国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,625.00 75.21 USD |
-2.94
|
ARS 161.63T 191.05B USD | ARS 189.00 0.22 USD | ARS 63,000.00 74.47 USD | ARS 64,175.00 75.86 USD | ARS 161.63T 191.05B USD | 10.57 | ARS 6.02K 7.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,400.00 164.78 USD |
-3.46
|
ARS 58.15T 68.74B USD | ARS 125.00 0.15 USD | ARS 137,150.00 162.12 USD | ARS 139,700.00 165.13 USD | ARS 58.15T 68.74B USD | 7.89 | ARS 17.66K 20.87 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,200.00 59.34 USD |
-2.81
|
ARS 53.59T 63.35B USD | ARS 374.00 0.44 USD | ARS 49,760.00 58.82 USD | ARS 50,775.00 60.02 USD | ARS 53.59T 63.35B USD | 4.35 | ARS 11.52K 13.62 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,600.00 30.26 USD |
-1.16
|
ARS 50.37T 59.54B USD | ARS 124.00 0.15 USD | ARS 25,600.00 30.26 USD | ARS 25,780.00 30.47 USD | ARS 50.37T 59.54B USD | 106.28 | ARS 240.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,450.00 62 USD |
-0.71
|
ARS 46.91T 55.45B USD | ARS 118.00 0.14 USD | ARS 50,850.00 60.11 USD | ARS 52,550.00 62.12 USD | ARS 46.91T 55.45B USD | 8.90 | ARS 5.89K 6.96 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,760.00 45.82 USD |
-3.25
|
ARS 46.28T 54.71B USD | ARS 55.00 0.07 USD | ARS 38,760.00 45.82 USD | ARS 39,260.00 46.41 USD | ARS 46.28T 54.71B USD | 11.03 | ARS 3.51K 4.15 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,520.00 30.17 USD |
-3.84
|
ARS 26.30T 31.09B USD | ARS 323.00 0.38 USD | ARS 24,980.00 29.53 USD | ARS 25,540.00 30.19 USD | ARS 26.30T 31.09B USD | 13.77 | ARS 1.85K 2.19 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,780.00 13.92 USD |
-1.34
|
ARS 25.08T 29.64B USD | ARS 12.75K 15.07 USD | ARS 11,650.00 13.77 USD | ARS 11,850.00 14.01 USD | ARS 25.08T 29.64B USD | 5.96 | ARS 1.97K 2.33 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,040.00 53.24 USD |
-2.04
|
ARS 19.76T 23.36B USD | ARS 4.42K 5.23 USD | ARS 44,960.00 53.14 USD | ARS 45,860.00 54.21 USD | ARS 19.76T 23.36B USD | 0 | -ARS 390.80 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,850.00 15.19 USD |
-1.08
|
ARS 17.04T 20.14B USD | ARS 3.34K 3.95 USD | ARS 12,510.00 14.79 USD | ARS 13,080.00 15.46 USD | ARS 17.04T 20.14B USD | 0 | -ARS 437.70 -0.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,270.00 27.51 USD |
-4.28
|
ARS 15.61T 18.45B USD | ARS 1.06K 1.25 USD | ARS 22,990.00 27.17 USD | ARS 23,410.00 27.67 USD | ARS 15.61T 18.45B USD | 22.57 | ARS 1.03K 1.22 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,390.00 14.65 USD |
-0.88
|
ARS 15.30T 18.08B USD | ARS 12.00 0.01 USD | ARS 12,390.00 14.65 USD | ARS 12,430.00 14.69 USD | ARS 15.30T 18.08B USD | 4.65 | ARS 2.66K 3.15 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,140.00 28.53 USD |
-1.87
|
ARS 15.08T 17.83B USD | ARS 1.93K 2.28 USD | ARS 23,590.00 27.88 USD | ARS 24,300.00 28.72 USD | ARS 15.08T 17.83B USD | 10.34 | ARS 2.33K 2.76 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,630.00 20.84 USD |
-1.01
|
ARS 13.15T 15.54B USD | ARS 2.44K 2.88 USD | ARS 17,260.00 20.4 USD | ARS 17,710.00 20.93 USD | ARS 13.15T 15.54B USD | 7.86 | ARS 2.24K 2.65 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,300.00 39.36 USD |
-5.4
|
ARS 11.97T 14.15B USD | ARS 11.62K 13.74 USD | ARS 32,620.00 38.56 USD | ARS 33,660.00 39.79 USD | ARS 11.97T 14.15B USD | 2.94 | ARS 11.30K 13.36 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,210.00 27.43 USD |
-0.3
|
ARS 10.57T 12.5B USD | ARS 34.00 0.04 USD | ARS 23,100.00 27.3 USD | ARS 23,210.00 27.43 USD | ARS 10.57T 12.5B USD | 3.08 | ARS 7.53K 8.9 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,140.00 28.53 USD |
-2.86
|
ARS 10.17T 12.02B USD | ARS 1.51K 1.78 USD | ARS 23,530.00 27.81 USD | ARS 24,200.00 28.61 USD | ARS 10.17T 12.02B USD | 5.09 | ARS 4.74K 5.6 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,520.00 21.89 USD |
-2.11
|
ARS 7.53T 8.9B USD | ARS 4.43K 5.23 USD | ARS 18,210.00 21.52 USD | ARS 18,600.00 21.99 USD | ARS 7.53T 8.9B USD | 0.50 | ARS 36.38K 43 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 657.50 0.78 USD |
-0.75
|
ARS 2.97T 3.51B USD | ARS 293.33K 346.72 USD | ARS 652.00 0.77 USD | ARS 669.00 0.79 USD | ARS 2.97T 3.51B USD | 11.85 | ARS 55.45 0.07 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 287.00 0.34 USD |
+1.95
|
ARS 2.90T 3.42B USD | ARS 52.44K 61.99 USD | ARS 282.00 0.33 USD | ARS 297.00 0.35 USD | ARS 2.90T 3.42B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,010.00 1.19 USD |
+0.4
|
ARS 2.83T 3.34B USD | ARS 187.28K 221.37 USD | ARS 990.00 1.17 USD | ARS 1,012.00 1.2 USD | ARS 2.83T 3.34B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,680.00 4.35 USD |
+1.45
|
ARS 2.15T 2.54B USD | ARS 116.13K 137.27 USD | ARS 3,580.00 4.23 USD | ARS 3,695.00 4.37 USD | ARS 2.15T 2.54B USD | 59.32 | ARS 62.03 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,630.00 11.38 USD |
-0.62
|
ARS 1.23T 1.45B USD | ARS 25.00 0.03 USD | ARS 9,630.00 11.38 USD | ARS 9,715.00 11.48 USD | ARS 1.23T 1.45B USD | 0.99 | ARS 9.66K 11.41 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,680.00 17.35 USD |
0
|
ARS 1.19T 1.41B USD | ARS 13.00 0.02 USD | ARS 14,680.00 17.35 USD | ARS 14,680.00 17.35 USD | ARS 1.19T 1.41B USD | 1.72 | ARS 8.52K 10.07 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,665.00 1.97 USD |
-3.48
|
ARS 609.39B 720.32M USD | ARS 21.79K 25.75 USD | ARS 1,630.00 1.93 USD | ARS 1,730.00 2.04 USD | ARS 609.39B 720.32M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,780.00 32.84 USD |
-6.02
|
ARS 87.53B 103.46M USD | ARS 11.00 0.01 USD | ARS 27,700.00 32.74 USD | ARS 27,780.00 32.84 USD | ARS 87.53B 103.46M USD | 0.10 | ARS 264.72K 312.9 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 584.50 0.69 USD |
-1.52
|
ARS 37.30B 44.09M USD | ARS 30.24K 35.75 USD | ARS 582.50 0.69 USD | ARS 599.50 0.71 USD | ARS 37.30B 44.09M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.75 0.02 USD |
+0.24
|
ARS 22.65B 26.77M USD | ARS 41.64K 49.22 USD | ARS 20.60 0.02 USD | ARS 20.75 0.02 USD | ARS 22.65B 26.77M USD | 230.55 | ARS 0.09 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}