国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (953)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
原材料 (953)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$241.81 179.44 USD |
-0.81
|
CA$121.47B 90.14B USD | CA$383.54K 284.61K USD | CA$238.53 177 USD | CA$245.63 182.27 USD | CA$121.47B 90.14B USD | 25.16 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.06 43.83 USD |
+1.08
|
CA$100.76B 74.77B USD | CA$2.56M 1.9M USD | CA$58.35 43.3 USD | CA$60.14 44.63 USD | CA$100.76B 74.77B USD | 20.22 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.22 115.18 USD |
+1.14
|
CA$70.47B 52.29B USD | CA$264.35K 196.16K USD | CA$151.86 112.69 USD | CA$155.58 115.45 USD | CA$70.47B 52.29B USD | 50.39 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.66 216.43 USD |
-0.17
|
CA$56.23B 41.72B USD | CA$102.19K 75.83K USD | CA$288.16 213.83 USD | CA$294.94 218.86 USD | CA$56.23B 41.72B USD | 43.59 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$40.21 29.84 USD |
+2.11
|
CA$49.01B 36.37B USD | CA$1.98M 1.47M USD | CA$39.05 28.98 USD | CA$40.26 29.88 USD | CA$49.01B 36.37B USD | 20.10 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.36 61.86 USD |
+2.53
|
CA$40.50B 30.06B USD | CA$482.91K 358.35K USD | CA$81.51 60.49 USD | CA$83.42 61.9 USD | CA$40.50B 30.06B USD | 16.03 | CA$5.20 3.86 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.43 45.58 USD |
+3.26
|
CA$29.99B 22.26B USD | CA$576.75K 427.98K USD | CA$60.74 45.07 USD | CA$61.96 45.98 USD | CA$29.99B 22.26B USD | 24.97 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.96 86.05 USD |
-1.54
|
CA$27.99B 20.77B USD | CA$205.54K 152.52K USD | CA$115.02 85.35 USD | CA$119.76 88.87 USD | CA$27.99B 20.77B USD | 29.20 | CA$3.97 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.43 47.81 USD |
+1.72
|
CA$27.19B 20.18B USD | CA$777.44K 576.9K USD | CA$62.72 46.54 USD | CA$64.92 48.17 USD | CA$27.19B 20.18B USD | 26.51 | CA$2.43 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.05 23.78 USD |
+0.66
|
CA$26.74B 19.84B USD | CA$897.61K 666.08K USD | CA$31.48 23.36 USD | CA$32.36 24.01 USD | CA$26.74B 19.84B USD | 400.62 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.95 19.25 USD |
-0.63
|
CA$22.22B 16.49B USD | CA$894.27K 663.6K USD | CA$25.50 18.92 USD | CA$26.45 19.62 USD | CA$22.22B 16.49B USD | 83.69 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.74 38.39 USD |
-1.93
|
CA$21.77B 16.15B USD | CA$272.02K 201.86K USD | CA$51.52 38.23 USD | CA$53.13 39.43 USD | CA$21.77B 16.15B USD | 28.90 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.75 10.95 USD |
+0.89
|
CA$20.94B 15.54B USD | CA$735.25K 545.6K USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$20.94B 15.54B USD | 47.58 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$66.44 49.3 USD |
+3.54
|
CA$16.13B 11.97B USD | CA$345.47K 256.36K USD | CA$65.37 48.51 USD | CA$66.89 49.64 USD | CA$16.13B 11.97B USD | 23.89 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.60 14.54 USD |
+0.2
|
CA$15.38B 11.41B USD | CA$1.32M 982.36K USD | CA$19.31 14.33 USD | CA$19.89 14.76 USD | CA$15.38B 11.41B USD | 140.00 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.60 16.03 USD |
-1.46
|
CA$12.43B 9.22B USD | CA$1.02M 755.01K USD | CA$21.34 15.84 USD | CA$22.06 16.37 USD | CA$12.43B 9.22B USD | 27.00 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.17 21.64 USD |
+7.46
|
CA$11.56B 8.58B USD | CA$76.18K 56.53K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.56B 8.58B USD | 20.11 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.25 35.06 USD |
+0.79
|
CA$9.76B 7.24B USD | CA$29.14K 21.63K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.76B 7.24B USD | 33.27 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.88 17.72 USD |
+0.29
|
CA$9.46B 7.02B USD | CA$605.72K 449.48K USD | CA$23.55 17.48 USD | CA$24.08 17.87 USD | CA$9.46B 7.02B USD | 14.65 | CA$1.63 1.21 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.36 9.17 USD |
-0.4
|
CA$9.44B 7B USD | CA$1.68M 1.25M USD | CA$12.17 9.03 USD | CA$12.70 9.42 USD | CA$9.44B 7B USD | 21.68 | CA$0.57 0.42 USD | ||
| New Gold Inc. NGD.TO | CA$11.73 8.7 USD |
+2.71
|
CA$9.29B 6.89B USD | CA$1.35M 1.01M USD | CA$11.53 8.56 USD | CA$12.03 8.93 USD | CA$9.29B 6.89B USD | 26.06 | CA$0.45 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$48.56 36.03 USD |
-0.31
|
CA$9.14B 6.78B USD | CA$145.45K 107.93K USD | CA$48.06 35.66 USD | CA$49.30 36.58 USD | CA$9.14B 6.78B USD | 44.14 | CA$1.10 0.82 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.19 32.79 USD |
+0.61
|
CA$8.88B 6.59B USD | CA$133.20K 98.84K USD | CA$43.61 32.36 USD | CA$44.47 33 USD | CA$8.88B 6.59B USD | 17.32 | CA$2.55 1.89 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.78 28.78 USD |
-0.56
|
CA$8.60B 6.39B USD | CA$282.18K 209.39K USD | CA$38.74 28.75 USD | CA$39.72 29.47 USD | CA$8.60B 6.39B USD | 16.15 | CA$2.40 1.78 USD | ||
| B2Gold Corp. BTO.TO | CA$6.41 4.75 USD |
-1.31
|
CA$8.56B 6.35B USD | CA$2.72M 2.02M USD | CA$6.31 4.68 USD | CA$6.57 4.88 USD | CA$8.56B 6.35B USD | 30.50 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.53 27.11 USD |
-0.14
|
CA$8.44B 6.26B USD | CA$129.32K 95.96K USD | CA$36.29 26.93 USD | CA$37.68 27.96 USD | CA$8.44B 6.26B USD | 41.51 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.88 26.63 USD |
-0.25
|
CA$8.20B 6.08B USD | CA$113.05K 83.89K USD | CA$35.52 26.36 USD | CA$36.64 27.19 USD | CA$8.20B 6.08B USD | 14.94 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.13 3.81 USD |
-2.29
|
CA$6.94B 5.15B USD | CA$12.41K 9.21K USD | CA$5.12 3.8 USD | CA$5.18 3.84 USD | CA$6.94B 5.15B USD | 13.50 | CA$0.38 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.42 64.13 USD |
-0.22
|
CA$6.77B 5.02B USD | CA$60.66K 45.01K USD | CA$84.90 63 USD | CA$86.84 64.44 USD | CA$6.77B 5.02B USD | 0 | -CA$4.62 -3.4 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.62 14.56 USD |
+0.36
|
CA$6.67B 4.95B USD | CA$398.80K 295.93K USD | CA$19.37 14.37 USD | CA$19.96 14.81 USD | CA$6.67B 4.95B USD | 89.18 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.54 23.4 USD |
-3.07
|
CA$6.40B 4.75B USD | CA$159.35K 118.25K USD | CA$31.30 23.23 USD | CA$32.64 24.22 USD | CA$6.40B 4.75B USD | 21.90 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.30 48.46 USD |
-0.5
|
CA$6.28B 4.66B USD | CA$145.93K 108.29K USD | CA$65.01 48.24 USD | CA$66.76 49.54 USD | CA$6.28B 4.66B USD | 13.68 | CA$4.77 3.54 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.55 10.8 USD |
+1.89
|
CA$5.92B 4.39B USD | CA$250.89K 186.17K USD | CA$14.20 10.54 USD | CA$14.64 10.86 USD | CA$5.92B 4.39B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.62 15.3 USD |
-2.23
|
CA$5.02B 3.72B USD | CA$299.52K 222.26K USD | CA$20.43 15.16 USD | CA$21.43 15.9 USD | CA$5.02B 3.72B USD | 14.31 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.29 64.03 USD |
-0.56
|
CA$4.77B 3.54B USD | CA$22.39K 16.61K USD | CA$86.06 63.86 USD | CA$86.73 64.36 USD | CA$4.77B 3.54B USD | 14.12 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.55 26.38 USD |
-2.76
|
CA$4.33B 3.22B USD | CA$167.14K 124.03K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.33B 3.22B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.00 10.39 USD |
-0.92
|
CA$4.30B 3.19B USD | CA$870.52K 645.98K USD | CA$13.96 10.36 USD | CA$14.50 10.76 USD | CA$4.30B 3.19B USD | 11.86 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.37 29.21 USD |
-0.25
|
CA$4.11B 3.05B USD | CA$50.49K 37.47K USD | CA$38.77 28.77 USD | CA$39.99 29.67 USD | CA$4.11B 3.05B USD | 0 | -CA$0.55 -0.4 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.75 14.66 USD |
+0.1
|
CA$4.01B 2.97B USD | CA$306.66K 227.56K USD | CA$19.62 14.56 USD | CA$20.47 15.19 USD | CA$4.01B 2.97B USD | 51.97 | CA$0.38 0.28 USD | ||
| Methanex Corporation MX.TO | CA$51.12 37.93 USD |
+1.73
|
CA$3.95B 2.93B USD | CA$103.92K 77.11K USD | CA$49.19 36.5 USD | CA$51.12 37.93 USD | CA$3.95B 2.93B USD | 12.22 | CA$4.18 3.1 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.20 9.8 USD |
-3.93
|
CA$3.88B 2.88B USD | CA$1.76M 1.3M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.88B 2.88B USD | 0 | -CA$0.46 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.43 27.03 USD |
+3.44
|
CA$3.78B 2.81B USD | CA$167.43K 124.25K USD | CA$35.59 26.41 USD | CA$37.35 27.72 USD | CA$3.78B 2.81B USD | 19.48 | CA$1.87 1.39 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.62 13.82 USD |
+0.54
|
CA$3.76B 2.79B USD | CA$186.58K 138.45K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$3.76B 2.79B USD | 8.23 | CA$2.26 1.68 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.74 22.07 USD |
+2.59
|
CA$3.60B 2.67B USD | CA$241.78K 179.42K USD | CA$29.17 21.65 USD | CA$30.11 22.34 USD | CA$3.60B 2.67B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.50 16.7 USD |
0
|
CA$3.40B 2.52B USD | CA$307.50K 228.18K USD | CA$21.93 16.27 USD | CA$22.83 16.94 USD | CA$3.40B 2.52B USD | 11.78 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.28 3.91 USD |
+1.05
|
CA$2.87B 2.13B USD | CA$263.74K 195.71K USD | CA$5.17 3.84 USD | CA$5.28 3.91 USD | CA$2.87B 2.13B USD | 23.97 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.43 14.42 USD |
+2.05
|
CA$2.76B 2.05B USD | CA$1.48M 1.1M USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$2.76B 2.05B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.34 5.45 USD |
0
|
CA$2.65B 1.96B USD | CA$362.83K 269.24K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$2.65B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.19 8.3 USD |
+1.91
|
CA$2.47B 1.83B USD | CA$744.27K 552.29K USD | CA$10.67 7.92 USD | CA$11.25 8.35 USD | CA$2.47B 1.83B USD | 74.59 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.50 5.57 USD |
-4.94
|
CA$2.28B 1.69B USD | CA$674.11K 500.23K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.28B 1.69B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.83 6.55 USD |
-6.66
|
CA$2.04B 1.52B USD | CA$196.43K 145.76K USD | CA$8.61 6.39 USD | CA$9.54 7.08 USD | CA$2.04B 1.52B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.96 22.23 USD |
+0.4
|
CA$1.92B 1.42B USD | CA$59.12K 43.87K USD | CA$29.78 22.1 USD | CA$30.03 22.28 USD | CA$1.92B 1.42B USD | 17.52 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.13 29.78 USD |
+1.39
|
CA$1.86B 1.38B USD | CA$61.16K 45.39K USD | CA$39.72 29.47 USD | CA$41.78 31 USD | CA$1.86B 1.38B USD | 5.24 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.42 4.76 USD |
+3.05
|
CA$1.76B 1.3B USD | CA$1.00M 742.29K USD | CA$6.28 4.66 USD | CA$6.55 4.86 USD | CA$1.76B 1.3B USD | 0 | -CA$0.39 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.65 11.61 USD |
+0.71
|
CA$1.74B 1.29B USD | CA$30.97K 22.98K USD | CA$15.26 11.32 USD | CA$16.40 12.17 USD | CA$1.74B 1.29B USD | 0 | -CA$0.39 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.54 14.5 USD |
-1.76
|
CA$1.74B 1.29B USD | CA$81.47K 60.46K USD | CA$19.04 14.13 USD | CA$19.86 14.74 USD | CA$1.74B 1.29B USD | 28.31 | CA$0.69 0.51 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.41 7.72 USD |
-3.52
|
CA$1.74B 1.29B USD | CA$123.02K 91.29K USD | CA$10.38 7.7 USD | CA$10.85 8.05 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| Mineros S.A. MSA.TO | CA$5.75 4.27 USD |
+0.52
|
CA$1.70B 1.26B USD | CA$217.06K 161.07K USD | CA$5.62 4.17 USD | CA$5.81 4.31 USD | CA$1.70B 1.26B USD | 7.77 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.31 10.62 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$107.56K 79.82K USD | CA$14.21 10.54 USD | CA$14.39 10.68 USD | CA$1.66B 1.23B USD | 14.90 | CA$0.96 0.71 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.06 4.5 USD |
+0.17
|
CA$1.44B 1.07B USD | CA$465.55K 345.47K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$1.44B 1.07B USD | 7.12 | CA$0.85 0.63 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.61 1.94 USD |
-1.51
|
CA$1.44B 1.07B USD | CA$344.26K 255.46K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.44B 1.07B USD | 0 | -CA$0.15 -0.1 USD | ||
| Canfor Corporation CFP.TO | CA$12.14 9.01 USD |
-1.3
|
CA$1.41B 1.05B USD | CA$24.42K 18.12K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| McEwen Inc. MUX.TO | CA$25.74 19.1 USD |
-0.96
|
CA$1.41B 1.05B USD | CA$45.53K 33.79K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.41B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.69 1.25 USD |
+4.64
|
CA$1.39B 1.03B USD | CA$688.60K 510.98K USD | CA$1.64 1.21 USD | CA$1.70 1.26 USD | CA$1.39B 1.03B USD | 0 | -CA$0.31 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
-2.7
|
CA$1.38B 1.02B USD | CA$176.33K 130.85K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.30 15.81 USD |
+6.1
|
CA$1.36B 1.01B USD | CA$50.63K 37.57K USD | CA$19.73 14.64 USD | CA$21.53 15.98 USD | CA$1.36B 1.01B USD | 76.07 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.97 2.95 USD |
+19.94
|
CA$1.35B 999.81M USD | CA$1.61M 1.19M USD | CA$3.41 2.53 USD | CA$4.05 3.01 USD | CA$1.35B 999.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.54 5.6 USD |
-0.79
|
CA$1.34B 996.29M USD | CA$46.02K 34.15K USD | CA$7.48 5.55 USD | CA$7.68 5.7 USD | CA$1.34B 996.29M USD | 6.85 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
-0.36
|
CA$1.30B 962.87M USD | CA$16.58K 12.3K USD | CA$10.82 8.03 USD | CA$11.13 8.26 USD | CA$1.30B 962.87M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.87 3.61 USD |
-1.22
|
CA$1.24B 921.67M USD | CA$31.83K 23.62K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$1.24B 921.67M USD | 0 | -CA$1.62 -1.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.82 5.8 USD |
-0.64
|
CA$1.23B 910.18M USD | CA$506.20K 375.63K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.23B 910.18M USD | 39.10 | CA$0.20 0.15 USD | ||
| Robex Resources Inc. RBX.V | CA$4.91 3.64 USD |
+3.59
|
CA$1.20B 889.31M USD | CA$68.83K 51.07K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.20B 889.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.28 9.85 USD |
+1.84
|
CA$1.09B 807.51M USD | CA$115.74K 85.88K USD | CA$13.23 9.82 USD | CA$13.48 10 USD | CA$1.09B 807.51M USD | 53.11 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.15 4.56 USD |
+3.36
|
CA$1.05B 780.66M USD | CA$243.17K 180.44K USD | CA$5.78 4.29 USD | CA$6.15 4.56 USD | CA$1.05B 780.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.86 2.12 USD |
+18.67
|
CA$1.04B 775.45M USD | CA$2.85M 2.12M USD | CA$2.51 1.86 USD | CA$2.87 2.13 USD | CA$1.04B 775.45M USD | 13.00 | CA$0.22 0.16 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.71 2.01 USD |
+3.64
|
CA$1.02B 759.84M USD | CA$2.04M 1.52M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.02B 759.84M USD | 54.10 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.36 7.69 USD |
+1.87
|
CA$958.94M 711.59M USD | CA$53.30K 39.55K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$958.94M 711.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.60 1.19 USD |
-0.62
|
CA$956.62M 709.87M USD | CA$1.13M 839.57K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$956.62M 709.87M USD | 8.88 | CA$0.18 0.13 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.83 2.1 USD |
-0.7
|
CA$908.94M 674.48M USD | CA$366.74K 272.14K USD | CA$2.76 2.05 USD | CA$2.92 2.17 USD | CA$908.94M 674.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.43 2.55 USD |
+0.29
|
CA$891.08M 661.24M USD | CA$267.72K 198.66K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$891.08M 661.24M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.23 3.88 USD |
+7.39
|
CA$885.47M 657.07M USD | CA$266.48K 197.74K USD | CA$4.99 3.7 USD | CA$5.27 3.91 USD | CA$885.47M 657.07M USD | 24.90 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.49 1.85 USD |
+4.18
|
CA$859.46M 637.77M USD | CA$135.00K 100.18K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$859.46M 637.77M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.28 0.95 USD |
+3.23
|
CA$851.58M 631.92M USD | CA$447.89K 332.36K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$851.58M 631.92M USD | 3.65 | CA$0.35 0.26 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.52 1.13 USD |
+0.66
|
CA$822.99M 610.71M USD | CA$1.21M 900.34K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$822.99M 610.71M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.25 0.93 USD |
-3.85
|
CA$790.72M 586.76M USD | CA$877.13K 650.88K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$790.72M 586.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.43 1.06 USD |
+0.7
|
CA$761.97M 565.43M USD | CA$399.86K 296.72K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$761.97M 565.43M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.09 3.04 USD |
+7.65
|
CA$751.48M 557.64M USD | CA$372.56K 276.46K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$751.48M 557.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.38 12.9 USD |
+2.23
|
CA$722.99M 536.5M USD | CA$141.60K 105.08K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$722.99M 536.5M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.92 2.91 USD |
-0.51
|
CA$704.47M 522.76M USD | CA$136.04K 100.95K USD | CA$3.91 2.9 USD | CA$4.02 2.98 USD | CA$704.47M 522.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.77 2.05 USD |
+2.03
|
CA$690.73M 512.57M USD | CA$61.80K 45.86K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$690.73M 512.57M USD | 276.50 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.37 4.73 USD |
+5.99
|
CA$684.20M 507.72M USD | CA$457.07K 339.17K USD | CA$5.86 4.35 USD | CA$6.40 4.75 USD | CA$684.20M 507.72M USD | 0 | -CA$0.44 -0.3 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.38 2.51 USD |
0
|
CA$682.95M 506.79M USD | CA$133.79K 99.28K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$682.95M 506.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.82 5.8 USD |
+3.85
|
CA$680.41M 504.91M USD | CA$78.25K 58.06K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$680.41M 504.91M USD | 19.07 | CA$0.41 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-5.31
|
CA$670.62M 497.64M USD | CA$373.93K 277.48K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$670.62M 497.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.58 1.91 USD |
-1.9
|
CA$661.98M 491.23M USD | CA$699.12K 518.79K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$661.98M 491.23M USD | 14.33 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.95 2.19 USD |
+1.2
|
CA$621.03M 460.84M USD | CA$172.05K 127.67K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$621.03M 460.84M USD | 0 | -CA$0.23 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.26 5.39 USD |
+0.97
|
CA$619.00M 459.33M USD | CA$161.57K 119.89K USD | CA$7.05 5.23 USD | CA$7.45 5.53 USD | CA$619.00M 459.33M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.77 2.79 USD |
-0.13
|
CA$608.01M 451.18M USD | CA$403.23K 299.22K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$608.01M 451.18M USD | 20.91 | CA$0.18 0.13 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.56 2.64 USD |
+1.14
|
CA$604.89M 448.87M USD | CA$79.63K 59.09K USD | CA$3.46 2.57 USD | CA$3.59 2.66 USD | CA$604.89M 448.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.47 4.8 USD |
+5.55
|
CA$594.38M 441.06M USD | CA$160.17K 118.86K USD | CA$6.38 4.73 USD | CA$6.77 5.02 USD | CA$594.38M 441.06M USD | 0 | -CA$0.33 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||