国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$225.05 167 USD |
-0.16
|
CA$112.99B 83.84B USD | CA$743.12K 551.44K USD | CA$224.91 166.9 USD | CA$230.22 170.84 USD | CA$112.99B 83.84B USD | 23.46 | CA$9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | CA$45.93 34.08 USD |
-0.69
|
CA$78.36B 58.15B USD | CA$4.70M 3.49M USD | CA$45.76 33.96 USD | CA$47.08 34.94 USD | CA$78.36B 58.15B USD | 20.59 | CA$2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$135.99 100.91 USD |
-0.26
|
CA$61.73B 45.81B USD | CA$553.13K 410.45K USD | CA$135.53 100.57 USD | CA$138.17 102.53 USD | CA$61.73B 45.81B USD | 55.96 | CA$2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | CA$265.69 197.16 USD |
+0.1
|
CA$51.20B 37.99B USD | CA$351.58K 260.89K USD | CA$265.37 196.92 USD | CA$269.95 200.32 USD | CA$51.20B 37.99B USD | 46.53 | CA$5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | CA$33.56 24.9 USD |
-1.24
|
CA$40.90B 30.35B USD | CA$3.11M 2.31M USD | CA$33.45 24.82 USD | CA$34.75 25.79 USD | CA$40.90B 30.35B USD | 19.28 | CA$1.74 1.29 USD | |
| Nutrien Ltd. NTR.TO | CA$78.52 58.27 USD |
+2.98
|
CA$38.15B 28.31B USD | CA$2.12M 1.57M USD | CA$76.70 56.92 USD | CA$79.42 58.93 USD | CA$38.15B 28.31B USD | 20.13 | CA$3.90 2.89 USD | |
| Teck Resources Limited TECK-B.TO | CA$58.50 43.41 USD |
-0.54
|
CA$28.56B 21.19B USD | CA$931.39K 691.15K USD | CA$58.41 43.34 USD | CA$60.16 44.64 USD | CA$28.56B 21.19B USD | 23.78 | CA$2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.37 21.79 USD |
+2.94
|
CA$24.50B 18.18B USD | CA$2.36M 1.75M USD | CA$28.82 21.39 USD | CA$29.90 22.18 USD | CA$24.50B 18.18B USD | 326.33 | CA$0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | CA$99.88 74.12 USD |
-1.27
|
CA$24.11B 17.89B USD | CA$966.37K 717.11K USD | CA$99.84 74.09 USD | CA$102.83 76.31 USD | CA$24.11B 17.89B USD | 28.05 | CA$3.56 2.64 USD | |
| Lundin Mining Corporation LUN.TO | CA$24.50 18.18 USD |
+7.98
|
CA$20.99B 15.57B USD | CA$4.19M 3.11M USD | CA$23.80 17.66 USD | CA$24.93 18.5 USD | CA$20.99B 15.57B USD | 111.36 | CA$0.22 0.16 USD | |
| Pan American Silver Corp. PAAS.TO | CA$47.75 35.43 USD |
+0.1
|
CA$20.15B 14.95B USD | CA$711.97K 528.32K USD | CA$47.61 35.33 USD | CA$48.91 36.29 USD | CA$20.15B 14.95B USD | 23.52 | CA$2.03 1.51 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.90 9.57 USD |
-0.08
|
CA$18.31B 13.59B USD | CA$3.32M 2.47M USD | CA$12.76 9.47 USD | CA$13.16 9.77 USD | CA$18.31B 13.59B USD | 41.61 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$42.96 31.88 USD |
-1.74
|
CA$18.07B 13.41B USD | CA$887.88K 658.86K USD | CA$42.70 31.69 USD | CA$44.58 33.08 USD | CA$18.07B 13.41B USD | 24.00 | CA$1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | CA$55.72 41.35 USD |
+0.49
|
CA$13.61B 10.1B USD | CA$373.23K 276.96K USD | CA$55.71 41.34 USD | CA$57.20 42.45 USD | CA$13.61B 10.1B USD | 43.19 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.10 11.95 USD |
+7.76
|
CA$12.59B 9.34B USD | CA$4.81M 3.57M USD | CA$15.84 11.75 USD | CA$17.43 12.93 USD | CA$12.59B 9.34B USD | 0 | -CA$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$16.98 12.6 USD |
+0.95
|
CA$9.76B 7.25B USD | CA$1.76M 1.3M USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$9.76B 7.25B USD | 8.49 | CA$2.00 1.48 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.08 17.13 USD |
-0.3
|
CA$9.15B 6.79B USD | CA$18.30K 13.58K USD | CA$23.00 17.07 USD | CA$23.62 17.53 USD | CA$9.15B 6.79B USD | 22.19 | CA$1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | CA$11.90 8.83 USD |
+0.42
|
CA$9.08B 6.74B USD | CA$3.18M 2.36M USD | CA$11.88 8.81 USD | CA$12.22 9.07 USD | CA$9.08B 6.74B USD | 20.51 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.24 16.5 USD |
+0.77
|
CA$8.80B 6.53B USD | CA$1.23M 910.64K USD | CA$22.06 16.37 USD | CA$22.68 16.83 USD | CA$8.80B 6.53B USD | 21.80 | CA$1.02 0.76 USD | |
| OR Royalties Inc. OR.TO | CA$43.86 32.55 USD |
-0.68
|
CA$8.25B 6.12B USD | CA$679.76K 504.42K USD | CA$42.72 31.7 USD | CA$44.54 33.05 USD | CA$8.25B 6.12B USD | 74.33 | CA$0.59 0.44 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.17 29.07 USD |
-0.31
|
CA$8.09B 6B USD | CA$128.84K 95.61K USD | CA$39.04 28.97 USD | CA$39.85 29.57 USD | CA$8.09B 6B USD | 32.37 | CA$1.21 0.9 USD | |
| Artemis Gold Inc. ARTG.V | CA$33.71 25.01 USD |
+2.15
|
CA$7.77B 5.77B USD | CA$272.95K 202.54K USD | CA$33.46 24.83 USD | CA$34.46 25.57 USD | CA$7.77B 5.77B USD | 93.63 | CA$0.36 0.27 USD | |
| New Gold Inc. NGD.TO | CA$9.75 7.24 USD |
+1.67
|
CA$7.72B 5.73B USD | CA$2.16M 1.6M USD | CA$9.74 7.23 USD | CA$10.15 7.53 USD | CA$7.72B 5.73B USD | 21.66 | CA$0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.06 27.5 USD |
-0.86
|
CA$7.45B 5.53B USD | CA$389.99K 289.4K USD | CA$37.04 27.49 USD | CA$38.38 28.48 USD | CA$7.45B 5.53B USD | 14.53 | CA$2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | CA$31.73 23.55 USD |
+2.49
|
CA$7.33B 5.44B USD | CA$879.95K 652.97K USD | CA$31.16 23.12 USD | CA$32.26 23.94 USD | CA$7.33B 5.44B USD | 14.35 | CA$2.21 1.64 USD | |
| B2Gold Corp. BTO.TO | CA$5.36 3.98 USD |
-5.96
|
CA$7.09B 5.26B USD | CA$9.41M 6.98M USD | CA$5.26 3.9 USD | CA$5.57 4.13 USD | CA$7.09B 5.26B USD | 0 | -CA$0.49 -0.3 USD | |
| DPM Metals Inc. DPM.TO | CA$29.68 22.02 USD |
-0.44
|
CA$6.59B 4.89B USD | CA$565.70K 419.78K USD | CA$29.65 22 USD | CA$30.25 22.45 USD | CA$6.59B 4.89B USD | 14.91 | CA$1.99 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.47 61.94 USD |
+2.2
|
CA$6.54B 4.85B USD | CA$220.21K 163.41K USD | CA$81.00 60.11 USD | CA$83.51 61.97 USD | CA$6.54B 4.85B USD | 0 | -CA$4.62 -3.4 USD | |
| Perseus Mining Limited PRU.TO | CA$4.37 3.24 USD |
+1.86
|
CA$5.92B 4.4B USD | CA$8.15K 6.05K USD | CA$4.34 3.22 USD | CA$4.41 3.27 USD | CA$5.92B 4.4B USD | 11.50 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$60.25 44.71 USD |
+5.61
|
CA$5.81B 4.31B USD | CA$693.13K 514.34K USD | CA$59.00 43.78 USD | CA$60.76 45.09 USD | CA$5.81B 4.31B USD | 17.72 | CA$3.40 2.52 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.92 20.72 USD |
+1.56
|
CA$5.66B 4.2B USD | CA$308.15K 228.66K USD | CA$27.53 20.43 USD | CA$28.75 21.33 USD | CA$5.66B 4.2B USD | 25.61 | CA$1.09 0.81 USD | |
| Stella-Jones Inc. SJ.TO | CA$81.86 60.75 USD |
-1.33
|
CA$4.52B 3.36B USD | CA$107.89K 80.06K USD | CA$81.36 60.37 USD | CA$82.78 61.43 USD | CA$4.52B 3.36B USD | 13.78 | CA$5.94 4.41 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.06 8.21 USD |
-0.81
|
CA$4.50B 3.34B USD | CA$370.71K 275.09K USD | CA$11.05 8.2 USD | CA$11.67 8.66 USD | CA$4.50B 3.34B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.53 10.04 USD |
+0.67
|
CA$4.41B 3.27B USD | CA$1.59M 1.18M USD | CA$13.46 9.99 USD | CA$13.86 10.28 USD | CA$4.41B 3.27B USD | 135.29 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.09 13.42 USD |
+0.06
|
CA$4.38B 3.25B USD | CA$428.94K 318.3K USD | CA$18.05 13.39 USD | CA$18.64 13.83 USD | CA$4.38B 3.25B USD | 14.82 | CA$1.22 0.91 USD | |
| Methanex Corporation MX.TO | CA$50.84 37.73 USD |
-1.11
|
CA$3.93B 2.92B USD | CA$146.62K 108.8K USD | CA$50.42 37.41 USD | CA$52.15 38.7 USD | CA$3.93B 2.92B USD | 12.16 | CA$4.18 3.1 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$29.43 21.84 USD |
-2.65
|
CA$3.58B 2.66B USD | CA$268.13K 198.97K USD | CA$29.25 21.71 USD | CA$31.22 23.17 USD | CA$3.58B 2.66B USD | 0 | -CA$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.27 8.36 USD |
+1.26
|
CA$3.46B 2.57B USD | CA$1.15M 852.62K USD | CA$11.24 8.34 USD | CA$11.74 8.71 USD | CA$3.46B 2.57B USD | 14.63 | CA$0.77 0.57 USD | |
| Centerra Gold Inc. CG.TO | CA$16.00 11.87 USD |
-0.12
|
CA$3.23B 2.4B USD | CA$1.01M 749.67K USD | CA$15.93 11.82 USD | CA$16.36 12.14 USD | CA$3.23B 2.4B USD | 7.07 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.53 23.4 USD |
-0.19
|
CA$3.22B 2.39B USD | CA$94.32K 69.99K USD | CA$31.44 23.33 USD | CA$32.53 24.14 USD | CA$3.22B 2.39B USD | 0 | -CA$0.55 -0.4 USD | |
| Ero Copper Corp. ERO.TO | CA$30.58 22.69 USD |
+4.83
|
CA$3.17B 2.35B USD | CA$710.45K 527.2K USD | CA$29.80 22.11 USD | CA$32.03 23.77 USD | CA$3.17B 2.35B USD | 15.84 | CA$1.93 1.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.35 15.1 USD |
+2.11
|
CA$3.07B 2.28B USD | CA$750.15K 556.65K USD | CA$20.20 14.99 USD | CA$20.76 15.41 USD | CA$3.07B 2.28B USD | 12.71 | CA$1.60 1.19 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.30 7.64 USD |
+0.68
|
CA$2.99B 2.22B USD | CA$1.41M 1.05M USD | CA$10.17 7.55 USD | CA$10.61 7.87 USD | CA$2.99B 2.22B USD | 0 | -CA$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.58 10.08 USD |
-1.59
|
CA$2.75B 2.04B USD | CA$724.99K 537.98K USD | CA$13.54 10.05 USD | CA$14.13 10.49 USD | CA$2.75B 2.04B USD | 35.73 | CA$0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | CA$22.35 16.59 USD |
-0.89
|
CA$2.71B 2.01B USD | CA$193.04K 143.25K USD | CA$22.32 16.56 USD | CA$23.08 17.13 USD | CA$2.71B 2.01B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$5.00 3.71 USD |
0
|
CA$2.69B 2B USD | CA$278.52K 206.68K USD | CA$4.98 3.7 USD | CA$5.08 3.77 USD | CA$2.69B 2B USD | 22.72 | CA$0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | CA$6.15 4.56 USD |
+0.33
|
CA$2.21B 1.64B USD | CA$751.93K 557.97K USD | CA$6.08 4.51 USD | CA$6.26 4.65 USD | CA$2.21B 1.64B USD | 0 | -CA$0.10 -0.07 USD | |
| Almonty Industries Inc. AII.TO | CA$9.04 6.71 USD |
+4.99
|
CA$2.09B 1.55B USD | CA$458.68K 340.37K USD | CA$8.40 6.23 USD | CA$9.19 6.82 USD | CA$2.09B 1.55B USD | 0 | -CA$0.33 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$13.93 10.34 USD |
-1.49
|
CA$1.98B 1.47B USD | CA$1.42M 1.06M USD | CA$13.63 10.11 USD | CA$14.45 10.72 USD | CA$1.98B 1.47B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.73 6.48 USD |
+0.58
|
CA$1.91B 1.42B USD | CA$488.40K 362.42K USD | CA$8.67 6.43 USD | CA$8.91 6.61 USD | CA$1.91B 1.42B USD | 25.67 | CA$0.34 0.25 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.57 21.2 USD |
-0.76
|
CA$1.83B 1.36B USD | CA$202.94K 150.6K USD | CA$28.12 20.87 USD | CA$28.75 21.33 USD | CA$1.83B 1.36B USD | 16.14 | CA$1.77 1.31 USD | |
| 5N Plus Inc. VNP.TO | CA$20.17 14.97 USD |
-5.7
|
CA$1.80B 1.33B USD | CA$360.87K 267.78K USD | CA$19.96 14.81 USD | CA$21.74 16.13 USD | CA$1.80B 1.33B USD | 40.34 | CA$0.50 0.37 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.06 28.24 USD |
+0.42
|
CA$1.76B 1.31B USD | CA$100.52K 74.59K USD | CA$37.83 28.07 USD | CA$38.23 28.37 USD | CA$1.76B 1.31B USD | 18.29 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.42 4.76 USD |
-1.53
|
CA$1.59B 1.18B USD | CA$1.63M 1.21M USD | CA$6.41 4.76 USD | CA$7.00 5.19 USD | CA$1.59B 1.18B USD | 0 | -CA$0.35 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.36 6.95 USD |
+4.46
|
CA$1.55B 1.15B USD | CA$353.91K 262.62K USD | CA$9.04 6.71 USD | CA$9.55 7.09 USD | CA$1.55B 1.15B USD | 0 | -CA$0.57 -0.4 USD | |
| Mineros S.A. MSA.TO | CA$5.02 3.73 USD |
+7.26
|
CA$1.55B 1.15B USD | CA$357.75K 265.47K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$1.55B 1.15B USD | 8.09 | CA$0.62 0.46 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.54 10.05 USD |
+0.15
|
CA$1.53B 1.13B USD | CA$273.31K 202.81K USD | CA$13.45 9.98 USD | CA$13.62 10.11 USD | CA$1.53B 1.13B USD | 12.65 | CA$1.07 0.79 USD | |
| Canfor Corporation CFP.TO | CA$12.30 9.13 USD |
+1.07
|
CA$1.44B 1.07B USD | CA$246.43K 182.86K USD | CA$11.90 8.83 USD | CA$12.40 9.2 USD | CA$1.44B 1.07B USD | 0 | -CA$5.46 -4.05 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.24 3.89 USD |
-0.76
|
CA$1.42B 1.06B USD | CA$910.22K 675.44K USD | CA$5.23 3.88 USD | CA$5.49 4.07 USD | CA$1.42B 1.06B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.44 1.81 USD |
-3.94
|
CA$1.35B 999.01M USD | CA$1.11M 824.65K USD | CA$2.42 1.79 USD | CA$2.53 1.88 USD | CA$1.35B 999.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
-1.92
|
CA$1.30B 966.34M USD | CA$125.80K 93.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$1.30B 966.34M USD | 7.84 | CA$0.13 0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.66 7.91 USD |
+2.5
|
CA$1.22B 907.66M USD | CA$10.84K 8.04K USD | CA$10.49 7.78 USD | CA$10.70 7.94 USD | CA$1.22B 907.66M USD | 0 | -CA$0.22 -0.1 USD | |
| McEwen Inc. MUX.TO | CA$22.13 16.42 USD |
-9.34
|
CA$1.21B 894.4M USD | CA$92.16K 68.39K USD | CA$22.06 16.37 USD | CA$24.24 17.99 USD | CA$1.21B 894.4M USD | 0 | -CA$0.35 -0.2 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.70 2.75 USD |
-6.33
|
CA$1.16B 862.9M USD | CA$752.68K 558.54K USD | CA$3.67 2.72 USD | CA$3.99 2.96 USD | CA$1.16B 862.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.60 3.41 USD |
-1.08
|
CA$1.10B 813.35M USD | CA$168.93K 125.36K USD | CA$4.55 3.38 USD | CA$4.89 3.63 USD | CA$1.10B 813.35M USD | 5.41 | CA$0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | CA$4.15 3.08 USD |
-4.6
|
CA$1.05B 782.19M USD | CA$47.55K 35.28K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$1.05B 782.19M USD | 0 | -CA$1.11 -0.8 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.28 0.95 USD |
+0.79
|
CA$1.04B 775.11M USD | CA$751.07K 557.34K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$1.04B 775.11M USD | 0 | -CA$0.42 -0.3 USD | |
| Imperial Metals Corporation III.TO | CA$6.35 4.71 USD |
+0.32
|
CA$1.04B 769.64M USD | CA$111.39K 82.66K USD | CA$6.30 4.67 USD | CA$6.55 4.86 USD | CA$1.04B 769.64M USD | 5.87 | CA$1.08 0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.21 3.12 USD |
-2.77
|
CA$1.03B 762.52M USD | CA$39.83K 29.56K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$1.03B 762.52M USD | 0 | -CA$0.13 -0.09 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
-2.21
|
CA$944.80M 701.1M USD | CA$247.21K 183.45K USD | CA$11.53 8.56 USD | CA$11.88 8.82 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.66 4.2 USD |
+0.35
|
CA$930.00M 690.12M USD | CA$237.39K 176.16K USD | CA$5.50 4.08 USD | CA$5.77 4.28 USD | CA$930.00M 690.12M USD | 0 | -CA$0.08 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.32 1.72 USD |
-1.28
|
CA$877.86M 651.43M USD | CA$432.22K 320.73K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$877.86M 651.43M USD | 46.39 | CA$0.05 0.04 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.34 2.48 USD |
-0.3
|
CA$863.31M 640.62M USD | CA$595.77K 442.09K USD | CA$3.31 2.46 USD | CA$3.47 2.57 USD | CA$863.31M 640.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$5.83 4.33 USD |
-0.68
|
CA$854.48M 634.08M USD | CA$973.66K 722.51K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$854.48M 634.08M USD | 38.86 | CA$0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.85 6.57 USD |
-1.45
|
CA$819.00M 607.75M USD | CA$32.56K 24.16K USD | CA$8.85 6.57 USD | CA$9.30 6.9 USD | CA$819.00M 607.75M USD | 0 | -CA$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.25 5.38 USD |
-1.63
|
CA$807.01M 598.85M USD | CA$48.51K 36K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$807.01M 598.85M USD | 0 | -CA$0.57 -0.4 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.31 0.97 USD |
-2.24
|
CA$783.12M 581.12M USD | CA$244.30K 181.28K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$783.12M 581.12M USD | 6.54 | CA$0.20 0.15 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.17 0.87 USD |
-1.68
|
CA$740.11M 549.21M USD | CA$527.62K 391.53K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$740.11M 549.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.17 0.87 USD |
-0.85
|
CA$729.92M 541.64M USD | CA$65.80K 48.83K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$729.92M 541.64M USD | 0 | -CA$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.43 1.8 USD |
+0.83
|
CA$729.77M 541.53M USD | CA$113.04K 83.88K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$729.77M 541.53M USD | 0 | -CA$0.25 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.57 2.65 USD |
+5
|
CA$689.85M 511.91M USD | CA$273.02K 202.6K USD | CA$3.53 2.62 USD | CA$3.64 2.7 USD | CA$689.85M 511.91M USD | 4.63 | CA$0.77 0.57 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.41 12.18 USD |
-6.76
|
CA$682.64M 506.56M USD | CA$258.00K 191.45K USD | CA$16.27 12.07 USD | CA$17.65 13.1 USD | CA$682.64M 506.56M USD | 0 | -CA$0.35 -0.2 USD | |
| Thor Explorations Ltd. THX.V | CA$1.03 0.76 USD |
+1.98
|
CA$675.75M 501.44M USD | CA$232.25K 172.34K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$675.75M 501.44M USD | 3.55 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$2.70 2 USD |
-1.46
|
CA$656.18M 486.92M USD | CA$392.33K 291.13K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$656.18M 486.92M USD | 0 | -CA$0.23 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.79 1.33 USD |
-1.65
|
CA$654.04M 485.34M USD | CA$1.01M 747.62K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$654.04M 485.34M USD | 8.13 | CA$0.22 0.16 USD | |
| Mako Mining Corp. MKO.V | CA$7.06 5.24 USD |
-2.08
|
CA$645.17M 478.76M USD | CA$53.52K 39.71K USD | CA$7.06 5.24 USD | CA$7.28 5.4 USD | CA$645.17M 478.76M USD | 18.10 | CA$0.39 0.29 USD | |
| Integra Resources Corp. ITR.V | CA$3.76 2.79 USD |
-3.59
|
CA$635.45M 471.54M USD | CA$381.34K 282.98K USD | CA$3.76 2.79 USD | CA$4.03 2.99 USD | CA$635.45M 471.54M USD | 25.06 | CA$0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.54 2.63 USD |
+0.57
|
CA$629.18M 466.89M USD | CA$273.25K 202.77K USD | CA$3.50 2.6 USD | CA$3.62 2.68 USD | CA$629.18M 466.89M USD | 0 | -CA$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$6.80 5.05 USD |
-9.09
|
CA$620.58M 460.51M USD | CA$482.08K 357.73K USD | CA$6.77 5.02 USD | CA$7.62 5.65 USD | CA$620.58M 460.51M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-1.02
|
CA$607.08M 450.49M USD | CA$119.31K 88.54K USD | CA$2.89 2.14 USD | CA$3.08 2.29 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.57 2.65 USD |
+1.13
|
CA$606.59M 450.13M USD | CA$27.30K 20.26K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$606.59M 450.13M USD | 0 | -CA$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.14 0.85 USD |
+0.88
|
CA$603.24M 447.64M USD | CA$555.51K 412.22K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$603.24M 447.64M USD | 0 | CA$0.00 0 USD | |
| EMX Royalty Corporation EMX.V | CA$5.30 3.93 USD |
-4.85
|
CA$577.51M 428.55M USD | CA$88.11K 65.38K USD | CA$5.29 3.93 USD | CA$5.65 4.19 USD | CA$577.51M 428.55M USD | 75.71 | CA$0.07 0.05 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$324.11K 240.51K USD | CA$2.40 1.78 USD | CA$2.85 2.11 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.60 1.19 USD |
-4.19
|
CA$545.64M 404.9M USD | CA$590.97K 438.54K USD | CA$1.45 1.08 USD | CA$1.71 1.27 USD | CA$545.64M 404.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.18 3.84 USD |
-8.16
|
CA$543.56M 403.35M USD | CA$1.20M 890.83K USD | CA$5.15 3.82 USD | CA$5.62 4.17 USD | CA$543.56M 403.35M USD | 0 | -CA$1.45 -1.07 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.69 2 USD |
-2.18
|
CA$542.43M 402.52M USD | CA$181.73K 134.85K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$542.43M 402.52M USD | 0 | -CA$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$95.81K 71.1K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$2.93 2.17 USD |
0
|
CA$538.28M 399.43M USD | CA$197.90K 146.86K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$538.28M 399.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Interfor Corporation IFP.TO | CA$7.89 5.85 USD |
+0.38
|
CA$518.82M 385M USD | CA$291.50K 216.31K USD | CA$7.77 5.77 USD | CA$8.00 5.94 USD | CA$518.82M 385M USD | 0 | -CA$3.49 -2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||