国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (954)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
原材料 (954)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$216.28 160.49 USD |
-4.94
|
CA$108.15B 80.25B USD | CA$772.07K 572.92K USD | CA$216.00 160.28 USD | CA$225.29 167.18 USD | CA$108.15B 80.25B USD | 14.36 | CA$15.06 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.20 37.99 USD |
-5.55
|
CA$85.79B 63.66B USD | CA$2.44M 1.81M USD | CA$51.16 37.96 USD | CA$52.95 39.29 USD | CA$85.79B 63.66B USD | 9.98 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.00 117.99 USD |
-3.86
|
CA$72.21B 53.58B USD | CA$554.94K 411.8K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.21B 53.58B USD | 28.34 | CA$5.61 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.10 218.98 USD |
-2.84
|
CA$56.91B 42.23B USD | CA$216.83K 160.9K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$56.91B 42.23B USD | 29.36 | CA$10.05 7.46 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.19 63.96 USD |
-1.29
|
CA$41.37B 30.7B USD | CA$654.20K 485.46K USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.37B 30.7B USD | 12.38 | CA$6.96 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.34 61.1 USD |
-3.13
|
CA$40.31B 29.91B USD | CA$5.19K 3.85K USD | CA$80.25 59.55 USD | CA$82.45 61.18 USD | CA$40.31B 29.91B USD | 21.84 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.34 24.74 USD |
-6.16
|
CA$39.81B 29.54B USD | CA$3.43M 2.55M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$39.81B 29.54B USD | 10.01 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$81.30 60.33 USD |
-4.05
|
CA$39.80B 29.54B USD | CA$787.23K 584.17K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$39.80B 29.54B USD | 21.56 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.43 27.03 USD |
-6.67
|
CA$30.17B 22.39B USD | CA$1.71M 1.27M USD | CA$36.35 26.97 USD | CA$38.03 28.22 USD | CA$30.17B 22.39B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.54 24.15 USD |
-6.28
|
CA$27.83B 20.65B USD | CA$2.68M 1.99M USD | CA$32.36 24.01 USD | CA$33.38 24.77 USD | CA$27.83B 20.65B USD | 16.51 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.44 46.33 USD |
-4.92
|
CA$26.31B 19.52B USD | CA$862.46K 640K USD | CA$62.27 46.21 USD | CA$65.22 48.4 USD | CA$26.31B 19.52B USD | 13.90 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.72 54.7 USD |
-3.5
|
CA$17.83B 13.23B USD | CA$326.39K 242.2K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$17.83B 13.23B USD | 13.77 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.15 31.28 USD |
-3.92
|
CA$17.70B 13.14B USD | CA$920.55K 683.1K USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.70B 13.14B USD | 11.83 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.40 51.5 USD |
-4.36
|
CA$16.73B 12.42B USD | CA$318.99K 236.71K USD | CA$69.39 51.49 USD | CA$71.25 52.87 USD | CA$16.73B 12.42B USD | 14.07 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.23 7.59 USD |
-7.3
|
CA$14.58B 10.82B USD | CA$3.63M 2.69M USD | CA$10.20 7.57 USD | CA$10.80 8.01 USD | CA$14.58B 10.82B USD | 78.65 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.13 23.84 USD |
-10.85
|
CA$12.76B 9.47B USD | CA$2.08M 1.55M USD | CA$32.10 23.82 USD | CA$34.60 25.68 USD | CA$12.76B 9.47B USD | 13.55 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.27 15.78 USD |
-7.45
|
CA$12.29B 9.12B USD | CA$1.28M 946.89K USD | CA$21.15 15.69 USD | CA$22.40 16.62 USD | CA$12.29B 9.12B USD | 8.78 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.80 31.02 USD |
-6.36
|
CA$10.89B 8.08B USD | CA$370.49K 274.92K USD | CA$41.71 30.95 USD | CA$43.78 32.49 USD | CA$10.89B 8.08B USD | 10.32 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.16 9.77 USD |
-5.19
|
CA$10.38B 7.71B USD | CA$3.70M 2.75M USD | CA$13.13 9.74 USD | CA$13.83 10.26 USD | CA$10.38B 7.71B USD | 25.30 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.93 33.34 USD |
-4.28
|
CA$9.93B 7.37B USD | CA$972.89K 721.94K USD | CA$44.72 33.18 USD | CA$46.68 34.64 USD | CA$9.93B 7.37B USD | 12.44 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.87 9.55 USD |
-6.44
|
CA$9.83B 7.29B USD | CA$2.67M 1.98M USD | CA$12.85 9.54 USD | CA$13.46 9.99 USD | CA$9.83B 7.29B USD | 16.49 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.59 16.76 USD |
-5.72
|
CA$8.95B 6.65B USD | CA$43.09K 31.97K USD | CA$22.44 16.65 USD | CA$23.02 17.08 USD | CA$8.95B 6.65B USD | 10.26 | CA$2.20 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.14 32.75 USD |
-3.52
|
CA$8.28B 6.14B USD | CA$214.44K 159.12K USD | CA$43.89 32.57 USD | CA$45.08 33.45 USD | CA$8.28B 6.14B USD | 23.23 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.76 29.5 USD |
-4.4
|
CA$8.25B 6.12B USD | CA$296.82K 220.26K USD | CA$39.48 29.3 USD | CA$41.23 30.6 USD | CA$8.25B 6.12B USD | 10.74 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.46 29.28 USD |
-3.61
|
CA$8.15B 6.05B USD | CA$54.01K 40.08K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.15B 6.05B USD | 18.43 | CA$2.14 1.59 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.34 72.97 USD |
+3.03
|
CA$7.70B 5.71B USD | CA$200.81K 149.01K USD | CA$95.51 70.87 USD | CA$98.75 73.28 USD | CA$7.70B 5.71B USD | 0 | -CA$21.17 -15.7 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.24 25.41 USD |
-3.58
|
CA$7.66B 5.69B USD | CA$469.14K 348.13K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.66B 5.69B USD | 7.36 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.41 4.01 USD |
-5.5
|
CA$7.20B 5.34B USD | CA$3.26M 2.42M USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$7.20B 5.34B USD | 10.00 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$29.88 22.17 USD |
-4.82
|
CA$6.96B 5.17B USD | CA$250.98K 186.24K USD | CA$29.76 22.08 USD | CA$31.68 23.5 USD | CA$6.96B 5.17B USD | 15.40 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.91 3.64 USD |
-2.58
|
CA$6.79B 5.04B USD | CA$5.00K 3.71K USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.79B 5.04B USD | 13.27 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.34 17.32 USD |
-9.57
|
CA$6.62B 4.91B USD | CA$378.04K 280.53K USD | CA$23.29 17.28 USD | CA$25.17 18.68 USD | CA$6.62B 4.91B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.36 50.73 USD |
-6.1
|
CA$5.29B 3.92B USD | CA$258.71K 191.98K USD | CA$68.17 50.59 USD | CA$72.01 53.44 USD | CA$5.29B 3.92B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.45 15.92 USD |
-3.68
|
CA$5.26B 3.9B USD | CA$547.11K 405.99K USD | CA$21.30 15.81 USD | CA$22.33 16.57 USD | CA$5.26B 3.9B USD | 11.72 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.08 39.39 USD |
-6.33
|
CA$4.95B 3.68B USD | CA$361.15K 268K USD | CA$53.01 39.34 USD | CA$56.49 41.92 USD | CA$4.95B 3.68B USD | 5.99 | CA$8.85 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.15 9.76 USD |
-5.33
|
CA$4.55B 3.38B USD | CA$863.10K 640.47K USD | CA$13.11 9.73 USD | CA$13.78 10.23 USD | CA$4.55B 3.38B USD | 12.89 | CA$1.02 0.76 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.12 61.68 USD |
+0.87
|
CA$4.53B 3.37B USD | CA$59.19K 43.93K USD | CA$82.42 61.16 USD | CA$83.20 61.74 USD | CA$4.53B 3.37B USD | 15.05 | CA$5.52 4.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$35.50 26.34 USD |
-4.08
|
CA$4.40B 3.27B USD | CA$285.20K 211.63K USD | CA$35.31 26.2 USD | CA$36.84 27.34 USD | CA$4.40B 3.27B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.84 16.21 USD |
-4.29
|
CA$4.34B 3.22B USD | CA$652.22K 483.98K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.34B 3.22B USD | 4.96 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.85 15.47 USD |
-6.67
|
CA$4.30B 3.19B USD | CA$478.85K 355.34K USD | CA$20.82 15.45 USD | CA$21.90 16.25 USD | CA$4.30B 3.19B USD | 16.95 | CA$1.23 0.91 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.21 27.61 USD |
-5.57
|
CA$3.88B 2.88B USD | CA$243.53K 180.71K USD | CA$37.14 27.56 USD | CA$38.45 28.53 USD | CA$3.88B 2.88B USD | 9.37 | CA$3.97 2.95 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.67 6.43 USD |
-15.66
|
CA$3.80B 2.82B USD | CA$896.65K 665.37K USD | CA$8.65 6.42 USD | CA$10.10 7.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.14 25.33 USD |
-11.31
|
CA$3.67B 2.73B USD | CA$114.82K 85.2K USD | CA$34.00 25.23 USD | CA$37.52 27.84 USD | CA$3.67B 2.73B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.36 21.79 USD |
-7.5
|
CA$3.67B 2.73B USD | CA$87.02K 64.57K USD | CA$29.30 21.74 USD | CA$31.14 23.11 USD | CA$3.67B 2.73B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.66 8.65 USD |
-4.5
|
CA$3.53B 2.62B USD | CA$272.83K 202.46K USD | CA$11.65 8.64 USD | CA$12.10 8.98 USD | CA$3.53B 2.62B USD | 7.62 | CA$1.53 1.14 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.63 28.67 USD |
+0.1
|
CA$3.47B 2.58B USD | CA$468.63K 347.75K USD | CA$37.15 27.57 USD | CA$39.61 29.39 USD | CA$3.47B 2.58B USD | 41.98 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.34 17.32 USD |
-5.77
|
CA$3.46B 2.57B USD | CA$457.80K 339.71K USD | CA$23.30 17.29 USD | CA$24.78 18.39 USD | CA$3.46B 2.57B USD | 8.70 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$23.99 17.8 USD |
-7.37
|
CA$3.44B 2.55B USD | CA$1.15M 850.4K USD | CA$23.99 17.8 USD | CA$24.94 18.51 USD | CA$3.44B 2.55B USD | 28.22 | CA$0.85 0.63 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$8.96 6.65 USD |
-5.84
|
CA$3.27B 2.43B USD | CA$713.60K 529.54K USD | CA$8.94 6.63 USD | CA$9.38 6.96 USD | CA$3.27B 2.43B USD | 179.09 | CA$0.05 0.04 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.56 10.8 USD |
-3.19
|
CA$3.22B 2.39B USD | CA$485.91K 360.57K USD | CA$14.41 10.69 USD | CA$14.88 11.04 USD | CA$3.22B 2.39B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$57.14 42.4 USD |
-3.9
|
CA$3.19B 2.36B USD | CA$261.79K 194.26K USD | CA$57.03 42.32 USD | CA$59.29 44 USD | CA$3.19B 2.36B USD | 9.12 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.73 7.96 USD |
-5.47
|
CA$3.18B 2.36B USD | CA$483.71K 358.94K USD | CA$10.70 7.94 USD | CA$11.23 8.33 USD | CA$3.18B 2.36B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.38 4.73 USD |
-8.6
|
CA$2.15B 1.6B USD | CA$1.07M 791.01K USD | CA$6.37 4.73 USD | CA$6.68 4.96 USD | CA$2.15B 1.6B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.69 2.74 USD |
-1.86
|
CA$2.07B 1.53B USD | CA$365.16K 270.97K USD | CA$3.69 2.74 USD | CA$3.77 2.8 USD | CA$2.07B 1.53B USD | 11.53 | CA$0.32 0.24 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.52 13 USD |
-2.34
|
CA$1.96B 1.46B USD | CA$35.19K 26.11K USD | CA$17.47 12.96 USD | CA$18.69 13.87 USD | CA$1.96B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.55 4.12 USD |
-5.61
|
CA$1.95B 1.45B USD | CA$1.04M 770.92K USD | CA$5.55 4.12 USD | CA$5.78 4.29 USD | CA$1.95B 1.45B USD | 0 | -CA$0.64 -0.4 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.38 3.99 USD |
-12.8
|
CA$1.88B 1.4B USD | CA$1.48M 1.1M USD | CA$5.16 3.83 USD | CA$6.01 4.46 USD | CA$1.88B 1.4B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.12 8.25 USD |
-7.99
|
CA$1.86B 1.38B USD | CA$192.46K 142.82K USD | CA$11.08 8.22 USD | CA$11.83 8.78 USD | CA$1.86B 1.38B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-5.35
|
CA$1.81B 1.34B USD | CA$656.84K 487.41K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$1.81B 1.34B USD | 6.71 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.02 4.47 USD |
-4.29
|
CA$1.78B 1.32B USD | CA$194.25K 144.15K USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$1.78B 1.32B USD | 6.54 | CA$0.92 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.61 20.49 USD |
-1.43
|
CA$1.77B 1.31B USD | CA$117.78K 87.4K USD | CA$27.61 20.49 USD | CA$27.97 20.76 USD | CA$1.77B 1.31B USD | 19.04 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.48 11.49 USD |
-0.06
|
CA$1.73B 1.28B USD | CA$106.53K 79.05K USD | CA$15.27 11.33 USD | CA$15.60 11.58 USD | CA$1.73B 1.28B USD | 15.02 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-3.22
|
CA$1.69B 1.25B USD | CA$1.86M 1.38M USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.69B 1.25B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$7.76 5.76 USD |
-10.6
|
CA$1.62B 1.2B USD | CA$1.01M 751.1K USD | CA$7.75 5.75 USD | CA$8.39 6.23 USD | CA$1.62B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.56 10.06 USD |
+0.97
|
CA$1.59B 1.18B USD | CA$119.60K 88.75K USD | CA$13.18 9.78 USD | CA$13.83 10.26 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$34.50 25.6 USD |
-2.38
|
CA$1.59B 1.18B USD | CA$168.60K 125.11K USD | CA$33.79 25.07 USD | CA$36.00 26.71 USD | CA$1.59B 1.18B USD | 0 | -CA$0.34 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
-5.48
|
CA$1.46B 1.08B USD | CA$1.21M 898.64K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.46B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.56 1.9 USD |
-7.91
|
CA$1.43B 1.06B USD | CA$745.53K 553.23K USD | CA$2.56 1.9 USD | CA$2.80 2.08 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$23.85 17.7 USD |
-7.2
|
CA$1.42B 1.06B USD | CA$68.66K 50.95K USD | CA$23.80 17.66 USD | CA$25.15 18.66 USD | CA$1.42B 1.06B USD | 14.28 | CA$1.67 1.24 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.11 1.57 USD |
-7.86
|
CA$1.41B 1.04B USD | CA$789.89K 586.14K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$1.41B 1.04B USD | 10.54 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.87 5.84 USD |
-6.09
|
CA$1.38B 1.02B USD | CA$403.62K 299.51K USD | CA$7.85 5.83 USD | CA$8.22 6.1 USD | CA$1.38B 1.02B USD | 25.38 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$2.99 2.22 USD |
-6.27
|
CA$1.30B 961.72M USD | CA$915.51K 679.36K USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$1.30B 961.72M USD | 19.93 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.51 10.77 USD |
-4.1
|
CA$1.19B 885.46M USD | CA$125.76K 93.32K USD | CA$14.43 10.71 USD | CA$14.91 11.06 USD | CA$1.19B 885.46M USD | 55.80 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.10 4.53 USD |
-5.72
|
CA$1.09B 806.5M USD | CA$162.27K 120.42K USD | CA$6.07 4.5 USD | CA$6.40 4.75 USD | CA$1.09B 806.5M USD | 8.47 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.36 3.24 USD |
-3.11
|
CA$1.06B 788.98M USD | CA$139.20K 103.29K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.06B 788.98M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.32 2.46 USD |
-4.6
|
CA$1.01B 750.72M USD | CA$90.28K 66.99K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.01B 750.72M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.01 2.98 USD |
-5.2
|
CA$988.78M 733.73M USD | CA$59.82K 44.39K USD | CA$4.01 2.98 USD | CA$4.28 3.18 USD | CA$988.78M 733.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.22 3.87 USD |
-8.02
|
CA$965.14M 716.19M USD | CA$246.94K 183.25K USD | CA$5.17 3.84 USD | CA$5.55 4.12 USD | CA$965.14M 716.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.06 5.24 USD |
-5.87
|
CA$952.96M 707.15M USD | CA$203.27K 150.84K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$952.96M 707.15M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.83 4.33 USD |
-6.72
|
CA$943.28M 699.97M USD | CA$546.69K 405.68K USD | CA$5.83 4.32 USD | CA$6.12 4.54 USD | CA$943.28M 699.97M USD | 14.57 | CA$0.40 0.3 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-0.16
|
CA$916.79M 680.31M USD | CA$3.64K 2.7K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.64 1.22 USD |
-6.29
|
CA$908.98M 674.51M USD | CA$1.70M 1.26M USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$908.98M 674.51M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.20 7.57 USD |
-7.19
|
CA$893.16M 662.78M USD | CA$104.49K 77.54K USD | CA$10.14 7.52 USD | CA$10.80 8.01 USD | CA$893.16M 662.78M USD | 13.07 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.26 6.87 USD |
-7.21
|
CA$865.28M 642.09M USD | CA$16.59K 12.31K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$865.28M 642.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.53 1.88 USD |
-6.3
|
CA$840.11M 623.41M USD | CA$411.07K 305.04K USD | CA$2.53 1.88 USD | CA$2.73 2.03 USD | CA$840.11M 623.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.15 3.82 USD |
-8.2
|
CA$829.34M 615.42M USD | CA$735.67K 545.91K USD | CA$5.12 3.8 USD | CA$5.50 4.08 USD | CA$829.34M 615.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.93 6.63 USD |
-4.8
|
CA$828.17M 614.56M USD | CA$214.26K 158.99K USD | CA$8.83 6.55 USD | CA$9.20 6.83 USD | CA$828.17M 614.56M USD | 9.70 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.77 5.77 USD |
-8.05
|
CA$814.64M 604.51M USD | CA$171.02K 126.9K USD | CA$7.75 5.75 USD | CA$8.16 6.06 USD | CA$814.64M 604.51M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.67 3.47 USD |
-8.25
|
CA$805.79M 597.94M USD | CA$196.84K 146.06K USD | CA$4.66 3.46 USD | CA$5.08 3.77 USD | CA$805.79M 597.94M USD | 0 | -CA$0.40 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.06 1.53 USD |
-6.33
|
CA$791.21M 587.13M USD | CA$355.45K 263.76K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$791.21M 587.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.33 1.73 USD |
+13.11
|
CA$777.89M 577.24M USD | CA$434.14K 322.16K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$777.89M 577.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-6.12
|
CA$769.90M 571.31M USD | CA$193.91K 143.9K USD | CA$2.75 2.04 USD | CA$2.86 2.12 USD | CA$769.90M 571.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.56 0.41 USD |
-4.31
|
CA$768.23M 570.07M USD | CA$2.10M 1.56M USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$768.23M 570.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.64 8.64 USD |
+3.47
|
CA$765.53M 568.07M USD | CA$74.37K 55.18K USD | CA$11.04 8.19 USD | CA$11.78 8.74 USD | CA$765.53M 568.07M USD | 0 | -CA$6.54 -4.8 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
-5.49
|
CA$739.88M 549.04M USD | CA$165.24K 122.62K USD | CA$3.26 2.42 USD | CA$3.41 2.53 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$731.95M 543.15M USD | CA$952.30K 706.66K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$731.95M 543.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$706.57M 524.32M USD | CA$368.63K 273.55K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.63 1.95 USD |
-9.62
|
CA$688.11M 510.62M USD | CA$46.49K 34.5K USD | CA$2.60 1.93 USD | CA$2.83 2.1 USD | CA$688.11M 510.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$685.83M 508.92M USD | CA$4.20K 3.12K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$677.54M 502.78M USD | CA$396.62K 294.32K USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||