国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 41,660.00 49.24 USD |
+1.36
|
ARS 210.08T 248.32B USD | ARS 319.00 0.38 USD | ARS 41,160.00 48.65 USD | ARS 41,720.00 49.31 USD | ARS 210.08T 248.32B USD | 8.08 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,670.00 16.16 USD |
-3.53
|
ARS 170.83T 201.93B USD | ARS 4.99K 5.9 USD | ARS 13,470.00 15.92 USD | ARS 14,400.00 17.02 USD | ARS 170.83T 201.93B USD | 0.37 | ARS 36.49K 43.13 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,825.00 121.54 USD |
-2.81
|
ARS 159.08T 188.04B USD | ARS 442.00 0.52 USD | ARS 102,000.00 120.57 USD | ARS 107,500.00 127.07 USD | ARS 159.08T 188.04B USD | 7.64 | ARS 13.46K 15.91 USD | ||
| Newmont Corporation NEM.BA | ARS 46,100.00 54.49 USD |
-1.91
|
ARS 139.12T 164.44B USD | ARS 749.00 0.89 USD | ARS 45,860.00 54.21 USD | ARS 47,400.00 56.03 USD | ARS 139.12T 164.44B USD | 4.93 | ARS 9.34K 11.04 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 44,000.00 52.01 USD |
-0.77
|
ARS 117.29T 138.65B USD | ARS 879.00 1.04 USD | ARS 43,640.00 51.58 USD | ARS 44,680.00 52.81 USD | ARS 117.29T 138.65B USD | 1.47 | ARS 29.81K 35.24 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,940.00 25.93 USD |
+3.05
|
ARS 90.30T 106.74B USD | ARS 2.18K 2.57 USD | ARS 21,420.00 25.32 USD | ARS 21,940.00 25.93 USD | ARS 90.30T 106.74B USD | 2.64 | ARS 8.31K 9.82 USD | ||
| Vale S.A. VALE.BA | ARS 9,595.00 11.34 USD |
+2.02
|
ARS 78.78T 93.12B USD | ARS 71.54K 84.56 USD | ARS 9,510.00 11.24 USD | ARS 9,845.00 11.64 USD | ARS 78.78T 93.12B USD | 2.56 | ARS 3.75K 4.43 USD | ||
| Gold Fields Limited GFI.BA | ARS 63,725.00 75.33 USD |
-3.37
|
ARS 57.04T 67.42B USD | ARS 787.00 0.93 USD | ARS 63,400.00 74.94 USD | ARS 64,725.00 76.51 USD | ARS 57.04T 67.42B USD | 21.00 | ARS 3.03K 3.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,780.00 50.57 USD |
-1.29
|
ARS 51.64T 61.04B USD | ARS 472.00 0.56 USD | ARS 42,220.00 49.91 USD | ARS 42,780.00 50.57 USD | ARS 51.64T 61.04B USD | 20.60 | ARS 2.08K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,820.00 25.79 USD |
-0.37
|
ARS 43.26T 51.14B USD | ARS 1.00K 1.18 USD | ARS 21,600.00 25.53 USD | ARS 22,020.00 26.03 USD | ARS 43.26T 51.14B USD | 53.73 | ARS 406.08 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,850.00 10.46 USD |
-0.45
|
ARS 25.93T 30.65B USD | ARS 95.00 0.11 USD | ARS 8,810.00 10.41 USD | ARS 8,850.00 10.46 USD | ARS 25.93T 30.65B USD | 0 | -ARS 5,374.00 -6.3 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,140.00 22.62 USD |
-2.84
|
ARS 25.38T 30B USD | ARS 24.83K 29.35 USD | ARS 19,090.00 22.57 USD | ARS 19,650.00 23.23 USD | ARS 25.38T 30B USD | 0 | -ARS 319.10 -0.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,825.00 73.08 USD |
+7.43
|
ARS 25.16T 29.74B USD | ARS 456.00 0.54 USD | ARS 60,725.00 71.78 USD | ARS 61,825.00 73.08 USD | ARS 25.16T 29.74B USD | 0 | -ARS 362.50 -0.4 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,060.00 14.26 USD |
-3.82
|
ARS 25.13T 29.71B USD | ARS 751.00 0.89 USD | ARS 11,860.00 14.02 USD | ARS 12,240.00 14.47 USD | ARS 25.13T 29.71B USD | 0.95 | ARS 12.57K 14.85 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,760.00 35.18 USD |
+1.29
|
ARS 18.59T 21.97B USD | ARS 15.02K 17.75 USD | ARS 29,020.00 34.3 USD | ARS 29,960.00 35.41 USD | ARS 18.59T 21.97B USD | 15.37 | ARS 1.94K 2.29 USD | ||
| Hecla Mining Company HL.BA | ARS 25,540.00 30.19 USD |
-2.07
|
ARS 17.11T 20.23B USD | ARS 5.30K 6.27 USD | ARS 24,750.00 29.26 USD | ARS 25,580.00 30.24 USD | ARS 17.11T 20.23B USD | 56.60 | ARS 451.18 0.53 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,700.00 16.19 USD |
0
|
ARS 16.93T 20.01B USD | ARS 668.00 0.79 USD | ARS 13,700.00 16.19 USD | ARS 13,700.00 16.19 USD | ARS 16.93T 20.01B USD | 9.32 | ARS 1.47K 1.74 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,100.00 30.85 USD |
+3.65
|
ARS 16.76T 19.81B USD | ARS 3.62K 4.28 USD | ARS 24,980.00 29.53 USD | ARS 26,100.00 30.85 USD | ARS 16.76T 19.81B USD | 25.28 | ARS 1.03K 1.22 USD | ||
| Ternium S.A. TXR.BA | ARS 14,020.00 16.57 USD |
+0.21
|
ARS 9.70T 11.47B USD | ARS 1.12K 1.32 USD | ARS 13,800.00 16.31 USD | ARS 14,120.00 16.69 USD | ARS 9.70T 11.47B USD | 6.65 | ARS 2.11K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,070.00 17.81 USD |
-0.86
|
ARS 6.90T 8.15B USD | ARS 2.90K 3.43 USD | ARS 15,030.00 17.77 USD | ARS 15,370.00 18.17 USD | ARS 6.90T 8.15B USD | 2.91 | ARS 5.17K 6.11 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 498.00 0.59 USD |
-2.54
|
ARS 5.03T 5.94B USD | ARS 612.29K 723.74 USD | ARS 485.00 0.57 USD | ARS 529.00 0.63 USD | ARS 5.03T 5.94B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 814.00 0.96 USD |
-0.31
|
ARS 3.68T 4.35B USD | ARS 1.33M 1.57K USD | ARS 808.00 0.96 USD | ARS 824.50 0.97 USD | ARS 3.68T 4.35B USD | 221.79 | ARS 3.67 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,040.00 1.23 USD |
+0.48
|
ARS 2.91T 3.44B USD | ARS 310.15K 366.61 USD | ARS 1,033.00 1.22 USD | ARS 1,059.00 1.25 USD | ARS 2.91T 3.44B USD | 0 | -ARS 1.76 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,770.00 4.46 USD |
+0.33
|
ARS 2.20T 2.6B USD | ARS 1.26M 1.49K USD | ARS 3,640.00 4.3 USD | ARS 3,832.50 4.53 USD | ARS 2.20T 2.6B USD | 228.07 | ARS 16.53 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,045.00 2.42 USD |
+5.41
|
ARS 748.47B 884.72M USD | ARS 19.52K 23.07 USD | ARS 1,915.00 2.26 USD | ARS 2,045.00 2.42 USD | ARS 748.47B 884.72M USD | 0 | -ARS 32.78 -0.03 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,605.00 3.08 USD |
+8.36
|
ARS 165.36B 195.46M USD | ARS 56.78K 67.11 USD | ARS 2,365.00 2.8 USD | ARS 2,622.50 3.1 USD | ARS 165.36B 195.46M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,960.00 31.87 USD |
-5.73
|
ARS 84.95B 100.41M USD | ARS 68.00 0.08 USD | ARS 26,800.00 31.68 USD | ARS 27,720.00 32.77 USD | ARS 84.95B 100.41M USD | 0.16 | ARS 162.30K 191.85 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.20 0.04 USD |
+4.73
|
ARS 34.06B 40.26M USD | ARS 493.67K 583.53 USD | ARS 29.60 0.03 USD | ARS 32.30 0.04 USD | ARS 34.06B 40.26M USD | 25.36 | ARS 1.23 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}