国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $75.93 56.34 USD |
-0.29
|
$84.68B 62.84B USD | $203.71K 151.17K USD | $74.41 55.22 USD | $76.06 56.44 USD | $84.68B 62.84B USD | 12.59 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.06 124.71 USD |
-1.33
|
$84.62B 62.79B USD | $818.3K 607.22K USD | $165.94 123.14 USD | $169.36 125.68 USD | $84.62B 62.79B USD | 26.01 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.82 93.37 USD |
+5.81
|
$57.1B 42.37B USD | $599.53K 444.89K USD | $123.38 91.56 USD | $125.95 93.46 USD | $57.1B 42.37B USD | 67.28 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $27.84 20.66 USD |
+5.78
|
$47.87B 35.52B USD | $3.84M 2.85M USD | $27.3 20.26 USD | $27.68 20.54 USD | $47.87B 35.52B USD | 15.29 | $1.82 1.35 USD | |
| Franco-Nevada Corporation FNV.TO | $242.04 179.61 USD |
-0.87
|
$46.63B 34.6B USD | $237.69K 176.38K USD | $240.38 178.38 USD | $242.85 180.21 USD | $46.63B 34.6B USD | 54.76 | $4.42 3.28 USD | |
| Nutrien Ltd. NTR.TO | $82.48 61.21 USD |
+1.73
|
$40.21B 29.84B USD | $1.12M 829.24K USD | $81.72 60.64 USD | $82.44 61.18 USD | $40.21B 29.84B USD | 56.49 | $1.46 1.08 USD | |
| Kinross Gold Corporation K.TO | $21.53 15.98 USD |
+6.27
|
$26.41B 19.6B USD | $4.37M 3.24M USD | $21.01 15.59 USD | $21.37 15.86 USD | $26.41B 19.6B USD | 15.94 | $1.35 1 USD | |
| Teck Resources Limited TECK-B.TO | $50.62 37.56 USD |
-0.47
|
$25.21B 18.7B USD | $899.84K 667.74K USD | $49.71 36.89 USD | $50.91 37.78 USD | $25.21B 18.7B USD | 723.14 | $0.07 0.05 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.87 15.49 USD |
+2.66
|
$17.41B 12.92B USD | $2.36M 1.75M USD | $20.38 15.12 USD | $21.22 15.74 USD | $17.41B 12.92B USD | 83.48 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $68.6 50.91 USD |
+3.45
|
$16.55B 12.28B USD | $577.14K 428.27K USD | $68.15 50.57 USD | $69.69 51.71 USD | $16.55B 12.28B USD | 22.49 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.48 27.81 USD |
+5.46
|
$15.76B 11.7B USD | $1.81M 1.34M USD | $36.49 27.08 USD | $37.16 27.57 USD | $15.76B 11.7B USD | 44.09 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.92 8.1 USD |
+2.73
|
$14.77B 10.96B USD | $5.78M 4.29M USD | $10.55 7.83 USD | $11 8.16 USD | $14.77B 10.96B USD | 24.81 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $35.83 26.59 USD |
+7.05
|
$12.98B 9.63B USD | $664.61K 493.18K USD | $35.13 26.07 USD | $36.05 26.75 USD | $12.98B 9.63B USD | 30.36 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.33 9.89 USD |
+2.62
|
$11.42B 8.47B USD | $2.04M 1.51M USD | $12.89 9.57 USD | $13.49 10.01 USD | $11.42B 8.47B USD | 78.41 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $43.98 32.64 USD |
-1.5
|
$10.62B 7.88B USD | $610.94K 453.35K USD | $43.78 32.49 USD | $44.71 33.18 USD | $10.62B 7.88B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.09 75.01 USD |
<0.01
|
$8.02B 5.95B USD | $183.2K 135.95K USD | $100.59 74.64 USD | $102.69 76.2 USD | $8.02B 5.95B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $37.06 27.5 USD |
+5.67
|
$6.95B 5.16B USD | $369.93K 274.51K USD | $36.24 26.89 USD | $37.06 27.5 USD | $6.95B 5.16B USD | 161.13 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.91 3.64 USD |
+6.51
|
$6.49B 4.81B USD | $1.58M 1.17M USD | $4.83 3.58 USD | $4.94 3.66 USD | $6.49B 4.81B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.52 23.39 USD |
+4.82
|
$6.33B 4.7B USD | $175.45K 130.2K USD | $31.25 23.19 USD | $32.83 24.36 USD | $6.33B 4.7B USD | 788.00 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $28.73 21.32 USD |
-0.14
|
$5.9B 4.38B USD | $302.1K 224.18K USD | $28.25 20.96 USD | $28.77 21.35 USD | $5.9B 4.38B USD | 12.76 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+8.94
|
$5.89B 4.37B USD | $1.78M 1.32M USD | $10.09 7.49 USD | $10.35 7.68 USD | $5.89B 4.37B USD | 5.09 | $2.01 1.49 USD | |
| Capstone Copper Corp. CS.TO | $7.41 5.5 USD |
-0.4
|
$5.65B 4.19B USD | $1.73M 1.29M USD | $7.29 5.41 USD | $7.59 5.63 USD | $5.65B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $24.64 18.28 USD |
-1.44
|
$5.58B 4.14B USD | $256.42K 190.28K USD | $24.51 18.19 USD | $25.1 18.63 USD | $5.58B 4.14B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.27 4.65 USD |
+2.79
|
$4.96B 3.68B USD | $1.77M 1.31M USD | $6.11 4.53 USD | $6.41 4.76 USD | $4.96B 3.68B USD | 25.07 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.52 9.29 USD |
+2.37
|
$4.95B 3.67B USD | $1.08M 799.96K USD | $12.37 9.18 USD | $12.85 9.54 USD | $4.95B 3.67B USD | 23.18 | $0.54 0.4 USD | |
| Perseus Mining Limited PRU.TO | $3.61 2.68 USD |
+6.18
|
$4.93B 3.66B USD | $25.05K 18.59K USD | $3.5 2.6 USD | $3.56 2.64 USD | $4.93B 3.66B USD | 10.31 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $15 11.13 USD |
+3.38
|
$4.88B 3.62B USD | $359.46K 266.74K USD | $14.75 10.95 USD | $15.46 11.47 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.38 4.73 USD |
+4.42
|
$4.45B 3.31B USD | $1.63M 1.21M USD | $6.25 4.64 USD | $6.45 4.79 USD | $4.45B 3.31B USD | 11.39 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.14 8.27 USD |
+0.18
|
$4.42B 3.28B USD | $5.03K 3.74K USD | $11.1 8.24 USD | $11.19 8.3 USD | $4.42B 3.28B USD | 18.56 | $0.6 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
+0.32
|
$4.31B 3.19B USD | $966.83K 717.45K USD | $9.23 6.85 USD | $9.45 7.01 USD | $4.31B 3.19B USD | 9.63 | $0.98 0.73 USD | |
| Stella-Jones Inc. SJ.TO | $76.41 56.7 USD |
-1.13
|
$4.24B 3.15B USD | $67K 49.72K USD | $75.98 56.38 USD | $77.09 57.21 USD | $4.24B 3.15B USD | 12.79 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.4 34.43 USD |
+5.31
|
$4B 2.97B USD | $212.51K 157.7K USD | $45.46 33.73 USD | $46.49 34.5 USD | $4B 2.97B USD | 22.52 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.24 16.5 USD |
+1.97
|
$3.75B 2.78B USD | $644.08K 477.95K USD | $21.58 16.01 USD | $22.35 16.58 USD | $3.75B 2.78B USD | 12.28 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.72 9.44 USD |
+5.04
|
$3.73B 2.77B USD | $239.61K 177.8K USD | $12.5 9.28 USD | $12.87 9.55 USD | $3.73B 2.77B USD | 90.85 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
+3.65
|
$3.56B 2.64B USD | $363.99K 270.1K USD | $14.51 10.77 USD | $14.97 11.11 USD | $3.56B 2.64B USD | 14.48 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $17.38 12.9 USD |
+6.95
|
$3.52B 2.62B USD | $333.85K 247.74K USD | $16.94 12.57 USD | $17.27 12.82 USD | $3.52B 2.62B USD | 31.03 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $45.09 33.46 USD |
+2.36
|
$3.04B 2.26B USD | $217.86K 161.66K USD | $43.27 32.11 USD | $45.78 33.97 USD | $3.04B 2.26B USD | 10.71 | $4.21 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.11 14.18 USD |
+4.83
|
$2.87B 2.13B USD | $423.17K 314.02K USD | $19 14.1 USD | $19.39 14.39 USD | $2.87B 2.13B USD | 15.41 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
+4.42
|
$2.84B 2.1B USD | $1.41M 1.04M USD | $3.24 2.4 USD | $3.32 2.46 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $27.25 20.22 USD |
+0.59
|
$2.82B 2.09B USD | $263.73K 195.7K USD | $26.72 19.83 USD | $27.25 20.22 USD | $2.82B 2.09B USD | 22.52 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $9.14 6.78 USD |
+1.78
|
$2.81B 2.08B USD | $603.52K 447.85K USD | $8.8 6.53 USD | $9.15 6.79 USD | $2.81B 2.08B USD | 12.87 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $34 25.23 USD |
+9.04
|
$2.53B 1.88B USD | $62.36K 46.28K USD | $33.32 24.73 USD | $35.16 26.09 USD | $2.53B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| Skeena Resources Limited SKE.TO | $19.69 14.61 USD |
+6.03
|
$2.26B 1.68B USD | $473K 350.99K USD | $18.55 13.77 USD | $19.8 14.69 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Centerra Gold Inc. CG.TO | $10.38 7.7 USD |
+0.87
|
$2.15B 1.6B USD | $708.02K 525.39K USD | $10.08 7.48 USD | $10.4 7.71 USD | $2.15B 1.6B USD | 41.52 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $20.08 14.9 USD |
+0.96
|
$2.08B 1.54B USD | $273.7K 203.1K USD | $19.46 14.44 USD | $20.16 14.96 USD | $2.08B 1.54B USD | 80.31 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $5.15 3.82 USD |
+4.46
|
$2.06B 1.53B USD | $426.37K 316.39K USD | $5.02 3.73 USD | $5.31 3.94 USD | $2.06B 1.53B USD | 0 | -$0.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.77 2.8 USD |
-2.33
|
$1.95B 1.45B USD | $913.2K 677.65K USD | $3.62 2.69 USD | $3.81 2.83 USD | $1.95B 1.45B USD | 13.96 | $0.27 0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.4 21.82 USD |
+1.45
|
$1.88B 1.4B USD | $146.33K 108.58K USD | $28.88 21.43 USD | $29.45 21.85 USD | $1.88B 1.4B USD | 13.80 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.57 13.04 USD |
+4.27
|
$1.77B 1.31B USD | $119.08K 88.36K USD | $17.35 12.87 USD | $17.92 13.3 USD | $1.77B 1.31B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.02 9.66 USD |
+3.09
|
$1.7B 1.26B USD | $491.43K 364.67K USD | $12.4 9.2 USD | $13.04 9.68 USD | $1.7B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+1.3
|
$1.67B 1.24B USD | $558.72K 414.61K USD | $9.1 6.75 USD | $9.42 6.99 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.43 4.03 USD |
+10.14
|
$1.58B 1.17B USD | $807.67K 599.34K USD | $5.3 3.93 USD | $5.61 4.16 USD | $1.58B 1.17B USD | 0 | -$0.34 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.01 9.65 USD |
+0.08
|
$1.53B 1.13B USD | $162.53K 120.6K USD | $12.98 9.63 USD | $13.47 10 USD | $1.53B 1.13B USD | 0 | -$5.36 -3.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.48 15.2 USD |
+7.56
|
$1.47B 1.09B USD | $572.05K 424.49K USD | $20.24 15.02 USD | $24.06 17.85 USD | $1.47B 1.09B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.54
|
$1.26B 936.98M USD | $121.01K 89.8K USD | $11 8.16 USD | $11.21 8.32 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
+2.2
|
$1.25B 924.92M USD | $39.24K 29.12K USD | $26.65 19.78 USD | $27.17 20.16 USD | $1.25B 924.92M USD | 12.52 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.68 4.21 USD |
+5.19
|
$1.24B 918.65M USD | $468.76K 347.85K USD | $5.55 4.12 USD | $5.73 4.25 USD | $1.24B 918.65M USD | 14.94 | $0.38 0.28 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
0
|
$1.16B 863.48M USD | $507.43K 376.54K USD | $0.9 0.67 USD | $0.92 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| Taseko Mines Limited TKO.TO | $3.29 2.44 USD |
+6.47
|
$1.04B 771.17M USD | $266.07K 197.44K USD | $3.23 2.4 USD | $3.31 2.45 USD | $1.04B 771.17M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+3.54
|
$1.01B 749.94M USD | $111.62K 82.83K USD | $5.83 4.33 USD | $6.16 4.57 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+10.83
|
$937.13M 695.41M USD | $2.54M 1.89M USD | $1.66 1.23 USD | $1.84 1.37 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
+13.09
|
$899.15M 667.23M USD | $1.42M 1.06M USD | $2.9 2.15 USD | $3.12 2.32 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
+0.55
|
$796.81M 591.28M USD | $307.65K 228.29K USD | $3.56 2.64 USD | $3.66 2.71 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.81 3.57 USD |
+0.21
|
$783.15M 581.15M USD | $60.18K 44.65K USD | $4.72 3.5 USD | $4.81 3.57 USD | $783.15M 581.15M USD | 5.01 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.04 1.51 USD |
+5.15
|
$771.86M 572.77M USD | $1.38M 1.03M USD | $2.03 1.51 USD | $2.2 1.63 USD | $771.86M 572.77M USD | 204.00 | $0.01 0.007 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
+8.5
|
$770.69M 571.9M USD | $68.53K 50.85K USD | $6.25 4.64 USD | $6.97 5.17 USD | $770.69M 571.9M USD | 0 | -$0.46 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+4.55
|
$758.33M 562.73M USD | $422.77K 313.72K USD | $2.38 1.77 USD | $2.53 1.88 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
+10.24
|
$743M 551.35M USD | $2.43M 1.8M USD | $1.4 1.04 USD | $1.5 1.11 USD | $743M 551.35M USD | 7.77 | $0.18 0.13 USD | |
| 5N Plus Inc. VNP.TO | $8 5.94 USD |
-0.74
|
$712.34M 528.6M USD | $52.27K 38.79K USD | $8 5.94 USD | $8.1 6.01 USD | $712.34M 528.6M USD | 24.24 | $0.33 0.24 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.76 5.02 USD |
-6.89
|
$709.35M 526.38M USD | $233.95K 173.6K USD | $6.64 4.93 USD | $7.04 5.22 USD | $709.35M 526.38M USD | 0 | -$1.45 -1.07 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.74 3.52 USD |
+3.49
|
$687.92M 510.48M USD | $439.43K 326.08K USD | $4.49 3.33 USD | $4.77 3.54 USD | $687.92M 510.48M USD | 33.85 | $0.14 0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.05 0.78 USD |
+18.64
|
$681.71M 505.87M USD | $4.63M 3.43M USD | $0.92 0.68 USD | $1.05 0.78 USD | $681.71M 505.87M USD | 0 | -$0.18 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.34 0.99 USD |
-0.74
|
$671.53M 498.32M USD | $59.31K 44.01K USD | $1.33 0.99 USD | $1.34 0.99 USD | $671.53M 498.32M USD | 0 | -$0.22 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.31 9.13 USD |
+4.41
|
$667.05M 494.99M USD | $44.9K 33.32K USD | $11.63 8.63 USD | $12.32 9.14 USD | $667.05M 494.99M USD | 0 | -$0.78 -0.5 USD | |
| ATEX Resources Inc. ATX.V | $2.37 1.76 USD |
+3.04
|
$661.68M 491.01M USD | $145.57K 108.02K USD | $2.31 1.71 USD | $2.37 1.76 USD | $661.68M 491.01M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.99 5.93 USD |
-1.11
|
$653.94M 485.26M USD | $259.17K 192.32K USD | $7.83 5.81 USD | $8.23 6.11 USD | $653.94M 485.26M USD | 19.02 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.49 9.27 USD |
-0.4
|
$642.66M 476.89M USD | $156.96K 116.47K USD | $12.49 9.27 USD | $12.85 9.54 USD | $642.66M 476.89M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+8.33
|
$618.89M 459.25M USD | $770.91K 572.06K USD | $1.07 0.79 USD | $1.17 0.87 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
+5.63
|
$608.52M 451.56M USD | $748.9K 555.73K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $608.52M 451.56M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.4 2.52 USD |
-1.45
|
$572.9M 425.12M USD | $90.42K 67.1K USD | $3.34 2.48 USD | $3.47 2.57 USD | $572.9M 425.12M USD | 85.00 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.89 0.66 USD |
+11.25
|
$548.45M 406.98M USD | $120.11K 89.13K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $548.45M 406.98M USD | 0 | -$0.1 -0.07 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.99 3.7 USD |
+0.81
|
$538.65M 399.71M USD | $13.85K 10.28K USD | $4.96 3.68 USD | $5.05 3.75 USD | $538.65M 399.71M USD | 12.17 | $0.41 0.3 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
+4.27
|
$521.02M 386.63M USD | $916.28K 679.94K USD | $1.2 0.89 USD | $1.33 0.98 USD | $521.02M 386.63M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
-1.2
|
$516.66M 383.39M USD | $335.9K 249.26K USD | $1.23 0.91 USD | $1.25 0.92 USD | $516.66M 383.39M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
+6.45
|
$509.93M 378.4M USD | $167.82K 124.53K USD | $1.94 1.44 USD | $2.07 1.54 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
+4.84
|
$492.24M 365.28M USD | $111.1K 82.45K USD | $5.07 3.76 USD | $5.22 3.87 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Marimaca Copper Corp. MARI.TO | $4.67 3.47 USD |
+1.52
|
$472.45M 350.59M USD | $3.6K 2.67K USD | $4.66 3.46 USD | $4.79 3.55 USD | $472.45M 350.59M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
-0.88
|
$466.65M 346.28M USD | $23.5K 17.44K USD | $2.24 1.66 USD | $2.27 1.68 USD | $466.65M 346.28M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
+1.43
|
$465.81M 345.66M USD | $494.61K 367.03K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $465.81M 345.66M USD | 2.95 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
+3.65
|
$460.13M 341.44M USD | $125.81K 93.36K USD | $4.44 3.29 USD | $4.59 3.41 USD | $460.13M 341.44M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.24 1.66 USD |
+2.28
|
$449.7M 333.7M USD | $667.43K 495.27K USD | $2.08 1.54 USD | $2.23 1.65 USD | $449.7M 333.7M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.66 3.46 USD |
+2.64
|
$431.17M 319.95M USD | $6.89K 5.11K USD | $4.51 3.35 USD | $4.66 3.46 USD | $431.17M 319.95M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.19 1.63 USD |
-0.45
|
$423.18M 314.03M USD | $100.88K 74.86K USD | $2.19 1.63 USD | $2.2 1.63 USD | $423.18M 314.03M USD | 3.12 | $0.7 0.52 USD | |
| Fireweed Metals Corp. FWZ.V | $2.27 1.68 USD |
+4.61
|
$417.31M 309.67M USD | $709.32K 526.36K USD | $2.22 1.65 USD | $2.29 1.7 USD | $417.31M 309.67M USD | 0 | -$0.2 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
+1.37
|
$410.75M 304.8M USD | $275.71K 204.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $410.75M 304.8M USD | 12.63 | $0.41 0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-5.83
|
$410.14M 304.35M USD | $402.21K 298.46K USD | $2.05 1.52 USD | $2.24 1.66 USD | $410.14M 304.35M USD | 2.50 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
-7.69
|
$395.4M 293.41M USD | $1.54M 1.15M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $395.4M 293.41M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.94
|
$394.1M 292.45M USD | $9.66K 7.17K USD | $2.31 1.71 USD | $2.35 1.74 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.4 6.98 USD |
-0.53
|
$393.15M 291.74M USD | $147.89K 109.74K USD | $9.38 6.96 USD | $9.58 7.11 USD | $393.15M 291.74M USD | 0 | -$0.51 -0.3 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
+1.31
|
$392.08M 290.95M USD | $166.62K 123.64K USD | $2.25 1.67 USD | $2.33 1.73 USD | $392.08M 290.95M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||