0 | -ARS 308.27 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,530.00 14.81 USD |
-1.1
|
ARS 26.11T 30.87B USD | ARS 204.00 0.24 USD | ARS 12,530.00 14.81 USD | ARS 12,760.00 15.08 USD | ARS 26.11T 30.87B USD | 0.99 | ARS 12.54K 14.83 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,450.00 9.99 USD |
-1.29
|
ARS 24.75T 29.26B USD | ARS 219.00 0.26 USD | ARS 8,410.00 9.94 USD | ARS 8,520.00 10.07 USD | ARS 24.75T 29.26B USD | 0 | -ARS 5,366.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,650.00 70.51 USD |
-1.53
|
ARS 24.27T 28.69B USD | ARS 87.00 0.1 USD | ARS 59,650.00 70.51 USD | ARS 61,575.00 72.78 USD | ARS 24.27T 28.69B USD | 0 | -ARS 363.40 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,820.00 31.7 USD |
-2.69
|
ARS 21.99T 25.99B USD | ARS 110.00 0.13 USD | ARS 26,740.00 31.61 USD | ARS 27,360.00 32.34 USD | ARS 21.99T 25.99B USD | 0.17 | ARS 152.05K 179.73 USD | ||
| Hecla Mining Company HL.BA | ARS 29,560.00 34.94 USD |
-1.99
|
ARS 19.81T 23.41B USD | ARS 2.17K 2.57 USD | ARS 29,540.00 34.92 USD | ARS 30,900.00 36.52 USD | ARS 19.81T 23.41B USD | 65.77 | ARS 449.38 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,260.00 36.95 USD |
-2.01
|
ARS 19.52T 23.08B USD | ARS 16.84K 19.91 USD | ARS 31,000.00 36.64 USD | ARS 32,000.00 37.83 USD | ARS 19.52T 23.08B USD | 15.80 | ARS 1.98K 2.34 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,670.00 17.34 USD |
+5.92
|
ARS 18.13T 21.43B USD | ARS 2.47K 2.92 USD | ARS 14,380.00 17 USD | ARS 14,810.00 17.51 USD | ARS 18.13T 21.43B USD | 10.34 | ARS 1.42K 1.68 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,480.00 31.3 USD |
-0.08
|
ARS 17.01T 20.1B USD | ARS 6.37K 7.53 USD | ARS 26,160.00 30.92 USD | ARS 27,340.00 32.32 USD | ARS 17.01T 20.1B USD | 25.68 | ARS 1.03K 1.22 USD | ||
| Ternium S.A. TXR.BA | ARS 14,650.00 17.32 USD |
-1.41
|
ARS 10.14T 11.98B USD | ARS 13.27K 15.68 USD | ARS 14,630.00 17.29 USD | ARS 15,070.00 17.81 USD | ARS 10.14T 11.98B USD | 6.96 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,200.00 17.97 USD |
-2.19
|
ARS 6.96T 8.22B USD | ARS 978.00 1.16 USD | ARS 15,180.00 17.94 USD | ARS 15,590.00 18.43 USD | ARS 6.96T 8.22B USD | 2.94 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 436.00 0.52 USD |
+1.87
|
ARS 4.40T 5.2B USD | ARS 349.16K 412.72 USD | ARS 415.00 0.49 USD | ARS 443.00 0.52 USD | ARS 4.40T 5.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 744.00 0.88 USD |
+1.09
|
ARS 3.36T 3.97B USD | ARS 2.34M 2.76K USD | ARS 731.00 0.86 USD | ARS 754.00 0.89 USD | ARS 3.36T 3.97B USD | 206.09 | ARS 3.61 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,100.00 1.3 USD |
+3.09
|
ARS 3.08T 3.64B USD | ARS 1.38M 1.63K USD | ARS 1,050.00 1.24 USD | ARS 1,104.00 1.3 USD | ARS 3.08T 3.64B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 4,040.00 4.78 USD |
+5.9
|
ARS 2.36T 2.79B USD | ARS 807.90K 954.97 USD | ARS 3,800.00 4.49 USD | ARS 4,055.00 4.79 USD | ARS 2.36T 2.79B USD | 246.34 | ARS 16.40 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,200.00 2.6 USD |
+3.77
|
ARS 805.20B 951.77M USD | ARS 40.88K 48.32 USD | ARS 2,105.00 2.49 USD | ARS 2,230.00 2.64 USD | ARS 805.20B 951.77M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,290.00 2.71 USD |
-2.43
|
ARS 145.37B 171.83M USD | ARS 98.40K 116.32 USD | ARS 2,280.00 2.7 USD | ARS 2,382.00 2.82 USD | ARS 145.37B 171.83M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.10 0.03 USD |
-1.75
|
ARS 30.67B 36.26M USD | ARS 653.45K 772.4 USD | ARS 27.60 0.03 USD | ARS 29.00 0.03 USD | ARS 30.67B 36.26M USD | 22.84 | ARS 1.23 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}