国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.7 54.69 USD |
-2.18
|
$85.07B 63.13B USD | $362.59K 269.07K USD | $71.7 53.21 USD | $74.28 55.12 USD | $85.07B 63.13B USD | 18.61 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.26 121.89 USD |
-1.93
|
$84.27B 62.53B USD | $1.59M 1.18M USD | $158.25 117.43 USD | $165.4 122.74 USD | $84.27B 62.53B USD | 31.46 | $5.22 3.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.19 83.99 USD |
-1.96
|
$52.38B 38.87B USD | $1.15M 855.35K USD | $109.45 81.22 USD | $113.97 84.57 USD | $52.38B 38.87B USD | 71.63 | $1.58 1.17 USD | |
| Barrick Gold Corporation ABX.TO | $26.47 19.64 USD |
-4.16
|
$47.5B 35.25B USD | $3.4M 2.52M USD | $26.01 19.3 USD | $26.65 19.78 USD | $47.5B 35.25B USD | 15.66 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.24 175.3 USD |
-1.13
|
$46.02B 34.15B USD | $442.06K 328.04K USD | $230.03 170.7 USD | $238.2 176.76 USD | $46.02B 34.15B USD | 59.50 | $3.97 2.95 USD | |
| Nutrien Ltd. NTR.TO | $73.71 54.7 USD |
-0.27
|
$36.11B 26.8B USD | $1.69M 1.25M USD | $72.65 53.91 USD | $74.16 55.03 USD | $36.11B 26.8B USD | 39.20 | $1.88 1.4 USD | |
| Kinross Gold Corporation K.TO | $19.9 14.77 USD |
-2.31
|
$25.06B 18.6B USD | $5.05M 3.74M USD | $18.99 14.09 USD | $20.01 14.85 USD | $25.06B 18.6B USD | 18.77 | $1.06 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$23.94B 17.76B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $23.94B 17.76B USD | 0 | -$0.93 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 50.96 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $38.64 28.67 USD |
-3.04
|
$16.76B 12.44B USD | $1.91M 1.42M USD | $37 27.46 USD | $38.9 28.87 USD | $16.76B 12.44B USD | 40.67 | $0.95 0.7 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.23 13.53 USD |
+9.42
|
$15.21B 11.28B USD | $5.25M 3.9M USD | $17.18 12.75 USD | $18.26 13.55 USD | $15.21B 11.28B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. LUG.TO | $56.85 42.19 USD |
-2.79
|
$14.08B 10.45B USD | $1.21M 899.09K USD | $54.38 40.35 USD | $57.28 42.51 USD | $14.08B 10.45B USD | 23.39 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $35.61 26.42 USD |
-1.38
|
$13.08B 9.7B USD | $1.17M 866.94K USD | $34.5 25.6 USD | $36.47 27.06 USD | $13.08B 9.7B USD | 82.81 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.76 8.73 USD |
+6.72
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $11.33 8.41 USD | $11.91 8.84 USD | $10.12B 7.51B USD | 1176.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $38.11 28.28 USD |
-4.61
|
$9.52B 7.07B USD | $730.4K 542K USD | $37.64 27.93 USD | $38.6 28.64 USD | $9.52B 7.07B USD | 0 | -$1.59 -1.1 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.34 75.2 USD |
-1.55
|
$8.19B 6.08B USD | $299.43K 222.2K USD | $100.87 74.85 USD | $108.83 80.76 USD | $8.19B 6.08B USD | 0 | -$0.09 -0.06 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.36 21.79 USD |
-3.83
|
$6.13B 4.55B USD | $196.62K 145.91K USD | $28.99 21.51 USD | $29.61 21.97 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
-4.92
|
$6.08B 4.51B USD | $2.1M 1.56M USD | $9.78 7.26 USD | $10.23 7.59 USD | $6.08B 4.51B USD | 4.83 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
-3.52
|
$5.99B 4.45B USD | $3.01M 2.23M USD | $4.31 3.2 USD | $4.45 3.3 USD | $5.99B 4.45B USD | 0 | -$0.66 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.78 23.58 USD |
-0.13
|
$5.93B 4.4B USD | $405.27K 300.73K USD | $30.78 22.84 USD | $31.96 23.72 USD | $5.93B 4.4B USD | 264.83 | $0.12 0.09 USD | |
| Eldorado Gold Corporation ELD.TO | $26.47 19.64 USD |
-1.82
|
$5.54B 4.11B USD | $531.81K 394.63K USD | $25.4 18.85 USD | $26.58 19.72 USD | $5.54B 4.11B USD | 13.30 | $1.99 1.48 USD | |
| Capstone Copper Corp. CS.TO | $6.58 4.88 USD |
+8.58
|
$4.95B 3.68B USD | $3.69M 2.74M USD | $6.32 4.69 USD | $6.67 4.95 USD | $4.95B 3.68B USD | 0 | -$0.23 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-0.98
|
$4.94B 3.67B USD | $623.93K 462.99K USD | $13.78 10.23 USD | $15.28 11.34 USD | $4.94B 3.67B USD | 41.02 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.3 14.32 USD |
-1.58
|
$4.42B 3.28B USD | $395.53K 293.5K USD | $18.8 13.95 USD | $19.5 14.47 USD | $4.42B 3.28B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-5.54
|
$4.36B 3.24B USD | $17.41K 12.92K USD | $2.87 2.13 USD | $3.01 2.23 USD | $4.36B 3.24B USD | 8.05 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.25 6.86 USD |
-1.91
|
$4.3B 3.19B USD | $1.21M 896.74K USD | $9.07 6.73 USD | $9.35 6.93 USD | $4.3B 3.19B USD | 9.06 | $1.02 0.76 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.07 7.47 USD |
+2.65
|
$3.98B 2.95B USD | $2.06M 1.53M USD | $10.01 7.43 USD | $10.31 7.65 USD | $3.98B 2.95B USD | 35.96 | $0.28 0.21 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.39 33.68 USD |
-1.09
|
$3.95B 2.93B USD | $726.39K 539.02K USD | $43.24 32.09 USD | $46.39 34.42 USD | $3.95B 2.93B USD | 21.11 | $2.15 1.6 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.16 6.8 USD |
-6.24
|
$3.87B 2.87B USD | $4.67K 3.46K USD | $9.12 6.77 USD | $9.23 6.85 USD | $3.87B 2.87B USD | 41.63 | $0.22 0.16 USD | |
| New Gold Inc. NGD.TO | $4.78 3.55 USD |
-0.83
|
$3.81B 2.83B USD | $2.04M 1.52M USD | $4.52 3.35 USD | $4.88 3.62 USD | $3.81B 2.83B USD | 25.15 | $0.19 0.14 USD | |
| Stella-Jones Inc. SJ.TO | $67 49.72 USD |
-0.68
|
$3.75B 2.79B USD | $73.97K 54.89K USD | $66.97 49.7 USD | $68.1 50.53 USD | $3.75B 2.79B USD | 11.92 | $5.62 4.17 USD | |
| OceanaGold Corporation OGC.TO | $4.99 3.7 USD |
-2.92
|
$3.61B 2.68B USD | $2.47M 1.83M USD | $4.89 3.63 USD | $5.06 3.75 USD | $3.61B 2.68B USD | 13.86 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.5 8.53 USD |
-0.09
|
$3.38B 2.51B USD | $569.95K 422.94K USD | $10.99 8.16 USD | $11.57 8.59 USD | $3.38B 2.51B USD | 164.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.32 13.59 USD |
-2.5
|
$3.2B 2.37B USD | $617.22K 458.02K USD | $17.77 13.19 USD | $18.43 13.68 USD | $3.2B 2.37B USD | 10.06 | $1.82 1.35 USD | |
| K92 Mining Inc. KNT.TO | $12.74 9.45 USD |
-0.23
|
$3.07B 2.27B USD | $1.45M 1.08M USD | $12.15 9.02 USD | $12.9 9.57 USD | $3.07B 2.27B USD | 19.90 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.03 10.41 USD |
-2.23
|
$2.91B 2.16B USD | $371.37K 275.58K USD | $13.8 10.24 USD | $14.36 10.66 USD | $2.91B 2.16B USD | 0 | -$1.78 -1.3 USD | |
| Methanex Corporation MX.TO | $42.38 31.45 USD |
+6.59
|
$2.86B 2.12B USD | $305.76K 226.89K USD | $40.88 30.34 USD | $42.87 31.81 USD | $2.86B 2.12B USD | 12.00 | $3.53 2.62 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-1.26
|
$2.71B 2.01B USD | $3.43M 2.55M USD | $3.01 2.23 USD | $3.14 2.33 USD | $2.71B 2.01B USD | 62.60 | $0.05 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.47 6.29 USD |
-0.47
|
$2.6B 1.93B USD | $1.05M 778.27K USD | $8.05 5.97 USD | $8.67 6.43 USD | $2.6B 1.93B USD | 14.85 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17 12.62 USD |
-1.85
|
$2.6B 1.93B USD | $611.91K 454.07K USD | $16.6 12.32 USD | $17.36 12.88 USD | $2.6B 1.93B USD | 18.88 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.58 16.01 USD |
+3.5
|
$2.23B 1.66B USD | $290.96K 215.91K USD | $20.55 15.25 USD | $21.84 16.21 USD | $2.23B 1.66B USD | 20.75 | $1.04 0.77 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+7.83
|
$2.17B 1.61B USD | $1.43M 1.06M USD | $5.76 4.27 USD | $6.99 5.19 USD | $2.17B 1.61B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.28 6.89 USD |
-1.8
|
$1.98B 1.47B USD | $832.44K 617.72K USD | $9.03 6.7 USD | $9.34 6.93 USD | $1.98B 1.47B USD | 19.33 | $0.48 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.98 20.02 USD |
-0.99
|
$1.95B 1.45B USD | $50.82K 37.71K USD | $26.02 19.31 USD | $27.61 20.49 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Champion Iron Limited CIA.TO | $3.74 2.78 USD |
+1.63
|
$1.94B 1.44B USD | $776.06K 575.88K USD | $3.68 2.73 USD | $3.85 2.86 USD | $1.94B 1.44B USD | 16.26 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $16.69 12.38 USD |
+0.12
|
$1.91B 1.42B USD | $380.57K 282.41K USD | $16 11.87 USD | $16.74 12.42 USD | $1.91B 1.42B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.26 20.97 USD |
+1.47
|
$1.81B 1.34B USD | $106.85K 79.29K USD | $28.05 20.81 USD | $28.4 21.07 USD | $1.81B 1.34B USD | 10.35 | $2.73 2.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.23
|
$1.72B 1.28B USD | $80.9K 60.03K USD | $16.4 12.17 USD | $17.37 12.89 USD | $1.72B 1.28B USD | 0 | -$0.35 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $16.5 12.24 USD |
+6.38
|
$1.71B 1.27B USD | $324.21K 240.58K USD | $15.92 11.81 USD | $16.54 12.27 USD | $1.71B 1.27B USD | 0 | -$0.97 -0.7 USD | |
| Canfor Corporation CFP.TO | $12.76 9.47 USD |
-0.39
|
$1.52B 1.12B USD | $306.43K 227.39K USD | $12.66 9.39 USD | $13.13 9.74 USD | $1.52B 1.12B USD | 0 | -$5.62 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.12 3.8 USD |
+4.92
|
$1.41B 1.05B USD | $712.33K 528.59K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.96 14.07 USD |
+3.21
|
$1.35B 1B USD | $90.76K 67.35K USD | $17.59 13.05 USD | $19.09 14.17 USD | $1.35B 1B USD | 0 | -$0.31 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.92 7.36 USD |
-2.84
|
$1.34B 990.93M USD | $1.6M 1.19M USD | $9.75 7.24 USD | $10.15 7.53 USD | $1.34B 990.93M USD | 0 | -$0.27 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.5 5.57 USD |
-1.57
|
$1.32B 977.78M USD | $639.12K 474.26K USD | $7.25 5.38 USD | $7.59 5.63 USD | $1.32B 977.78M USD | 39.47 | $0.19 0.14 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.32B 977.75M USD | $443.77K 329.31K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.02 20.05 USD |
+5.63
|
$1.25B 928.36M USD | $205.09K 152.19K USD | $25.46 18.89 USD | $27.17 20.16 USD | $1.25B 928.36M USD | 12.74 | $2.12 1.57 USD | |
| Sigma Lithium Corporation SGML.V | $10.96 8.13 USD |
+3.01
|
$1.22B 904.93M USD | $14.71K 10.91K USD | $10.95 8.13 USD | $11.8 8.76 USD | $1.22B 904.93M USD | 0 | -$0.65 -0.4 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.22 3.87 USD |
+4.19
|
$1.13B 842.17M USD | $574.36K 426.21K USD | $4.95 3.67 USD | $5.3 3.93 USD | $1.13B 842.17M USD | 10.43 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.44 7.01 USD |
+1.07
|
$1.1B 814.06M USD | $225.1K 167.03K USD | $9.37 6.95 USD | $9.54 7.08 USD | $1.1B 814.06M USD | 9.07 | $1.04 0.77 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.07B 797.06M USD | $3.39M 2.52M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $1.07B 797.06M USD | 7.54 | $0.11 0.08 USD | |
| Taseko Mines Limited TKO.TO | $3.09 2.29 USD |
+5.1
|
$976.05M 724.29M USD | $527.38K 391.34K USD | $2.99 2.22 USD | $3.12 2.32 USD | $976.05M 724.29M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.44 4.04 USD |
+9.68
|
$888M 658.95M USD | $569.29K 422.45K USD | $5.13 3.81 USD | $5.56 4.12 USD | $888M 658.95M USD | 0 | -$0.74 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+2.96
|
$837.57M 621.53M USD | $334.38K 248.13K USD | $3.76 2.79 USD | $3.91 2.9 USD | $837.57M 621.53M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+7.3
|
$791.72M 587.5M USD | $1.04M 772.81K USD | $1.4 1.04 USD | $1.47 1.09 USD | $791.72M 587.5M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $2.47 1.83 USD |
-3.89
|
$721.33M 535.27M USD | $238.52K 176.99K USD | $2.44 1.81 USD | $2.59 1.92 USD | $721.33M 535.27M USD | 0 | -$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.83 5.07 USD |
+1.49
|
$716.19M 531.45M USD | $167.53K 124.32K USD | $6.79 5.04 USD | $7.14 5.3 USD | $716.19M 531.45M USD | 0 | -$1.45 -1.07 USD | |
| Interfor Corporation IFP.TO | $13.68 10.15 USD |
+0.44
|
$703.89M 522.33M USD | $158.93K 117.94K USD | $13.61 10.1 USD | $14.23 10.56 USD | $703.89M 522.33M USD | 0 | -$5.94 -4.4 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $106.54K 79.06K USD | $8.27 6.14 USD | $8.57 6.36 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+5.36
|
$669.71M 496.96M USD | $912.72K 677.3K USD | $1.63 1.21 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.2 0.89 USD |
0
|
$631.58M 468.67M USD | $1.09M 811.84K USD | $1.12 0.83 USD | $1.21 0.9 USD | $631.58M 468.67M USD | 6.66 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
0
|
$608.47M 451.52M USD | $237.89K 176.53K USD | $1.98 1.47 USD | $2.03 1.51 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.58 7.85 USD |
-0.19
|
$573.15M 425.31M USD | $42.18K 31.3K USD | $10.25 7.61 USD | $10.87 8.07 USD | $573.15M 425.31M USD | 0 | -$1.19 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-4.39
|
$571.24M 423.89M USD | $15.6K 11.58K USD | $1.09 0.81 USD | $1.12 0.83 USD | $571.24M 423.89M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.89 0.66 USD |
+2.3
|
$569.11M 422.31M USD | $1.53M 1.13M USD | $0.8199 0.61 USD | $0.89 0.66 USD | $569.11M 422.31M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.47 2.57 USD |
+4.52
|
$562.35M 417.3M USD | $220.57K 163.68K USD | $3.34 2.48 USD | $3.69 2.74 USD | $562.35M 417.3M USD | 5.10 | $0.68 0.5 USD | |
| 5N Plus Inc. VNP.TO | $6.21 4.61 USD |
+1.8
|
$552.96M 410.33M USD | $238.79K 177.2K USD | $6.21 4.61 USD | $6.5 4.82 USD | $552.96M 410.33M USD | 27.00 | $0.23 0.17 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
-3.96
|
$533.52M 395.9M USD | $829.41K 615.47K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $533.52M 395.9M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-4.44
|
$530.77M 393.87M USD | $101.25K 75.13K USD | $2.95 2.19 USD | $3.18 2.36 USD | $530.77M 393.87M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.19 0.88 USD |
+1.28
|
$494.39M 366.87M USD | $3.44M 2.55M USD | $1.17 0.87 USD | $1.2 0.89 USD | $494.39M 366.87M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.24 3.89 USD |
-2.6
|
$492.08M 365.16M USD | $72.22K 53.59K USD | $5.18 3.84 USD | $5.33 3.96 USD | $492.08M 365.16M USD | 7.59 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-3.26
|
$473.17M 351.12M USD | $161.82K 120.08K USD | $1.76 1.31 USD | $1.83 1.36 USD | $473.17M 351.12M USD | 59.33 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.6 3.41 USD |
+1.55
|
$465.37M 345.33M USD | $521.8K 387.21K USD | $4.5 3.34 USD | $4.83 3.58 USD | $465.37M 345.33M USD | 0 | -$0.2 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-2.35
|
$428.48M 317.96M USD | $140.95K 104.59K USD | $4.44 3.29 USD | $4.75 3.52 USD | $428.48M 317.96M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
+0.48
|
$428.42M 317.91M USD | $37.15K 27.57K USD | $2.06 1.53 USD | $2.12 1.57 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.21 7.58 USD |
+0.79
|
$426.49M 316.48M USD | $69.43K 51.52K USD | $10.08 7.48 USD | $10.36 7.69 USD | $426.49M 316.48M USD | 0 | -$0.43 -0.3 USD | |
| Itafos Inc. IFOS.V | $2.19 1.63 USD |
+5.8
|
$421.5M 312.78M USD | $37.43K 27.77K USD | $2.1 1.56 USD | $2.2 1.63 USD | $421.5M 312.78M USD | 3.31 | $0.66 0.49 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+2.51
|
$417.99M 310.17M USD | $92.93K 68.96K USD | $2.41 1.79 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$415.59M 308.39M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $415.59M 308.39M USD | 8.75 | $0.44 0.33 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
-6.5
|
$415.03M 307.98M USD | $559.3K 415.03K USD | $2.24 1.66 USD | $2.41 1.79 USD | $415.03M 307.98M USD | 0 | -$0.13 -0.09 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.88 2.14 USD |
+7.87
|
$405.9M 301.2M USD | $421.49K 312.77K USD | $2.58 1.91 USD | $2.89 2.14 USD | $405.9M 301.2M USD | 36.00 | $0.08 0.06 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-1.37
|
$405.13M 300.63M USD | $12.92K 9.58K USD | $4.2 3.12 USD | $4.34 3.22 USD | $405.13M 300.63M USD | 0 | -$0.08 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+1.69
|
$399.18M 296.21M USD | $457.13K 339.22K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $399.18M 296.21M USD | 3.00 | $0.2 0.15 USD | |
| Rio2 Limited RIO.V | $0.9399 0.69 USD |
+3.89
|
$396.93M 294.54M USD | $628.93K 466.7K USD | $0.8699 0.64 USD | $0.9399 0.7 USD | $396.93M 294.54M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-2.44
|
$396.36M 294.12M USD | $119.16K 88.42K USD | $1.98 1.47 USD | $2.1 1.56 USD | $396.36M 294.12M USD | 2.38 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$394.68M 292.87M USD | $264.21K 196.06K USD | $0.13 0.09 USD | $0.13 0.1 USD | $394.68M 292.87M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
+2.38
|
$381.29M 282.94M USD | $414.12K 307.3K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $381.29M 282.94M USD | 0 | -$0.48 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$375.49M 278.64M USD | $106.03K 78.68K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
-1.61
|
$375.06M 278.32M USD | $2.5M 1.85M USD | $1.81 1.34 USD | $1.88 1.4 USD | $375.06M 278.32M USD | 0 | $0 0 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||