$2.16T
总市值
$72.44B
总容积
BTC 55.70%     ETH 9.01%
比特币主导

国家/地区:加拿大,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$218.80 162.36 USD
-3.83
CA$109.41B 81.19B USD CA$567.10K 420.82K USD CA$217.03 161.05 USD CA$225.29 167.18 USD CA$109.41B 81.19B USD 14.52 CA$15.06 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$51.90 38.51 USD
-4.26
CA$86.96B 64.53B USD CA$1.74M 1.29M USD CA$51.37 38.12 USD CA$52.95 39.29 USD CA$86.96B 64.53B USD 10.11 CA$5.13 3.81 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$160.94 119.43 USD
-2.69
CA$73.09B 54.23B USD CA$272.97K 202.56K USD CA$158.72 117.78 USD CA$162.94 120.91 USD CA$73.09B 54.23B USD 28.68 CA$5.61 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.15 221.99 USD
-1.51
CA$57.69B 42.81B USD CA$137.11K 101.74K USD CA$293.72 217.96 USD CA$300.16 222.74 USD CA$57.69B 42.81B USD 29.76 CA$10.05 7.46 USD
ca Nutrien Ltd. NTR.TO CA CA$86.51 64.37 USD
-0.66
CA$41.64B 30.9B USD CA$492.69K 327.06K USD CA$85.75 63.63 USD CA$87.53 64.95 USD CA$41.64B 30.9B USD 12.46 CA$6.96 5.16 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.17 60.98 USD
-3.33
CA$40.23B 29.85B USD CA$4.38K 3.25K USD CA$80.25 59.55 USD CA$82.45 61.18 USD CA$40.23B 29.85B USD 21.79 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$81.92 60.79 USD
-3.32
CA$40.11B 29.76B USD CA$586.53K 435.24K USD CA$79.65 59.11 USD CA$82.12 60.94 USD CA$40.11B 29.76B USD 21.72 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$33.54 24.89 USD
-5.6
CA$40.05B 29.72B USD CA$2.47M 1.83M USD CA$33.16 24.61 USD CA$34.59 25.67 USD CA$40.05B 29.72B USD 10.07 CA$3.33 2.47 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$37.16 27.57 USD
-4.79
CA$30.78B 22.84B USD CA$1.06M 789.61K USD CA$36.84 27.34 USD CA$38.03 28.22 USD CA$30.78B 22.84B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$32.95 24.45 USD
-5.1
CA$28.18B 20.91B USD CA$1.90M 1.41M USD CA$32.36 24.01 USD CA$33.38 24.77 USD CA$28.18B 20.91B USD 16.72 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$63.38 47.03 USD
-3.49
CA$26.71B 19.82B USD CA$547.85K 406.54K USD CA$62.95 46.71 USD CA$65.22 48.4 USD CA$26.71B 19.82B USD 14.11 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$74.94 55.61 USD
-1.9
CA$18.12B 13.45B USD CA$193.29K 143.43K USD CA$73.51 54.55 USD CA$75.85 56.29 USD CA$18.12B 13.45B USD 14.00 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$42.35 31.43 USD
-3.47
CA$17.79B 13.2B USD CA$695.90K 516.4K USD CA$42.06 31.21 USD CA$44.24 32.83 USD CA$17.79B 13.2B USD 11.89 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.34 52.19 USD
-3.07
CA$16.96B 12.58B USD CA$229.38K 170.22K USD CA$69.44 51.53 USD CA$71.25 52.87 USD CA$16.96B 12.58B USD 14.26 CA$4.93 3.66 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.44 7.75 USD
-5.35
CA$14.89B 11.05B USD CA$2.27M 1.69M USD CA$10.38 7.7 USD CA$10.80 8.01 USD CA$14.89B 11.05B USD 80.30 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$33.25 24.67 USD
-7.74
CA$13.21B 9.8B USD CA$1.31M 975.1K USD CA$32.96 24.46 USD CA$34.60 25.68 USD CA$13.21B 9.8B USD 14.02 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.73 16.12 USD
-5.44
CA$12.56B 9.32B USD CA$896.10K 664.96K USD CA$21.42 15.89 USD CA$22.40 16.62 USD CA$12.56B 9.32B USD 8.97 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$42.40 31.46 USD
-5.02
CA$11.05B 8.2B USD CA$206.44K 153.19K USD CA$41.81 31.03 USD CA$43.78 32.49 USD CA$11.05B 8.2B USD 10.46 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.42 9.96 USD
-3.31
CA$10.59B 7.86B USD CA$2.37M 1.76M USD CA$13.28 9.85 USD CA$13.83 10.26 USD CA$10.59B 7.86B USD 25.80 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.00 34.13 USD
-2
CA$10.17B 7.55B USD CA$585.45K 434.44K USD CA$44.72 33.18 USD CA$46.68 34.64 USD CA$10.17B 7.55B USD 12.74 CA$3.61 2.68 USD
ca Capstone Copper Corp. CS.TO CA CA$13.15 9.76 USD
-4.36
CA$10.04B 7.45B USD CA$1.77M 1.31M USD CA$13.04 9.68 USD CA$13.46 9.99 USD CA$10.04B 7.45B USD 16.85 CA$0.78 0.58 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$22.80 16.92 USD
-4.84
CA$9.04B 6.71B USD CA$31.58K 23.43K USD CA$22.61 16.78 USD CA$23.02 17.08 USD CA$9.04B 6.71B USD 10.36 CA$2.20 1.63 USD
ca SSR Mining Inc. SSRM.TO CA CA$40.68 30.19 USD
-2.19
CA$8.44B 6.26B USD CA$206.18K 152.99K USD CA$39.48 29.3 USD CA$41.23 30.6 USD CA$8.44B 6.26B USD 10.99 CA$3.70 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$44.96 33.36 USD
-1.73
CA$8.43B 6.26B USD CA$122.16K 90.65K USD CA$43.89 32.57 USD CA$45.08 33.45 USD CA$8.43B 6.26B USD 23.66 CA$1.90 1.41 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$39.91 29.62 USD
-2.51
CA$8.25B 6.12B USD CA$28.22K 20.94K USD CA$39.12 29.03 USD CA$40.37 29.96 USD CA$8.25B 6.12B USD 18.64 CA$2.14 1.59 USD
ca OceanaGold Corporation OGC.TO CA CA$34.95 25.93 USD
-1.58
CA$7.82B 5.8B USD CA$320.95K 238.16K USD CA$33.76 25.05 USD CA$35.27 26.17 USD CA$7.82B 5.8B USD 7.51 CA$4.65 3.45 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$97.28 72.19 USD
+1.92
CA$7.62B 5.65B USD CA$143.72K 106.65K USD CA$95.51 70.87 USD CA$98.75 73.28 USD CA$7.62B 5.65B USD 0 -CA$21.17 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.50 4.08 USD
-3.85
CA$7.33B 5.44B USD CA$2.06M 1.53M USD CA$5.43 4.03 USD CA$5.65 4.19 USD CA$7.33B 5.44B USD 10.18 CA$0.54 0.4 USD
ca Artemis Gold Inc. ARTG.V CA CA$30.98 22.99 USD
-1.31
CA$7.22B 5.36B USD CA$160.14K 118.83K USD CA$30.10 22.34 USD CA$31.68 23.5 USD CA$7.22B 5.36B USD 15.96 CA$1.94 1.44 USD
ca Almonty Industries Inc. AII.TO CA CA$24.47 18.16 USD
-5.19
CA$6.94B 5.15B USD CA$247.64K 183.77K USD CA$24.00 17.81 USD CA$25.17 18.68 USD CA$6.94B 5.15B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.97 3.69 USD
-1.39
CA$6.87B 5.1B USD CA$797.00 591.42 USD CA$4.78 3.55 USD CA$5.06 3.75 USD CA$6.87B 5.1B USD 13.43 CA$0.37 0.27 USD
ca Methanex Corporation MX.TO CA CA$70.07 52 USD
-3.75
CA$5.42B 4.02B USD CA$143.61K 106.57K USD CA$69.15 51.31 USD CA$72.01 53.44 USD CA$5.42B 4.02B USD 0 -CA$1.03 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$21.97 16.3 USD
-1.35
CA$5.39B 4B USD CA$318.78K 236.56K USD CA$21.30 15.81 USD CA$22.33 16.57 USD CA$5.39B 4B USD 12.00 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$54.52 40.46 USD
-3.79
CA$5.09B 3.78B USD CA$236.12K 175.21K USD CA$53.83 39.95 USD CA$56.49 41.92 USD CA$5.09B 3.78B USD 6.16 CA$8.85 6.57 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.40 9.94 USD
-3.53
CA$4.64B 3.44B USD CA$576.72K 427.96K USD CA$13.26 9.84 USD CA$13.78 10.23 USD CA$4.64B 3.44B USD 13.13 CA$1.02 0.76 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$83.00 61.59 USD
+0.73
CA$4.53B 3.36B USD CA$39.95K 29.65K USD CA$82.42 61.16 USD CA$83.11 61.67 USD CA$4.53B 3.36B USD 15.03 CA$5.52 4.1 USD
ca Skeena Resources Limited SKE.TO CA CA$36.03 26.74 USD
-2.65
CA$4.47B 3.32B USD CA$171.22K 127.05K USD CA$35.31 26.2 USD CA$36.84 27.34 USD CA$4.47B 3.32B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.38 16.61 USD
-1.93
CA$4.44B 3.3B USD CA$399.62K 296.54K USD CA$21.78 16.16 USD CA$22.72 16.86 USD CA$4.44B 3.3B USD 5.08 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.23 15.75 USD
-4.97
CA$4.38B 3.25B USD CA$343.08K 254.59K USD CA$21.03 15.61 USD CA$21.90 16.25 USD CA$4.38B 3.25B USD 17.26 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.23 6.85 USD
-10.2
CA$4.05B 3.01B USD CA$546.22K 405.33K USD CA$8.99 6.67 USD CA$10.10 7.49 USD CA$4.05B 3.01B USD 0 -CA$0.37 -0.2 USD
ca Ero Copper Corp. ERO.TO CA CA$38.00 28.2 USD
-3.55
CA$3.96B 2.94B USD CA$176.80K 131.2K USD CA$37.20 27.6 USD CA$38.45 28.53 USD CA$3.96B 2.94B USD 9.57 CA$3.97 2.95 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.92 26.65 USD
-6.67
CA$3.87B 2.87B USD CA$59.77K 44.35K USD CA$35.47 26.32 USD CA$37.52 27.84 USD CA$3.87B 2.87B USD 0 -CA$0.70 -0.5 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$30.73 22.8 USD
-3.18
CA$3.84B 2.85B USD CA$48.35K 35.88K USD CA$30.21 22.42 USD CA$31.14 23.11 USD CA$3.84B 2.85B USD 0 -CA$1.91 -1.4 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.91 8.84 USD
-2.46
CA$3.61B 2.68B USD CA$182.26K 135.24K USD CA$11.71 8.69 USD CA$12.10 8.98 USD CA$3.61B 2.68B USD 7.78 CA$1.53 1.14 USD
ca 5N Plus Inc. VNP.TO CA CA$39.57 29.36 USD
+2.54
CA$3.56B 2.64B USD CA$313.55K 232.67K USD CA$37.15 27.57 USD CA$39.60 29.39 USD CA$3.56B 2.64B USD 43.01 CA$0.92 0.68 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$23.88 17.72 USD
-3.59
CA$3.54B 2.63B USD CA$289.28K 214.67K USD CA$23.53 17.46 USD CA$24.78 18.39 USD CA$3.54B 2.63B USD 8.91 CA$2.68 1.99 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$24.64 18.28 USD
-4.86
CA$3.53B 2.62B USD CA$679.90K 504.52K USD CA$24.03 17.83 USD CA$24.94 18.51 USD CA$3.53B 2.62B USD 28.98 CA$0.85 0.63 USD
ca Taseko Mines Limited TKO.TO CA CA$9.19 6.82 USD
-3.36
CA$3.36B 2.49B USD CA$274.75K 203.88K USD CA$9.04 6.71 USD CA$9.38 6.96 USD CA$3.36B 2.49B USD 183.79 CA$0.05 0.04 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$14.82 11 USD
-1.46
CA$3.28B 2.43B USD CA$294.95K 218.87K USD CA$14.41 10.69 USD CA$14.84 11.01 USD CA$3.28B 2.43B USD 0 -CA$0.07 -0.05 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.03 8.18 USD
-2.82
CA$3.27B 2.42B USD CA$283.11K 210.09K USD CA$10.88 8.07 USD CA$11.23 8.33 USD CA$3.27B 2.42B USD 0 -CA$0.09 -0.06 USD
ca Altius Minerals Corporation ALS.TO CA CA$58.04 43.07 USD
-2.39
CA$3.24B 2.4B USD CA$118.25K 87.75K USD CA$57.26 42.49 USD CA$59.29 44 USD CA$3.24B 2.4B USD 9.27 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.60 4.9 USD
-5.44
CA$2.23B 1.65B USD CA$669.08K 496.5K USD CA$6.48 4.81 USD CA$6.68 4.96 USD CA$2.23B 1.65B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.74 2.78 USD
-0.53
CA$2.09B 1.55B USD CA$190.43K 141.31K USD CA$3.71 2.75 USD CA$3.77 2.8 USD CA$2.09B 1.55B USD 11.68 CA$0.32 0.24 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$5.79 4.3 USD
-6.16
CA$2.03B 1.5B USD CA$1.23M 911.28K USD CA$5.16 3.83 USD CA$6.01 4.46 USD CA$2.03B 1.5B USD 0 -CA$0.06 -0.04 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.72 4.24 USD
-2.8
CA$2.01B 1.49B USD CA$646.18K 479.51K USD CA$5.63 4.18 USD CA$5.78 4.29 USD CA$2.01B 1.49B USD 0 -CA$0.64 -0.4 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.73 13.16 USD
-1.17
CA$1.99B 1.47B USD CA$23.01K 17.07K USD CA$17.65 13.1 USD CA$18.69 13.87 USD CA$1.99B 1.47B USD 0 -CA$0.55 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.40 8.46 USD
-5.63
CA$1.90B 1.41B USD CA$126.16K 93.62K USD CA$11.27 8.36 USD CA$11.83 8.78 USD CA$1.90B 1.41B USD 0 -CA$0.27 -0.2 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.45 1.08 USD
-2.68
CA$1.86B 1.38B USD CA$311.54K 231.18K USD CA$1.43 1.06 USD CA$1.49 1.11 USD CA$1.86B 1.38B USD 6.90 CA$0.21 0.16 USD
ca Mineros S.A. MSA.TO CA CA$6.10 4.53 USD
-3.02
CA$1.80B 1.34B USD CA$137.89K 102.32K USD CA$6.05 4.49 USD CA$6.21 4.61 USD CA$1.80B 1.34B USD 6.63 CA$0.92 0.68 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.87 20.68 USD
-0.5
CA$1.78B 1.32B USD CA$75.37K 55.93K USD CA$27.75 20.59 USD CA$27.97 20.76 USD CA$1.78B 1.32B USD 19.22 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.56 11.55 USD
+0.45
CA$1.73B 1.29B USD CA$67.47K 50.06K USD CA$15.27 11.33 USD CA$15.56 11.55 USD CA$1.73B 1.29B USD 15.10 CA$1.03 0.76 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.99 1.48 USD
-1.49
CA$1.72B 1.27B USD CA$686.18K 509.19K USD CA$1.93 1.43 USD CA$2.00 1.48 USD CA$1.72B 1.27B USD 0 -CA$0.41 -0.3 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.04 5.97 USD
-7.37
CA$1.68B 1.25B USD CA$654.89K 485.96K USD CA$7.99 5.93 USD CA$8.39 6.23 USD CA$1.68B 1.25B USD 0 -CA$0.20 -0.1 USD
ca Canfor Corporation CFP.TO CA CA$13.67 10.14 USD
+1.79
CA$1.60B 1.19B USD CA$76.93K 57.08K USD CA$13.18 9.78 USD CA$13.83 10.26 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$34.79 25.81 USD
-1.57
CA$1.60B 1.19B USD CA$95.83K 71.11K USD CA$33.79 25.07 USD CA$36.00 26.71 USD CA$1.60B 1.19B USD 0 -CA$0.34 -0.2 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.28 1.69 USD
0
CA$1.54B 1.14B USD CA$549.40K 407.68K USD CA$2.15 1.6 USD CA$2.28 1.69 USD CA$1.54B 1.14B USD 0 -CA$0.03 -0.02 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.66 1.97 USD
-4.32
CA$1.49B 1.11B USD CA$519.84K 385.75K USD CA$2.64 1.96 USD CA$2.80 2.08 USD CA$1.49B 1.11B USD 0 -CA$0.10 -0.07 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.17 1.61 USD
-5.24
CA$1.45B 1.07B USD CA$622.24K 461.74K USD CA$2.16 1.6 USD CA$2.25 1.67 USD CA$1.45B 1.07B USD 10.84 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$24.19 17.95 USD
-5.88
CA$1.45B 1.07B USD CA$48.53K 36.01K USD CA$24.06 17.85 USD CA$25.15 18.66 USD CA$1.45B 1.07B USD 14.48 CA$1.67 1.24 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.11 6.02 USD
-3.22
CA$1.42B 1.05B USD CA$255.33K 189.47K USD CA$7.93 5.88 USD CA$8.22 6.1 USD CA$1.42B 1.05B USD 26.16 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.09 2.29 USD
-3.13
CA$1.34B 993.89M USD CA$593.59K 440.48K USD CA$3.03 2.25 USD CA$3.12 2.32 USD CA$1.34B 993.89M USD 20.59 CA$0.15 0.11 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.72 10.92 USD
-2.71
CA$1.21B 898.27M USD CA$80.66K 59.86K USD CA$14.54 10.79 USD CA$14.91 11.06 USD CA$1.21B 898.27M USD 56.61 CA$0.26 0.19 USD
ca Imperial Metals Corporation III.TO CA CA$6.28 4.66 USD
-2.94
CA$1.12B 830.3M USD CA$69.09K 51.27K USD CA$6.22 4.62 USD CA$6.40 4.75 USD CA$1.12B 830.3M USD 8.72 CA$0.72 0.53 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.48 3.32 USD
-0.44
CA$1.09B 810.69M USD CA$117.90K 87.49K USD CA$4.35 3.23 USD CA$4.50 3.34 USD CA$1.09B 810.69M USD 0 -CA$0.33 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.36 2.49 USD
-3.43
CA$1.02B 759.77M USD CA$68.32K 50.7K USD CA$3.36 2.49 USD CA$3.45 2.56 USD CA$1.02B 759.77M USD 0 -CA$0.55 -0.4 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.15 3.08 USD
-1.89
CA$1.02B 759.35M USD CA$41.69K 30.93K USD CA$4.07 3.02 USD CA$4.28 3.18 USD CA$1.02B 759.35M USD 0 -CA$0.06 -0.04 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.49 4.07 USD
-3.17
CA$1.02B 753.96M USD CA$114.86K 85.23K USD CA$5.22 3.87 USD CA$5.55 4.12 USD CA$1.02B 753.96M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.17 5.32 USD
-4.4
CA$967.81M 718.17M USD CA$122.09K 90.6K USD CA$7.08 5.25 USD CA$7.30 5.42 USD CA$967.81M 718.17M USD 0 -CA$0.43 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$5.97 4.43 USD
-4.48
CA$965.93M 716.78M USD CA$381.62K 283.18K USD CA$5.94 4.41 USD CA$6.12 4.54 USD CA$965.93M 716.78M USD 14.92 CA$0.40 0.3 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.34 4.7 USD
+2.09
CA$937.49M 695.67M USD CA$239.00 177.35 USD CA$6.34 4.7 USD CA$6.34 4.7 USD CA$937.49M 695.67M USD 0 -CA$0.41 -0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.67 1.24 USD
-4.86
CA$922.83M 684.8M USD CA$1.13M 841.93K USD CA$1.63 1.21 USD CA$1.70 1.26 USD CA$922.83M 684.8M USD 0 -CA$0.15 -0.1 USD
ca Mako Mining Corp. MKO.V CA CA$10.30 7.64 USD
-6.28
CA$901.92M 669.28M USD CA$73.66K 54.66K USD CA$10.28 7.63 USD CA$10.80 8.01 USD CA$901.92M 669.28M USD 13.20 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.49 7.04 USD
-4.91
CA$886.77M 658.04M USD CA$12.81K 9.5K USD CA$9.44 7.01 USD CA$9.73 7.22 USD CA$886.77M 658.04M USD 0 -CA$0.05 -0.03 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.57 1.91 USD
-4.81
CA$853.39M 633.27M USD CA$280.08K 207.83K USD CA$2.55 1.89 USD CA$2.73 2.03 USD CA$853.39M 633.27M USD 0 -CA$0.07 -0.05 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.27 3.91 USD
-6.06
CA$848.67M 629.76M USD CA$428.62K 318.06K USD CA$5.23 3.88 USD CA$5.50 4.08 USD CA$848.67M 629.76M USD 0 -CA$0.02 -0.01 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.05 5.97 USD
-4.74
CA$844.00M 626.3M USD CA$120.55K 89.46K USD CA$7.83 5.81 USD CA$8.16 6.06 USD CA$844.00M 626.3M USD 0 -CA$10.70 -7.9 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.10 6.75 USD
-2.99
CA$843.94M 626.25M USD CA$100.56K 74.62K USD CA$8.89 6.6 USD CA$9.20 6.83 USD CA$843.94M 626.25M USD 9.89 CA$0.92 0.68 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.84 3.59 USD
-4.91
CA$835.12M 619.71M USD CA$117.70K 87.34K USD CA$4.81 3.57 USD CA$5.08 3.77 USD CA$835.12M 619.71M USD 0 -CA$0.40 -0.2 USD
ca Benz Mining Corp. BZ.V CA CA$2.47 1.83 USD
+19.9
CA$824.63M 611.92M USD CA$318.92K 236.66K USD CA$2.27 1.68 USD CA$2.49 1.85 USD CA$824.63M 611.92M USD 0 -CA$0.10 -0.07 USD
ca New Found Gold Corp. NFG.V CA CA$2.12 1.57 USD
-3.64
CA$814.25M 604.23M USD CA$197.70K 146.71K USD CA$2.11 1.57 USD CA$2.18 1.62 USD CA$814.25M 604.23M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.85 2.11 USD
-3.06
CA$795.00M 589.94M USD CA$139.37K 103.42K USD CA$2.78 2.06 USD CA$2.86 2.12 USD CA$795.00M 589.94M USD 0 -CA$0.02 -0.01 USD
ca First Mining Gold Corp. FF.TO CA CA$0.57 0.42 USD
-2.61
CA$782.07M 580.34M USD CA$1.53M 1.13M USD CA$0.56 0.42 USD CA$0.58 0.43 USD CA$782.07M 580.34M USD 0 -CA$0.06 -0.04 USD
ca Interfor Corporation IFP.TO CA CA$11.63 8.63 USD
+3.38
CA$764.87M 567.58M USD CA$48.08K 35.67K USD CA$11.04 8.19 USD CA$11.78 8.74 USD CA$764.87M 567.58M USD 0 -CA$6.54 -4.8 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.33 2.47 USD
-3.48
CA$755.77M 560.83M USD CA$86.78K 64.39K USD CA$3.32 2.46 USD CA$3.41 2.53 USD CA$755.77M 560.83M USD 0 -CA$0.22 -0.1 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.38 1.02 USD
-1.08
CA$729.30M 541.19M USD CA$626.15K 464.64K USD CA$1.33 0.99 USD CA$1.40 1.04 USD CA$729.30M 541.19M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.73 2.03 USD
-6.19
CA$714.27M 530.03M USD CA$19.97K 14.82K USD CA$2.73 2.03 USD CA$2.83 2.1 USD CA$714.27M 530.03M USD 0 -CA$0.01 -0.007 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
-3.17
CA$709.90M 526.79M USD CA$274.92K 204.01K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$709.90M 526.79M USD 2.36 CA$0.45 0.33 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.44 2.55 USD
-3.37
CA$695.75M 516.29M USD CA$286.54K 212.63K USD CA$3.42 2.54 USD CA$3.53 2.62 USD CA$695.75M 516.29M USD 57.33 CA$0.06 0.04 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.08 0.8 USD
-0.92
CA$685.83M 508.92M USD CA$2.90K 2.15K USD CA$1.08 0.8 USD CA$1.08 0.8 USD CA$685.83M 508.92M USD 0 -CA$0.61 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency