国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (954)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
原材料 (954)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.52 168.83 USD |
-3.71
|
CA$113.77B 84.42B USD | CA$1.52M 1.13M USD | CA$226.97 168.43 USD | CA$232.35 172.42 USD | CA$113.77B 84.42B USD | 15.11 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.21 40.23 USD |
-4.63
|
CA$90.83B 67.4B USD | CA$5.34M 3.96M USD | CA$53.93 40.02 USD | CA$55.48 41.17 USD | CA$90.83B 67.4B USD | 10.56 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$165.39 122.73 USD |
-4.09
|
CA$75.11B 55.73B USD | CA$602.19K 446.86K USD | CA$164.68 122.2 USD | CA$168.78 125.24 USD | CA$75.11B 55.73B USD | 29.53 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.74 225.39 USD |
-2.87
|
CA$58.58B 43.47B USD | CA$527.13K 391.16K USD | CA$302.12 224.19 USD | CA$308.78 229.13 USD | CA$58.58B 43.47B USD | 30.16 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.53 26.37 USD |
-4.64
|
CA$42.43B 31.48B USD | CA$2.86M 2.12M USD | CA$35.41 26.28 USD | CA$36.38 27 USD | CA$42.43B 31.48B USD | 10.66 | CA$3.33 2.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$87.32 64.8 USD |
-1.02
|
CA$41.92B 31.1B USD | CA$5.02M 3.73M USD | CA$86.89 64.48 USD | CA$88.03 65.32 USD | CA$41.92B 31.1B USD | 12.56 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.00 63.08 USD |
-4.8
|
CA$41.61B 30.88B USD | CA$13.49K 10.01K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.61B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
-5.83
|
CA$41.48B 30.78B USD | CA$1.35M 998.44K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.03 28.96 USD |
-6.94
|
CA$32.32B 23.99B USD | CA$3.33M 2.47M USD | CA$38.49 28.56 USD | CA$40.20 29.83 USD | CA$32.32B 23.99B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.72 25.76 USD |
-7.02
|
CA$29.70B 22.04B USD | CA$4.80M 3.56M USD | CA$34.40 25.53 USD | CA$35.50 26.34 USD | CA$29.70B 22.04B USD | 17.62 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.67 48.73 USD |
-5.22
|
CA$27.67B 20.53B USD | CA$1.02M 755.59K USD | CA$65.21 48.39 USD | CA$67.10 49.79 USD | CA$27.67B 20.53B USD | 14.62 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.39 56.69 USD |
-5.24
|
CA$18.47B 13.71B USD | CA$360.31K 267.37K USD | CA$75.86 56.29 USD | CA$78.19 58.02 USD | CA$18.47B 13.71B USD | 14.30 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.87 32.55 USD |
-2.99
|
CA$18.42B 13.67B USD | CA$1.87M 1.39M USD | CA$43.04 31.93 USD | CA$44.40 32.95 USD | CA$18.42B 13.67B USD | 12.35 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.56 53.84 USD |
-4.78
|
CA$17.49B 12.98B USD | CA$484.19K 359.3K USD | CA$72.44 53.75 USD | CA$74.67 55.41 USD | CA$17.49B 12.98B USD | 14.71 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.03 8.18 USD |
-5.32
|
CA$15.73B 11.67B USD | CA$5.03M 3.73M USD | CA$10.91 8.09 USD | CA$11.23 8.33 USD | CA$15.73B 11.67B USD | 84.84 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.04 26.74 USD |
-8.81
|
CA$14.31B 10.62B USD | CA$2.21M 1.64M USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.31B 10.62B USD | 15.20 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.98 17.05 USD |
-3.89
|
CA$13.28B 9.86B USD | CA$2.24M 1.67M USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.28B 9.86B USD | 9.49 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.64 33.13 USD |
-2.58
|
CA$11.63B 8.63B USD | CA$549.34K 407.64K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.63B 8.63B USD | 11.02 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.88 10.3 USD |
-4.6
|
CA$10.95B 8.13B USD | CA$6.27M 4.65M USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$10.95B 8.13B USD | 26.69 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.75 10.2 USD |
-6.21
|
CA$10.50B 7.79B USD | CA$2.94M 2.18M USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.50B 7.79B USD | 17.62 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.94 34.83 USD |
-1.39
|
CA$10.38B 7.7B USD | CA$728.34K 540.47K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.38B 7.7B USD | 13.00 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.96 17.78 USD |
-8.13
|
CA$9.50B 7.05B USD | CA$23.37K 17.34K USD | CA$23.79 17.65 USD | CA$24.98 18.54 USD | CA$9.50B 7.05B USD | 10.89 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.59 30.86 USD |
-4.35
|
CA$8.63B 6.4B USD | CA$483.06K 358.46K USD | CA$40.71 30.21 USD | CA$42.28 31.37 USD | CA$8.63B 6.4B USD | 11.24 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.75 33.95 USD |
-4.61
|
CA$8.58B 6.37B USD | CA$457.58K 339.55K USD | CA$45.56 33.81 USD | CA$46.75 34.69 USD | CA$8.58B 6.37B USD | 24.07 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.94 30.38 USD |
-3.05
|
CA$8.46B 6.28B USD | CA$94.73K 70.3K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.46B 6.28B USD | 19.13 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.51 26.35 USD |
-4.57
|
CA$7.95B 5.9B USD | CA$1.07M 791.57K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$7.95B 5.9B USD | 7.63 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
-4.03
|
CA$7.62B 5.66B USD | CA$4.33M 3.21M USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.45 70.83 USD |
-1.84
|
CA$7.47B 5.55B USD | CA$167.04K 123.96K USD | CA$94.36 70.02 USD | CA$98.03 72.74 USD | CA$7.47B 5.55B USD | 0 | -CA$21.17 -15.7 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.81 19.15 USD |
-2.16
|
CA$7.32B 5.43B USD | CA$424.37K 314.91K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.32B 5.43B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.39 23.29 USD |
-4.73
|
CA$7.31B 5.43B USD | CA$357.50K 265.29K USD | CA$31.39 23.29 USD | CA$32.64 24.22 USD | CA$7.31B 5.43B USD | 16.18 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.04 3.74 USD |
-6.32
|
CA$6.97B 5.17B USD | CA$34.11K 25.31K USD | CA$5.04 3.74 USD | CA$5.26 3.9 USD | CA$6.97B 5.17B USD | 13.62 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.80 54.02 USD |
-2.54
|
CA$5.63B 4.18B USD | CA$205.47K 152.47K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.63B 4.18B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.27 16.53 USD |
-5.52
|
CA$5.46B 4.05B USD | CA$563.28K 417.99K USD | CA$22.00 16.33 USD | CA$22.83 16.94 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.67 42.05 USD |
-4.74
|
CA$5.29B 3.93B USD | CA$528.00K 391.81K USD | CA$56.05 41.59 USD | CA$58.21 43.2 USD | CA$5.29B 3.93B USD | 6.41 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.21
|
CA$4.81B 3.57B USD | CA$1.53M 1.14M USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.81B 3.57B USD | 13.61 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.34 16.58 USD |
-4.16
|
CA$4.61B 3.42B USD | CA$734.74K 545.22K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.61B 3.42B USD | 18.16 | CA$1.23 0.91 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.01 27.46 USD |
-6.68
|
CA$4.59B 3.41B USD | CA$386.62K 286.89K USD | CA$36.95 27.42 USD | CA$38.62 28.66 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.98
|
CA$4.53B 3.36B USD | CA$798.44K 592.49K USD | CA$22.25 16.51 USD | CA$23.30 17.29 USD | CA$4.53B 3.36B USD | 5.19 | CA$4.39 3.26 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.28 7.63 USD |
-4.1
|
CA$4.51B 3.35B USD | CA$571.04K 423.74K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.51B 3.35B USD | 0 | -CA$0.37 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.40 61.15 USD |
+0.45
|
CA$4.50B 3.34B USD | CA$73.56K 54.58K USD | CA$81.87 60.75 USD | CA$82.80 61.44 USD | CA$4.50B 3.34B USD | 14.92 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.49 28.56 USD |
-7.28
|
CA$4.14B 3.07B USD | CA$77.53K 57.53K USD | CA$38.34 28.45 USD | CA$40.44 30.01 USD | CA$4.14B 3.07B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$39.40 29.24 USD |
-8.54
|
CA$4.11B 3.05B USD | CA$567.63K 421.21K USD | CA$39.37 29.21 USD | CA$41.49 30.79 USD | CA$4.11B 3.05B USD | 9.92 | CA$3.97 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.74 23.55 USD |
-5.79
|
CA$3.97B 2.95B USD | CA$89.76K 66.61K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$3.97B 2.95B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$25.90 19.22 USD |
-7.27
|
CA$3.71B 2.76B USD | CA$1.38M 1.02M USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.71B 2.76B USD | 30.47 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.21 9.06 USD |
-4.91
|
CA$3.70B 2.74B USD | CA$439.07K 325.82K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.70B 2.74B USD | 7.98 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
-2.25
|
CA$3.67B 2.73B USD | CA$855.92K 635.15K USD | CA$24.11 17.89 USD | CA$25.36 18.82 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.51 7.06 USD |
-3.84
|
CA$3.48B 2.58B USD | CA$1.55M 1.15M USD | CA$9.21 6.83 USD | CA$9.71 7.21 USD | CA$3.48B 2.58B USD | 190.19 | CA$0.05 0.04 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.59 28.64 USD |
-7.06
|
CA$3.47B 2.58B USD | CA$724.23K 537.42K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.47B 2.58B USD | 41.94 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.35 8.42 USD |
-6.2
|
CA$3.36B 2.49B USD | CA$593.48K 440.4K USD | CA$11.26 8.36 USD | CA$11.70 8.68 USD | CA$3.36B 2.49B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.04 11.16 USD |
-4.99
|
CA$3.33B 2.47B USD | CA$749.23K 555.97K USD | CA$14.80 10.98 USD | CA$15.45 11.46 USD | CA$3.33B 2.47B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.46 44.12 USD |
-3.55
|
CA$3.31B 2.46B USD | CA$354.82K 263.3K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.31B 2.46B USD | 9.49 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.98 5.18 USD |
-7.79
|
CA$2.36B 1.75B USD | CA$1.20M 893.64K USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$2.36B 1.75B USD | 0 | -CA$0.31 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.17 4.58 USD |
-10.97
|
CA$2.16B 1.6B USD | CA$809.74K 600.87K USD | CA$6.11 4.53 USD | CA$6.92 5.14 USD | CA$2.16B 1.6B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.76 2.79 USD |
-4.08
|
CA$2.11B 1.56B USD | CA$645.97K 479.35K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$2.11B 1.56B USD | 11.75 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.88 4.36 USD |
-3.76
|
CA$2.06B 1.53B USD | CA$1.74M 1.29M USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.06B 1.53B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.08 8.96 USD |
-4.51
|
CA$2.02B 1.5B USD | CA$227.85K 169.08K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.02B 1.5B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.94 13.31 USD |
-4.37
|
CA$2.01B 1.49B USD | CA$63.34K 47.01K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.91B 1.42B USD | CA$589.22K 437.24K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$1.91B 1.42B USD | 7.09 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.29 4.67 USD |
-6.54
|
CA$1.86B 1.38B USD | CA$275.36K 204.33K USD | CA$6.29 4.67 USD | CA$6.48 4.8 USD | CA$1.86B 1.38B USD | 6.83 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.68 6.44 USD |
-8.73
|
CA$1.81B 1.35B USD | CA$1.51M 1.12M USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.81B 1.35B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.01 20.79 USD |
-2.1
|
CA$1.79B 1.33B USD | CA$141.41K 104.93K USD | CA$28.01 20.79 USD | CA$28.58 21.21 USD | CA$1.79B 1.33B USD | 19.31 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-5.16
|
CA$1.74B 1.29B USD | CA$904.93K 671.51K USD | CA$2.02 1.5 USD | CA$2.13 1.58 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.49 11.49 USD |
-0.71
|
CA$1.73B 1.28B USD | CA$298.39K 221.42K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.73B 1.28B USD | 15.03 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.34 26.22 USD |
-2.29
|
CA$1.63B 1.21B USD | CA$363.14K 269.47K USD | CA$34.02 25.24 USD | CA$35.73 26.51 USD | CA$1.63B 1.21B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.43 9.97 USD |
-1.68
|
CA$1.58B 1.17B USD | CA$176.66K 131.09K USD | CA$13.32 9.88 USD | CA$14.02 10.4 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.78 2.06 USD |
-3.47
|
CA$1.56B 1.16B USD | CA$729.93K 541.65K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.56B 1.16B USD | 0 | -CA$0.10 -0.07 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
-1.3
|
CA$1.54B 1.14B USD | CA$860.93K 638.86K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.70 19.07 USD |
-4.81
|
CA$1.54B 1.14B USD | CA$40.31K 29.91K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.54B 1.14B USD | 15.38 | CA$1.67 1.24 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.29 1.7 USD |
-6.53
|
CA$1.53B 1.13B USD | CA$1.75M 1.3M USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$1.53B 1.13B USD | 11.44 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.38 6.22 USD |
-7.61
|
CA$1.47B 1.09B USD | CA$682.66K 506.57K USD | CA$8.36 6.2 USD | CA$8.72 6.47 USD | CA$1.47B 1.09B USD | 27.03 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
-7.54
|
CA$1.38B 1.03B USD | CA$1.54M 1.14M USD | CA$3.16 2.34 USD | CA$3.35 2.49 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.13 11.23 USD |
-0.39
|
CA$1.24B 923.29M USD | CA$475.08K 352.53K USD | CA$14.50 10.76 USD | CA$15.13 11.23 USD | CA$1.24B 923.29M USD | 58.19 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.47 4.8 USD |
-6.77
|
CA$1.15B 855.42M USD | CA$232.46K 172.5K USD | CA$6.38 4.73 USD | CA$6.78 5.03 USD | CA$1.15B 855.42M USD | 8.98 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.50 3.34 USD |
-6.05
|
CA$1.10B 814.31M USD | CA$115.26K 85.53K USD | CA$4.50 3.34 USD | CA$4.77 3.54 USD | CA$1.10B 814.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.48 2.58 USD |
-3.87
|
CA$1.06B 786.9M USD | CA$82.37K 61.13K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.06B 786.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.67 4.21 USD |
-5.97
|
CA$1.05B 778.68M USD | CA$163.23K 121.12K USD | CA$5.65 4.19 USD | CA$6.00 4.45 USD | CA$1.05B 778.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.23 3.14 USD |
-2.31
|
CA$1.04B 773.98M USD | CA$96.61K 71.69K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.50 5.57 USD |
-7.75
|
CA$1.01B 751.23M USD | CA$249.14K 184.88K USD | CA$7.50 5.57 USD | CA$7.86 5.83 USD | CA$1.01B 751.23M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.25 4.64 USD |
-6.16
|
CA$1.01B 750.39M USD | CA$1.07M 794.1K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.01B 750.39M USD | 15.62 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.75 1.3 USD |
-5.41
|
CA$969.94M 719.76M USD | CA$2.50M 1.86M USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$969.94M 719.76M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.99 8.16 USD |
-4.27
|
CA$962.34M 714.11M USD | CA$48.22K 35.78K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$962.34M 714.11M USD | 14.08 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.98 7.41 USD |
-3.29
|
CA$932.56M 692.01M USD | CA$9.18K 6.81K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$932.56M 692.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
-2.36
|
CA$918.27M 681.41M USD | CA$27.54K 20.44K USD | CA$5.99 4.44 USD | CA$6.25 4.64 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$466.65K 346.28K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.70 2 USD |
-3.23
|
CA$896.56M 665.3M USD | CA$367.09K 272.4K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$896.56M 665.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.45 6.27 USD |
-8.75
|
CA$885.94M 657.42M USD | CA$218.14K 161.87K USD | CA$8.38 6.22 USD | CA$9.02 6.69 USD | CA$885.94M 657.42M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.09 3.78 USD |
-3.05
|
CA$878.26M 651.72M USD | CA$245.27K 182.01K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$878.26M 651.72M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
-5.82
|
CA$869.91M 645.52M USD | CA$185.26K 137.48K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
-3.93
|
CA$844.98M 627.03M USD | CA$727.84K 540.1K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
-5.16
|
CA$820.11M 608.57M USD | CA$204.42K 151.69K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$820.11M 608.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.76M 1.31M USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.45 2.56 USD |
-6.5
|
CA$783.00M 581.04M USD | CA$174.65K 129.6K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$783.00M 581.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.91 2.16 USD |
-4.59
|
CA$761.37M 564.98M USD | CA$15.74K 11.68K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.25 8.35 USD |
-2.34
|
CA$739.88M 549.03M USD | CA$195.37K 144.97K USD | CA$11.03 8.18 USD | CA$11.70 8.68 USD | CA$739.88M 549.03M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-7.33
|
CA$737.26M 547.09M USD | CA$1.10M 813.88K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.81 USD |
-1.35
|
CA$729.90M 541.63M USD | CA$891.59K 661.61K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$729.90M 541.63M USD | 2.43 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.56 2.64 USD |
-1.66
|
CA$720.02M 534.29M USD | CA$153.41K 113.84K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$720.02M 534.29M USD | 59.33 | CA$0.06 0.04 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$707.89M 525.3M USD | CA$604.12K 448.29K USD | CA$2.70 2 USD | CA$2.82 2.09 USD | CA$707.89M 525.3M USD | 16.93 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.11 2.31 USD |
-6.04
|
CA$701.72M 520.72M USD | CA$716.50K 531.68K USD | CA$3.10 2.3 USD | CA$3.19 2.36 USD | CA$701.72M 520.72M USD | 311.00 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||