$3.39T
总市值
$120.09B
总容积
BTC 62.20%     ETH 8.70%
比特币主导

交易所:Buenos Aires ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $28,175 33.3 USD
+1.44
$138T 163.13B USD $499 0.59 USD $28,025 33.13 USD $28,350 33.51 USD $138T 163.13B USD 5.38 $5.23K 6.18 USD
Rio Tinto Group  RIO.BA $8,520 10.07 USD
+0.35
$106.97T 126.45B USD $1.88K 2.22 USD $8,450 9.99 USD $8,580 10.14 USD $106.97T 126.45B USD 0.25 $33.01K 39.02 USD
Southern Copper Corporation  SCCO.BA $57,200 67.61 USD
+1.51
$90.15T 106.57B USD $4 0 USD $56,950 67.32 USD $57,200 67.61 USD $90.15T 106.57B USD 5.45 $10.48K 12.39 USD
Newmont Corporation  NEM.BA $22,950 27.13 USD
-2.75
$75.1T 88.77B USD $1.5K 1.77 USD $22,950 27.13 USD $23,250 27.48 USD $75.1T 88.77B USD 4.47 $5.12K 6.06 USD
Agnico Eagle Mines Limited  AEM.BA $23,775 28.1 USD
-1.76
$70.61T 83.47B USD $1.32K 1.56 USD $23,275 27.51 USD $23,900 28.25 USD $70.61T 83.47B USD 1.44 $16.45K 19.45 USD
Freeport-McMoRan Inc.  FCX.BA $16,600 19.62 USD
+2.15
$70.09T 82.85B USD $326 0.39 USD $16,400 19.39 USD $16,650 19.68 USD $70.09T 82.85B USD 2.91 $5.7K 6.73 USD
Vale S.A.  VALE.BA $5,480 6.48 USD
+0.74
$45.94T 54.31B USD $101.13K 119.54 USD $5,400 6.38 USD $5,510 6.51 USD $45.94T 54.31B USD 1.70 $3.22K 3.81 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Nucor Corporation  NUE.BA $9,530 11.26 USD
+2.14
$34.65T 40.96B USD $178 0.21 USD $9,440 11.16 USD $9,550 11.29 USD $34.65T 40.96B USD 2.88 $3.31K 3.91 USD
DuPont de Nemours, Inc.  DD.BA $16,250 19.21 USD
+2.04
$33.39T 39.47B USD $75 0.09 USD $15,900 18.79 USD $16,250 19.21 USD $33.39T 39.47B USD 92.76 $175.17 0.21 USD
Gold Fields Limited  GFI.BA $28,325 33.48 USD
-3.66
$25.35T 29.97B USD $1.65K 1.95 USD $27,975 33.07 USD $28,475 33.66 USD $25.35T 29.97B USD 17.58 $1.61K 1.9 USD
International Flavors & Fragrances Inc.  IFF.BA $7,380 8.72 USD
+2.93
$22.66T 26.79B USD $92 0.11 USD $7,290 8.62 USD $7,460 8.82 USD $22.66T 26.79B USD 0 -$7,608 -8.9 USD
Kinross Gold Corporation  KGC.BA $18,225 21.54 USD
-2.15
$22.36T 26.43B USD $319 0.38 USD $18,075 21.37 USD $18,350 21.69 USD $22.36T 26.43B USD 15.93 $1.14K 1.35 USD
Companhia Siderúrgica Nacional  SID.BA $13,450 15.9 USD
-1.1
$17.84T 21.08B USD $4.71K 5.56 USD $13,325 15.75 USD $13,875 16.4 USD $17.84T 21.08B USD 0 -$417.5 -0.4 USD
United States Steel Corporation  X.BA $21,550 25.47 USD
0
$14.19T 16.77B USD $0 0 USD $21,550 25.47 USD $21,550 25.47 USD $14.19T 16.77B USD 17.00 $1.27K 1.5 USD
Suzano S.A.  SUZ.BA $11,125 13.15 USD
0
$13.75T 16.25B USD $1 0 USD $0 0 USD $0 0 USD $13.75T 16.25B USD 0 -$139 -0.1 USD
Harmony Gold Mining Company Limited  HMY.BA $16,775 19.83 USD
-2.89
$10.44T 12.34B USD $12.26K 14.49 USD $16,325 19.3 USD $16,900 19.98 USD $10.44T 12.34B USD 15.58 $1.08K 1.27 USD
Gerdau S.A.  GGB.BA $13,700 16.19 USD
+0.37
$9.84T 11.63B USD $2.71K 3.2 USD $13,700 16.19 USD $14,000 16.55 USD $9.84T 11.63B USD 40.96 $334.43 0.4 USD
NovaGold Resources Inc.  NG.BA $18,650 22.04 USD
-3.62
$7.59T 8.97B USD $627 0.74 USD $18,625 22.02 USD $18,900 22.34 USD $7.59T 8.97B USD 0 -$162.5 -0.1 USD
Ternium S.A.  TXR.BA $8,900 10.52 USD
+1.48
$6.87T 8.12B USD $2.4K 2.83 USD $8,750 10.34 USD $9,040 10.69 USD $6.87T 8.12B USD 0 -$1,050.6 -1.2 USD
Coeur Mining, Inc.  CDE.BA $10,550 12.47 USD
-2.54
$6.75T 7.98B USD $307 0.36 USD $10,450 12.35 USD $10,700 12.65 USD $6.75T 7.98B USD 31.13 $338.82 0.4 USD
Hecla Mining Company  HL.BA $6,860 8.11 USD
-1.01
$4.34T 5.13B USD $2.27K 2.69 USD $6,800 8.04 USD $6,890 8.14 USD $4.34T 5.13B USD 49.00 $139.99 0.17 USD
Celulosa Argentina S.A.  CELU.BA $283.5 0.34 USD
+21.02
$2.86T 3.38B USD $678.11K 801.55 USD $237.25 0.28 USD $288.5 0.34 USD $2.86T 3.38B USD 0 -$478.8 -0.5 USD
Ternium Argentina S.A.  TXAR.BA $607 0.72 USD
+7.43
$2.74T 3.24B USD $2.35M 2.78K USD $566 0.67 USD $619 0.73 USD $2.74T 3.24B USD 0 -$16.26 -0.01 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $629 0.74 USD
+7.71
$1.76T 2.08B USD $1.08M 1.28K USD $588 0.7 USD $633 0.75 USD $1.76T 2.08B USD 145.60 $4.32 0.005 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,780 3.29 USD
+5.5
$1.62T 1.92B USD $189.35K 223.82 USD $2,650 3.13 USD $2,800 3.31 USD $1.62T 1.92B USD 16.88 $164.69 0.19 USD
Holcim (Argentina) S.A.  HARG.BA $1,525 1.8 USD
+4.1
$558.15B 659.75M USD $14.55K 17.19 USD $1,450 1.71 USD $1,555 1.84 USD $558.15B 659.75M USD 22.87 $66.66 0.08 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Carboclor S.A.  CARC.BA $24.2 0.03 USD
+1.68
$26.42B 31.23M USD $295.19K 348.92 USD $23.8 0.03 USD $24.9 0.03 USD $26.42B 31.23M USD 186.15 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,530 6.54 USD
+3.36
$0 0 USD $34.3K 40.54 USD $5,310 6.28 USD $5,620 6.64 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $19,400 22.93 USD
+5.15
$0 0 USD $173 0.2 USD $19,075 22.55 USD $19,525 23.08 USD $0 0 USD 8.67 $2.24K 2.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看