国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $153.84 114.16 USD |
-0.1
|
$77.4B 57.44B USD | $795.7K 590.46K USD | $144.64 107.33 USD | $155.91 115.69 USD | $77.4B 57.44B USD | 28.27 | $5.44 4.04 USD | |
| Newmont Corporation NGT.TO | $68.28 50.67 USD |
-2.19
|
$76.97B 57.12B USD | $283.91K 210.68K USD | $65.64 48.71 USD | $69.26 51.4 USD | $76.97B 57.12B USD | 16.57 | $4.12 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.51 82.01 USD |
-0.64
|
$50.14B 37.2B USD | $511.24K 379.37K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.14B 37.2B USD | 65.77 | $1.68 1.25 USD | |
| Barrick Gold Corporation ABX.TO | $27.51 20.41 USD |
-0.97
|
$47.41B 35.18B USD | $2.55M 1.89M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.63 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $223.38 165.76 USD |
-0.67
|
$43.02B 31.92B USD | $203.13K 150.73K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.02B 31.92B USD | 53.95 | $4.14 3.07 USD | |
| Nutrien Ltd. NTR.TO | $71.05 52.72 USD |
-0.67
|
$34.71B 25.76B USD | $563.83K 418.4K USD | $69.26 51.4 USD | $71.62 53.15 USD | $34.71B 25.76B USD | 36.25 | $1.96 1.45 USD | |
| Teck Resources Limited TECK-B.TO | $48.87 36.26 USD |
-9.26
|
$24.55B 18.21B USD | $1.35M 1M USD | $48.26 35.81 USD | $50.3 37.33 USD | $24.55B 18.21B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $17.81 13.22 USD |
-3
|
$21.91B 16.26B USD | $2.43M 1.8M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.91B 16.26B USD | 16.19 | $1.1 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.11 8.99 USD |
-7.2
|
$16.38B 12.15B USD | $2.1M 1.56M USD | $11.96 8.87 USD | $12.36 9.17 USD | $16.38B 12.15B USD | 50.45 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $37.66 27.95 USD |
-0.76
|
$15.84B 11.75B USD | $537.36K 398.75K USD | $35.18 26.11 USD | $38.34 28.45 USD | $15.84B 11.75B USD | 38.04 | $0.99 0.73 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.41 13.66 USD |
-7.44
|
$15.36B 11.4B USD | $2.55M 1.89M USD | $17.99 13.35 USD | $18.97 14.08 USD | $15.36B 11.4B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $34.78 25.81 USD |
-6.48
|
$12.6B 9.35B USD | $946.13K 702.09K USD | $32.84 24.37 USD | $35.39 26.26 USD | $12.6B 9.35B USD | 77.28 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $45.19 33.53 USD |
+2.4
|
$10.88B 8.07B USD | $319.04K 236.75K USD | $42.15 31.28 USD | $45.48 33.75 USD | $10.88B 8.07B USD | 17.86 | $2.53 1.88 USD | |
| Lundin Mining Corporation LUN.TO | $10.74 7.97 USD |
-9.11
|
$9.24B 6.86B USD | $1.83M 1.36M USD | $10.72 7.95 USD | $11.29 8.38 USD | $9.24B 6.86B USD | 1073.50 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.81 79.26 USD |
-5.28
|
$8.5B 6.31B USD | $100.68K 74.71K USD | $106.81 79.26 USD | $111.29 82.58 USD | $8.5B 6.31B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $34.34 25.48 USD |
+1.03
|
$8.41B 6.24B USD | $429.08K 318.41K USD | $32.51 24.12 USD | $34.56 25.65 USD | $8.41B 6.24B USD | 0 | -$1.72 -1.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.64 20.51 USD |
-0.72
|
$5.55B 4.12B USD | $31.9K 23.67K USD | $26.21 19.45 USD | $27.7 20.56 USD | $5.55B 4.12B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $29.52 21.91 USD |
-1.93
|
$5.5B 4.08B USD | $291.39K 216.23K USD | $28.56 21.19 USD | $30.05 22.3 USD | $5.5B 4.08B USD | 227.07 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.05 USD |
-2.02
|
$5.43B 4.03B USD | $2.03M 1.5M USD | $3.91 2.9 USD | $4.19 3.11 USD | $5.43B 4.03B USD | 0 | -$0.69 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.07 6.73 USD |
-2.05
|
$5.21B 3.87B USD | $1.56M 1.16M USD | $8.39 6.23 USD | $9.17 6.8 USD | $5.21B 3.87B USD | 4.19 | $2.16 1.6 USD | |
| Eldorado Gold Corporation ELD.TO | $25.2 18.7 USD |
-1.75
|
$5.18B 3.84B USD | $368.57K 273.5K USD | $24.09 17.88 USD | $25.56 18.97 USD | $5.18B 3.84B USD | 12.00 | $2.1 1.56 USD | |
| Capstone Copper Corp. CS.TO | $6.59 4.89 USD |
-13.46
|
$5.02B 3.72B USD | $3.35M 2.49M USD | $6.55 4.86 USD | $7.14 5.29 USD | $5.02B 3.72B USD | 0 | -$0.22 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $13.41 9.95 USD |
-2.01
|
$4.32B 3.21B USD | $221.84K 164.62K USD | $12.59 9.34 USD | $13.53 10.04 USD | $4.32B 3.21B USD | 34.37 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $9.31 6.91 USD |
-1.79
|
$4.25B 3.15B USD | $978.89K 726.39K USD | $8.84 6.56 USD | $9.57 7.1 USD | $4.25B 3.15B USD | 8.62 | $1.08 0.8 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.14 7.52 USD |
-7.99
|
$4.01B 2.97B USD | $1.44M 1.07M USD | $10.08 7.48 USD | $10.32 7.66 USD | $4.01B 2.97B USD | 34.96 | $0.29 0.22 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-2.03
|
$3.99B 2.96B USD | $61.96K 45.98K USD | $2.85 2.11 USD | $2.93 2.17 USD | $3.99B 2.96B USD | 7.83 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $5.02 3.73 USD |
-3.46
|
$3.97B 2.95B USD | $1.93M 1.44M USD | $4.54 3.37 USD | $5.13 3.8 USD | $3.97B 2.95B USD | 25.10 | $0.2 0.15 USD | |
| Artemis Gold Inc. ARTG.V | $17.32 12.85 USD |
+1.17
|
$3.91B 2.9B USD | $552.33K 409.86K USD | $16 11.87 USD | $17.39 12.9 USD | $3.91B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.45 7.01 USD |
-3.57
|
$3.75B 2.78B USD | $5.66K 4.2K USD | $9.39 6.97 USD | $9.48 7.03 USD | $3.75B 2.78B USD | 41.08 | $0.23 0.17 USD | |
| Stella-Jones Inc. SJ.TO | $67.27 49.92 USD |
-2
|
$3.74B 2.78B USD | $46.3K 34.36K USD | $67 49.72 USD | $68.44 50.79 USD | $3.74B 2.78B USD | 11.88 | $5.66 4.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.25 29.13 USD |
-0.53
|
$3.38B 2.51B USD | $174.63K 129.59K USD | $37.1 27.53 USD | $40.27 29.88 USD | $3.38B 2.51B USD | 17.60 | $2.23 1.65 USD | |
| OceanaGold Corporation OGC.TO | $4.73 3.51 USD |
-0.74
|
$3.32B 2.46B USD | $622.3K 461.78K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.32B 2.46B USD | 12.77 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.91 14.03 USD |
+0.29
|
$3.24B 2.41B USD | $291.54K 216.34K USD | $17.8 13.21 USD | $19.08 14.16 USD | $3.24B 2.41B USD | 9.74 | $1.94 1.44 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.6 7.87 USD |
-1.03
|
$3.11B 2.31B USD | $286.26K 212.42K USD | $10.04 7.45 USD | $10.74 7.97 USD | $3.11B 2.31B USD | 151.42 | $0.07 0.05 USD | |
| Methanex Corporation MX.TO | $44.6 33.1 USD |
-8.61
|
$3.01B 2.23B USD | $170.65K 126.63K USD | $44.6 33.1 USD | $46.77 34.71 USD | $3.01B 2.23B USD | 12.96 | $3.44 2.55 USD | |
| SSR Mining Inc. SSRM.TO | $14.31 10.62 USD |
-0.14
|
$2.9B 2.15B USD | $318.41K 236.28K USD | $13.13 9.74 USD | $14.47 10.74 USD | $2.9B 2.15B USD | 0 | -$1.86 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.93 8.85 USD |
-0.67
|
$2.86B 2.13B USD | $337.07K 250.13K USD | $11.28 8.37 USD | $12.11 8.99 USD | $2.86B 2.13B USD | 18.07 | $0.66 0.49 USD | |
| Fortuna Mining Corp. FVI.TO | $8.54 6.34 USD |
-4.26
|
$2.62B 1.94B USD | $599.02K 444.51K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.94B USD | 14.47 | $0.59 0.44 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-2.76
|
$2.55B 1.89B USD | $1.74M 1.29M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.55B 1.89B USD | 49.75 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.84 12.5 USD |
+2.31
|
$2.52B 1.87B USD | $504.84K 374.62K USD | $15.69 11.64 USD | $16.9 12.54 USD | $2.52B 1.87B USD | 18.71 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.59 16.02 USD |
-2.48
|
$2.23B 1.66B USD | $334.71K 248.37K USD | $20.29 15.06 USD | $21.83 16.2 USD | $2.23B 1.66B USD | 19.99 | $1.08 0.8 USD | |
| Champion Iron Limited CIA.TO | $4.14 3.07 USD |
-5.16
|
$2.14B 1.59B USD | $502.05K 372.55K USD | $4.11 3.05 USD | $4.24 3.15 USD | $2.14B 1.59B USD | 17.97 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $26.57 19.72 USD |
-0.15
|
$1.9B 1.41B USD | $27.61K 20.49K USD | $25.01 18.56 USD | $26.7 19.81 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.84 21.4 USD |
-2.1
|
$1.85B 1.37B USD | $114.45K 84.93K USD | $28.84 21.4 USD | $29.28 21.73 USD | $1.85B 1.37B USD | 10.56 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.75 6.49 USD |
-2.67
|
$1.84B 1.36B USD | $261.3K 193.9K USD | $8.44 6.26 USD | $8.95 6.64 USD | $1.84B 1.36B USD | 17.50 | $0.5 0.37 USD | |
| Canfor Corporation CFP.TO | $14.97 11.11 USD |
-2.35
|
$1.77B 1.31B USD | $105.03K 77.93K USD | $14.79 10.98 USD | $15.26 11.32 USD | $1.77B 1.31B USD | 0 | -$5.64 -4.1 USD | |
| Ero Copper Corp. ERO.TO | $15.88 11.78 USD |
-11.14
|
$1.64B 1.22B USD | $241.92K 179.52K USD | $15.86 11.77 USD | $16.83 12.49 USD | $1.64B 1.22B USD | 0 | -$0.95 -0.7 USD | |
| Skeena Resources Limited SKE.TO | $13.76 10.21 USD |
-3.1
|
$1.57B 1.17B USD | $97.47K 72.33K USD | $13.3 9.87 USD | $13.97 10.37 USD | $1.57B 1.17B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $15.68 11.64 USD |
-2.61
|
$1.57B 1.17B USD | $92.59K 68.71K USD | $14.86 11.03 USD | $15.99 11.87 USD | $1.57B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.99 2.96 USD |
-5.23
|
$1.34B 990.83M USD | $185.17K 137.41K USD | $3.96 2.94 USD | $4.11 3.05 USD | $1.34B 990.83M USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.03 3.73 USD |
-5.98
|
$1.32B 980.98M USD | $908.29K 674.01K USD | $4.78 3.55 USD | $5.27 3.91 USD | $1.32B 980.98M USD | 0 | -$0.19 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.81 7.28 USD |
-5.63
|
$1.28B 951.61M USD | $682.65K 506.57K USD | $9.66 7.17 USD | $10.22 7.58 USD | $1.28B 951.61M USD | 0 | -$0.29 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.03 5.22 USD |
-1.4
|
$1.2B 892.23M USD | $530.85K 393.92K USD | $6.6 4.9 USD | $7.12 5.28 USD | $1.2B 892.23M USD | 35.14 | $0.2 0.15 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.21 3.87 USD |
-6.46
|
$1.13B 840.56M USD | $444.09K 329.54K USD | $4.94 3.67 USD | $5.41 4.01 USD | $1.13B 840.56M USD | 10.01 | $0.52 0.39 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $286.57K 212.65K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.7 7.2 USD |
+0.31
|
$1.13B 836.48M USD | $205.3K 152.34K USD | $9.54 7.08 USD | $9.78 7.26 USD | $1.13B 836.48M USD | 9.32 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $24.11 17.89 USD |
-2.39
|
$1.12B 828.15M USD | $71.82K 53.3K USD | $24.09 17.88 USD | $24.81 18.41 USD | $1.12B 828.15M USD | 11.37 | $2.12 1.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.57 11.55 USD |
-0.7
|
$1.11B 823.27M USD | $67.45K 50.05K USD | $14.33 10.63 USD | $15.65 11.61 USD | $1.11B 823.27M USD | 0 | -$0.32 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.94 2.18 USD |
-8.13
|
$928.67M 689.13M USD | $397.16K 294.72K USD | $2.93 2.17 USD | $3.03 2.24 USD | $928.67M 689.13M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.85 2.86 USD |
-2.78
|
$841.94M 624.77M USD | $159.48K 118.34K USD | $3.69 2.74 USD | $3.94 2.92 USD | $841.94M 624.77M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.49 1.11 USD |
+14.62
|
$802.49M 595.49M USD | $1.5M 1.11M USD | $1.21 0.9 USD | $1.56 1.16 USD | $802.49M 595.49M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.3 5.42 USD |
-9.08
|
$765.47M 568.03M USD | $226.75K 168.26K USD | $7.3 5.42 USD | $7.8 5.79 USD | $765.47M 568.03M USD | 0 | -$1.45 -1.07 USD | |
| Solaris Resources Inc. SLS.TO | $4.67 3.47 USD |
-3.91
|
$762.31M 565.68M USD | $340.04K 252.33K USD | $4.55 3.38 USD | $4.82 3.58 USD | $762.31M 565.68M USD | 0 | -$0.71 -0.5 USD | |
| Interfor Corporation IFP.TO | $14.5 10.76 USD |
-4.79
|
$746.08M 553.64M USD | $214.92K 159.48K USD | $14.1 10.46 USD | $14.79 10.98 USD | $746.08M 553.64M USD | 0 | -$5.91 -4.3 USD | |
| Alphamin Resources Corp. AFM.V | $0.52 0.39 USD |
-7.14
|
$663.63M 492.45M USD | $426.11K 316.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $663.63M 492.45M USD | 6.50 | $0.08 0.06 USD | |
| Mineros S.A. MSA.TO | $2.17 1.61 USD |
-2.69
|
$650.43M 482.66M USD | $217.19K 161.17K USD | $2.12 1.57 USD | $2.25 1.67 USD | $650.43M 482.66M USD | 5.16 | $0.42 0.31 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.81 5.8 USD |
-4.52
|
$639.21M 474.33M USD | $90.17K 66.91K USD | $7.74 5.74 USD | $7.92 5.88 USD | $639.21M 474.33M USD | 18.59 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.22 1.65 USD |
+3.26
|
$623.1M 462.37M USD | $324.19K 240.57K USD | $2.13 1.58 USD | $2.23 1.65 USD | $623.1M 462.37M USD | 0 | -$0.06 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-5.15
|
$611.28M 453.61M USD | $290.64K 215.67K USD | $2.18 1.62 USD | $2.25 1.67 USD | $611.28M 453.61M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.42 7.73 USD |
-2.98
|
$562M 417.04M USD | $47.63K 35.35K USD | $9.9 7.35 USD | $10.59 7.86 USD | $562M 417.04M USD | 0 | -$1.24 -0.9 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-5.98
|
$551.2M 409.02M USD | $82.71K 61.37K USD | $1.09 0.81 USD | $1.15 0.85 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $1.64 1.21 USD |
-3.82
|
$541.14M 401.56M USD | $611.55K 453.81K USD | $1.55 1.15 USD | $1.67 1.24 USD | $541.14M 401.56M USD | 163.50 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.51
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.09 -0.06 USD | |
| Marimaca Copper Corp. MARI.TO | $5.13 3.81 USD |
-2.29
|
$518.99M 385.12M USD | $1.53K 1.14K USD | $5.13 3.81 USD | $5.22 3.87 USD | $518.99M 385.12M USD | 0 | -$0.2 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+1.12
|
$507.11M 376.31M USD | $103.45K 76.76K USD | $5.2 3.86 USD | $5.55 4.12 USD | $507.11M 376.31M USD | 7.50 | $0.72 0.53 USD | |
| Founders Metals Inc. FDR.V | $5.4 4.01 USD |
-2
|
$493.35M 366.1M USD | $230.04K 170.7K USD | $5.19 3.85 USD | $5.42 4.02 USD | $493.35M 366.1M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.79 0.59 USD |
-2.47
|
$486.29M 360.86M USD | $94.77K 70.33K USD | $0.75 0.56 USD | $0.81 0.6 USD | $486.29M 360.86M USD | 0 | -$0.06 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $5.38 3.99 USD |
-0.55
|
$479.05M 355.48M USD | $137.66K 102.15K USD | $5.17 3.84 USD | $5.46 4.05 USD | $479.05M 355.48M USD | 23.39 | $0.23 0.17 USD | |
| Orezone Gold Corporation ORE.TO | $0.91 0.68 USD |
-1.09
|
$469.2M 348.17M USD | $332.18K 246.5K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $469.2M 348.17M USD | 4.78 | $0.19 0.14 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
-2.11
|
$444.42M 329.78M USD | $704.91K 523.08K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $444.42M 329.78M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-4.15
|
$428.42M 317.91M USD | $100.67K 74.7K USD | $2.07 1.54 USD | $2.17 1.61 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
-0.6
|
$424.31M 314.87M USD | $92.14K 68.37K USD | $1.58 1.17 USD | $1.66 1.23 USD | $424.31M 314.87M USD | 55.00 | $0.03 0.02 USD | |
| Itafos Inc. IFOS.V | $2.17 1.61 USD |
-1.36
|
$417.65M 309.92M USD | $14.64K 10.86K USD | $2.16 1.6 USD | $2.2 1.63 USD | $417.65M 309.92M USD | 3.33 | $0.65 0.48 USD | |
| Imperial Metals Corporation III.TO | $2.56 1.9 USD |
-5.19
|
$414.6M 307.66M USD | $34.78K 25.81K USD | $2.56 1.9 USD | $2.67 1.98 USD | $414.6M 307.66M USD | 3.93 | $0.65 0.48 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.75 2.78 USD |
-1.06
|
$404.79M 300.38M USD | $1.04K 768.77 USD | $3.75 2.78 USD | $3.75 2.78 USD | $404.79M 300.38M USD | 8.52 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
0
|
$402.63M 298.78M USD | $45.87K 34.04K USD | $2.32 1.72 USD | $2.39 1.77 USD | $402.63M 298.78M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $65.27K 48.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.8 0.59 USD |
-4.76
|
$373.34M 277.04M USD | $297.52K 220.78K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $373.34M 277.04M USD | 0 | $0 0 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4 2.97 USD |
-2.68
|
$369.98M 274.55M USD | $61.25K 45.45K USD | $3.81 2.83 USD | $4.05 3.01 USD | $369.98M 274.55M USD | 0 | -$0.09 -0.06 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.19 1.63 USD |
-2.23
|
$359.5M 266.77M USD | $1.01K 745.77 USD | $2.13 1.58 USD | $2.19 1.63 USD | $359.5M 266.77M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.37 1.01 USD |
-1.8
|
$359.33M 266.64M USD | $287.53K 213.36K USD | $1.33 0.99 USD | $1.4 1.04 USD | $359.33M 266.64M USD | 0 | -$0.05 -0.03 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $258.27K 191.65K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.48 6.29 USD |
-4.07
|
$354.22M 262.85M USD | $37.13K 27.55K USD | $8.42 6.25 USD | $8.84 6.56 USD | $354.22M 262.85M USD | 0 | -$0.45 -0.3 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
-3.05
|
$349.65M 259.46M USD | $724.9K 537.92K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $349.65M 259.46M USD | 0 | -$0.53 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $1.79 1.33 USD |
-5.29
|
$347.15M 257.61M USD | $62.71K 46.54K USD | $1.78 1.32 USD | $1.83 1.36 USD | $347.15M 257.61M USD | 2.03 | $0.88 0.65 USD | |
| Mako Mining Corp. MKO.V | $4.24 3.15 USD |
+0.95
|
$335.51M 248.97M USD | $54.59K 40.51K USD | $3.9 2.89 USD | $4.24 3.15 USD | $335.51M 248.97M USD | 8.48 | $0.5 0.37 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.35 1.74 USD |
-2.89
|
$331.2M 245.77M USD | $263.58K 195.59K USD | $2.19 1.63 USD | $2.39 1.77 USD | $331.2M 245.77M USD | 26.11 | $0.09 0.07 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-4.39
|
$323.77M 240.25M USD | $731.41K 542.75K USD | $2.1 1.56 USD | $2.24 1.66 USD | $323.77M 240.25M USD | 0 | -$0.09 -0.06 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.28 0.95 USD |
-0.78
|
$314.58M 233.43M USD | $40.4K 29.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $314.58M 233.43M USD | 128.00 | $0.01 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||