交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (33)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,350 34.69 USD |
+0.69
|
$147.24T 174.04B USD | $117 0.14 USD | $29,350 34.69 USD | $29,525 34.9 USD | $147.24T 174.04B USD | 5.54 | $5.29K 6.25 USD | |
| Rio Tinto Group RIO.BA | $8,800 10.4 USD |
-0.45
|
$112.28T 132.72B USD | $1.26K 1.49 USD | $8,770 10.37 USD | $8,870 10.48 USD | $112.28T 132.72B USD | 0.26 | $33.4K 39.48 USD | |
| Southern Copper Corporation SCCO.BA | $55,750 65.9 USD |
+0.63
|
$88.37T 104.46B USD | $3 0 USD | $55,650 65.78 USD | $55,750 65.9 USD | $88.37T 104.46B USD | 5.25 | $10.6K 12.53 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,525 28.99 USD |
+0.51
|
$73.23T 86.56B USD | $651 0.77 USD | $24,350 28.78 USD | $24,625 29.11 USD | $73.23T 86.56B USD | 1.47 | $16.65K 19.68 USD | |
| Newmont Corporation NEM.BA | $22,050 26.06 USD |
0
|
$72.73T 85.96B USD | $22 0.03 USD | $22,025 26.03 USD | $22,175 26.21 USD | $72.73T 85.96B USD | 4.25 | $5.18K 6.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,225 19.18 USD |
+1.09
|
$68.98T 81.54B USD | $632 0.75 USD | $16,125 19.06 USD | $16,250 19.21 USD | $68.98T 81.54B USD | 2.81 | $5.76K 6.81 USD | |
| Vale S.A. VALE.BA | $5,640 6.67 USD |
+1.62
|
$47.41T 56.04B USD | $14.18K 16.76 USD | $5,610 6.63 USD | $5,680 6.71 USD | $47.41T 56.04B USD | 1.73 | $3.26K 3.85 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,125 19.06 USD |
0
|
$33.32T 39.39B USD | $36 0.04 USD | $16,125 19.06 USD | $16,125 19.06 USD | $33.32T 39.39B USD | 90.90 | $177.38 0.21 USD | |
| Nucor Corporation NUE.BA | $9,080 10.73 USD |
-0.66
|
$33.11T 39.13B USD | $314 0.37 USD | $9,020 10.66 USD | $9,250 10.93 USD | $33.11T 39.13B USD | 2.71 | $3.35K 3.96 USD | |
| Gold Fields Limited GFI.BA | $29,725 35.14 USD |
0
|
$26.6T 31.45B USD | $43 0.05 USD | $29,650 35.05 USD | $29,975 35.43 USD | $26.6T 31.45B USD | 18.24 | $1.63K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,570 8.95 USD |
0
|
$23.15T 27.37B USD | $1 0 USD | $7,570 8.95 USD | $7,570 8.95 USD | $23.15T 27.37B USD | 0 | -$7,698 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,525 21.9 USD |
-0.8
|
$22.73T 26.86B USD | $16 0.02 USD | $18,450 21.81 USD | $18,600 21.99 USD | $22.73T 26.86B USD | 15.99 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,425 17.05 USD |
+1.23
|
$19.13T 22.61B USD | $195 0.23 USD | $14,225 16.81 USD | $14,550 17.2 USD | $19.13T 22.61B USD | 0 | -$411.8 -0.4 USD | |
| United States Steel Corporation X.BA | $21,350 25.24 USD |
-0.12
|
$14.36T 16.97B USD | $333 0.39 USD | $21,275 25.15 USD | $21,450 25.35 USD | $14.36T 16.97B USD | 16.29 | $1.31K 1.55 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
-0.93
|
$13.16T 15.56B USD | $1.21K 1.43 USD | $10,625 12.56 USD | $10,650 12.59 USD | $13.16T 15.56B USD | 0 | -$1,140 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,900 21.16 USD |
+0.7
|
$11.14T 13.16B USD | $6.67K 7.88 USD | $17,725 20.95 USD | $18,075 21.37 USD | $11.14T 13.16B USD | 16.24 | $1.1K 1.3 USD | |
| Gerdau S.A. GGB.BA | $13,675 16.16 USD |
+0.74
|
$9.82T 11.61B USD | $22 0.03 USD | $13,600 16.08 USD | $13,700 16.19 USD | $9.82T 11.61B USD | 41.62 | $328.52 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,875 24.67 USD |
+15.33
|
$8.34T 9.86B USD | $12.14K 14.35 USD | $19,625 23.2 USD | $21,175 25.03 USD | $8.34T 9.86B USD | 0 | -$164.7 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $10,600 12.53 USD |
0
|
$6.78T 8.02B USD | $321 0.38 USD | $10,550 12.47 USD | $10,675 12.62 USD | $6.78T 8.02B USD | 30.95 | $342.38 0.4 USD | |
| Ternium S.A. TXR.BA | $8,530 10.08 USD |
-0.81
|
$6.6T 7.8B USD | $147 0.17 USD | $8,500 10.05 USD | $8,630 10.2 USD | $6.6T 7.8B USD | 0 | -$1,062.9 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,300 8.63 USD |
+5.64
|
$4.62T 5.46B USD | $1.09K 1.28 USD | $7,100 8.39 USD | $7,300 8.63 USD | $4.62T 5.46B USD | 51.53 | $141.66 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $294 0.35 USD |
-2.33
|
$2.97T 3.51B USD | $68.53K 81.01 USD | $294 0.35 USD | $308 0.36 USD | $2.97T 3.51B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $639 0.76 USD |
-1.39
|
$2.89T 3.41B USD | $636.16K 751.96 USD | $627 0.74 USD | $649 0.77 USD | $2.89T 3.41B USD | 0 | -$16.26 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $700 0.83 USD |
-2.51
|
$1.96T 2.32B USD | $524.37K 619.82 USD | $673 0.8 USD | $715 0.85 USD | $1.96T 2.32B USD | 162.41 | $4.31 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,965 3.5 USD |
-1.5
|
$1.73T 2.04B USD | $70.9K 83.8 USD | $2,935 3.47 USD | $3,005 3.55 USD | $1.73T 2.04B USD | 18.00 | $164.65 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,715 2.03 USD |
-0.87
|
$627.69B 741.95M USD | $5.3K 6.26 USD | $1,655 1.96 USD | $1,785 2.11 USD | $627.69B 741.95M USD | 25.68 | $66.78 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27.75 0.03 USD |
+0.73
|
$30.29B 35.81M USD | $405.5K 479.31 USD | $26.8 0.03 USD | $28.15 0.03 USD | $30.29B 35.81M USD | 213.46 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,960 7.04 USD |
+1.53
|
$0 0 USD | $5.31K 6.27 USD | $5,770 6.82 USD | $6,130 7.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,025 21.31 USD |
+0.42
|
$0 0 USD | $120 0.14 USD | $17,925 21.19 USD | $18,125 21.42 USD | $0 0 USD | 8.06 | $2.24K 2.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}