国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (954)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
原材料 (954)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.80 162.36 USD |
-3.83
|
CA$109.41B 81.19B USD | CA$567.10K 420.82K USD | CA$217.03 161.05 USD | CA$225.29 167.18 USD | CA$109.41B 81.19B USD | 14.52 | CA$15.06 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-4.26
|
CA$86.96B 64.53B USD | CA$1.74M 1.29M USD | CA$51.37 38.12 USD | CA$52.95 39.29 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.94 119.43 USD |
-2.69
|
CA$73.09B 54.23B USD | CA$272.97K 202.56K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$73.09B 54.23B USD | 28.68 | CA$5.61 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.15 221.99 USD |
-1.51
|
CA$57.69B 42.81B USD | CA$137.11K 101.74K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.69B 42.81B USD | 29.76 | CA$10.05 7.46 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.51 64.37 USD |
-0.66
|
CA$41.64B 30.9B USD | CA$492.69K 327.06K USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.64B 30.9B USD | 12.46 | CA$6.96 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.17 60.98 USD |
-3.33
|
CA$40.23B 29.85B USD | CA$4.38K 3.25K USD | CA$80.25 59.55 USD | CA$82.45 61.18 USD | CA$40.23B 29.85B USD | 21.79 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$81.92 60.79 USD |
-3.32
|
CA$40.11B 29.76B USD | CA$586.53K 435.24K USD | CA$79.65 59.11 USD | CA$82.12 60.94 USD | CA$40.11B 29.76B USD | 21.72 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.54 24.89 USD |
-5.6
|
CA$40.05B 29.72B USD | CA$2.47M 1.83M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$40.05B 29.72B USD | 10.07 | CA$3.33 2.47 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.16 27.57 USD |
-4.79
|
CA$30.78B 22.84B USD | CA$1.06M 789.61K USD | CA$36.84 27.34 USD | CA$38.03 28.22 USD | CA$30.78B 22.84B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.95 24.45 USD |
-5.1
|
CA$28.18B 20.91B USD | CA$1.90M 1.41M USD | CA$32.36 24.01 USD | CA$33.38 24.77 USD | CA$28.18B 20.91B USD | 16.72 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.38 47.03 USD |
-3.49
|
CA$26.71B 19.82B USD | CA$547.85K 406.54K USD | CA$62.95 46.71 USD | CA$65.22 48.4 USD | CA$26.71B 19.82B USD | 14.11 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$74.94 55.61 USD |
-1.9
|
CA$18.12B 13.45B USD | CA$193.29K 143.43K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$18.12B 13.45B USD | 14.00 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.35 31.43 USD |
-3.47
|
CA$17.79B 13.2B USD | CA$695.90K 516.4K USD | CA$42.06 31.21 USD | CA$44.24 32.83 USD | CA$17.79B 13.2B USD | 11.89 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.34 52.19 USD |
-3.07
|
CA$16.96B 12.58B USD | CA$229.38K 170.22K USD | CA$69.44 51.53 USD | CA$71.25 52.87 USD | CA$16.96B 12.58B USD | 14.26 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.44 7.75 USD |
-5.35
|
CA$14.89B 11.05B USD | CA$2.27M 1.69M USD | CA$10.38 7.7 USD | CA$10.80 8.01 USD | CA$14.89B 11.05B USD | 80.30 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.25 24.67 USD |
-7.74
|
CA$13.21B 9.8B USD | CA$1.31M 975.1K USD | CA$32.96 24.46 USD | CA$34.60 25.68 USD | CA$13.21B 9.8B USD | 14.02 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.73 16.12 USD |
-5.44
|
CA$12.56B 9.32B USD | CA$896.10K 664.96K USD | CA$21.42 15.89 USD | CA$22.40 16.62 USD | CA$12.56B 9.32B USD | 8.97 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.40 31.46 USD |
-5.02
|
CA$11.05B 8.2B USD | CA$206.44K 153.19K USD | CA$41.81 31.03 USD | CA$43.78 32.49 USD | CA$11.05B 8.2B USD | 10.46 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.42 9.96 USD |
-3.31
|
CA$10.59B 7.86B USD | CA$2.37M 1.76M USD | CA$13.28 9.85 USD | CA$13.83 10.26 USD | CA$10.59B 7.86B USD | 25.80 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.00 34.13 USD |
-2
|
CA$10.17B 7.55B USD | CA$585.45K 434.44K USD | CA$44.72 33.18 USD | CA$46.68 34.64 USD | CA$10.17B 7.55B USD | 12.74 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.15 9.76 USD |
-4.36
|
CA$10.04B 7.45B USD | CA$1.77M 1.31M USD | CA$13.04 9.68 USD | CA$13.46 9.99 USD | CA$10.04B 7.45B USD | 16.85 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.80 16.92 USD |
-4.84
|
CA$9.04B 6.71B USD | CA$31.58K 23.43K USD | CA$22.61 16.78 USD | CA$23.02 17.08 USD | CA$9.04B 6.71B USD | 10.36 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.68 30.19 USD |
-2.19
|
CA$8.44B 6.26B USD | CA$206.18K 152.99K USD | CA$39.48 29.3 USD | CA$41.23 30.6 USD | CA$8.44B 6.26B USD | 10.99 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.96 33.36 USD |
-1.73
|
CA$8.43B 6.26B USD | CA$122.16K 90.65K USD | CA$43.89 32.57 USD | CA$45.08 33.45 USD | CA$8.43B 6.26B USD | 23.66 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.91 29.62 USD |
-2.51
|
CA$8.25B 6.12B USD | CA$28.22K 20.94K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.25B 6.12B USD | 18.64 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.95 25.93 USD |
-1.58
|
CA$7.82B 5.8B USD | CA$320.95K 238.16K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.82B 5.8B USD | 7.51 | CA$4.65 3.45 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.28 72.19 USD |
+1.92
|
CA$7.62B 5.65B USD | CA$143.72K 106.65K USD | CA$95.51 70.87 USD | CA$98.75 73.28 USD | CA$7.62B 5.65B USD | 0 | -CA$21.17 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.50 4.08 USD |
-3.85
|
CA$7.33B 5.44B USD | CA$2.06M 1.53M USD | CA$5.43 4.03 USD | CA$5.65 4.19 USD | CA$7.33B 5.44B USD | 10.18 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.98 22.99 USD |
-1.31
|
CA$7.22B 5.36B USD | CA$160.14K 118.83K USD | CA$30.10 22.34 USD | CA$31.68 23.5 USD | CA$7.22B 5.36B USD | 15.96 | CA$1.94 1.44 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.47 18.16 USD |
-5.19
|
CA$6.94B 5.15B USD | CA$247.64K 183.77K USD | CA$24.00 17.81 USD | CA$25.17 18.68 USD | CA$6.94B 5.15B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
-1.39
|
CA$6.87B 5.1B USD | CA$797.00 591.42 USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$70.07 52 USD |
-3.75
|
CA$5.42B 4.02B USD | CA$143.61K 106.57K USD | CA$69.15 51.31 USD | CA$72.01 53.44 USD | CA$5.42B 4.02B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.97 16.3 USD |
-1.35
|
CA$5.39B 4B USD | CA$318.78K 236.56K USD | CA$21.30 15.81 USD | CA$22.33 16.57 USD | CA$5.39B 4B USD | 12.00 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.52 40.46 USD |
-3.79
|
CA$5.09B 3.78B USD | CA$236.12K 175.21K USD | CA$53.83 39.95 USD | CA$56.49 41.92 USD | CA$5.09B 3.78B USD | 6.16 | CA$8.85 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.40 9.94 USD |
-3.53
|
CA$4.64B 3.44B USD | CA$576.72K 427.96K USD | CA$13.26 9.84 USD | CA$13.78 10.23 USD | CA$4.64B 3.44B USD | 13.13 | CA$1.02 0.76 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.00 61.59 USD |
+0.73
|
CA$4.53B 3.36B USD | CA$39.95K 29.65K USD | CA$82.42 61.16 USD | CA$83.11 61.67 USD | CA$4.53B 3.36B USD | 15.03 | CA$5.52 4.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.03 26.74 USD |
-2.65
|
CA$4.47B 3.32B USD | CA$171.22K 127.05K USD | CA$35.31 26.2 USD | CA$36.84 27.34 USD | CA$4.47B 3.32B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.38 16.61 USD |
-1.93
|
CA$4.44B 3.3B USD | CA$399.62K 296.54K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.44B 3.3B USD | 5.08 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.23 15.75 USD |
-4.97
|
CA$4.38B 3.25B USD | CA$343.08K 254.59K USD | CA$21.03 15.61 USD | CA$21.90 16.25 USD | CA$4.38B 3.25B USD | 17.26 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.23 6.85 USD |
-10.2
|
CA$4.05B 3.01B USD | CA$546.22K 405.33K USD | CA$8.99 6.67 USD | CA$10.10 7.49 USD | CA$4.05B 3.01B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.00 28.2 USD |
-3.55
|
CA$3.96B 2.94B USD | CA$176.80K 131.2K USD | CA$37.20 27.6 USD | CA$38.45 28.53 USD | CA$3.96B 2.94B USD | 9.57 | CA$3.97 2.95 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.92 26.65 USD |
-6.67
|
CA$3.87B 2.87B USD | CA$59.77K 44.35K USD | CA$35.47 26.32 USD | CA$37.52 27.84 USD | CA$3.87B 2.87B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.73 22.8 USD |
-3.18
|
CA$3.84B 2.85B USD | CA$48.35K 35.88K USD | CA$30.21 22.42 USD | CA$31.14 23.11 USD | CA$3.84B 2.85B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.91 8.84 USD |
-2.46
|
CA$3.61B 2.68B USD | CA$182.26K 135.24K USD | CA$11.71 8.69 USD | CA$12.10 8.98 USD | CA$3.61B 2.68B USD | 7.78 | CA$1.53 1.14 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.57 29.36 USD |
+2.54
|
CA$3.56B 2.64B USD | CA$313.55K 232.67K USD | CA$37.15 27.57 USD | CA$39.60 29.39 USD | CA$3.56B 2.64B USD | 43.01 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.88 17.72 USD |
-3.59
|
CA$3.54B 2.63B USD | CA$289.28K 214.67K USD | CA$23.53 17.46 USD | CA$24.78 18.39 USD | CA$3.54B 2.63B USD | 8.91 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$24.64 18.28 USD |
-4.86
|
CA$3.53B 2.62B USD | CA$679.90K 504.52K USD | CA$24.03 17.83 USD | CA$24.94 18.51 USD | CA$3.53B 2.62B USD | 28.98 | CA$0.85 0.63 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.19 6.82 USD |
-3.36
|
CA$3.36B 2.49B USD | CA$274.75K 203.88K USD | CA$9.04 6.71 USD | CA$9.38 6.96 USD | CA$3.36B 2.49B USD | 183.79 | CA$0.05 0.04 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.82 11 USD |
-1.46
|
CA$3.28B 2.43B USD | CA$294.95K 218.87K USD | CA$14.41 10.69 USD | CA$14.84 11.01 USD | CA$3.28B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.03 8.18 USD |
-2.82
|
CA$3.27B 2.42B USD | CA$283.11K 210.09K USD | CA$10.88 8.07 USD | CA$11.23 8.33 USD | CA$3.27B 2.42B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.04 43.07 USD |
-2.39
|
CA$3.24B 2.4B USD | CA$118.25K 87.75K USD | CA$57.26 42.49 USD | CA$59.29 44 USD | CA$3.24B 2.4B USD | 9.27 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.60 4.9 USD |
-5.44
|
CA$2.23B 1.65B USD | CA$669.08K 496.5K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$2.23B 1.65B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.74 2.78 USD |
-0.53
|
CA$2.09B 1.55B USD | CA$190.43K 141.31K USD | CA$3.71 2.75 USD | CA$3.77 2.8 USD | CA$2.09B 1.55B USD | 11.68 | CA$0.32 0.24 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.79 4.3 USD |
-6.16
|
CA$2.03B 1.5B USD | CA$1.23M 911.28K USD | CA$5.16 3.83 USD | CA$6.01 4.46 USD | CA$2.03B 1.5B USD | 0 | -CA$0.06 -0.04 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.72 4.24 USD |
-2.8
|
CA$2.01B 1.49B USD | CA$646.18K 479.51K USD | CA$5.63 4.18 USD | CA$5.78 4.29 USD | CA$2.01B 1.49B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.73 13.16 USD |
-1.17
|
CA$1.99B 1.47B USD | CA$23.01K 17.07K USD | CA$17.65 13.1 USD | CA$18.69 13.87 USD | CA$1.99B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.40 8.46 USD |
-5.63
|
CA$1.90B 1.41B USD | CA$126.16K 93.62K USD | CA$11.27 8.36 USD | CA$11.83 8.78 USD | CA$1.90B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$1.86B 1.38B USD | CA$311.54K 231.18K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
-3.02
|
CA$1.80B 1.34B USD | CA$137.89K 102.32K USD | CA$6.05 4.49 USD | CA$6.21 4.61 USD | CA$1.80B 1.34B USD | 6.63 | CA$0.92 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.87 20.68 USD |
-0.5
|
CA$1.78B 1.32B USD | CA$75.37K 55.93K USD | CA$27.75 20.59 USD | CA$27.97 20.76 USD | CA$1.78B 1.32B USD | 19.22 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.56 11.55 USD |
+0.45
|
CA$1.73B 1.29B USD | CA$67.47K 50.06K USD | CA$15.27 11.33 USD | CA$15.56 11.55 USD | CA$1.73B 1.29B USD | 15.10 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
-1.49
|
CA$1.72B 1.27B USD | CA$686.18K 509.19K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.04 5.97 USD |
-7.37
|
CA$1.68B 1.25B USD | CA$654.89K 485.96K USD | CA$7.99 5.93 USD | CA$8.39 6.23 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.67 10.14 USD |
+1.79
|
CA$1.60B 1.19B USD | CA$76.93K 57.08K USD | CA$13.18 9.78 USD | CA$13.83 10.26 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$34.79 25.81 USD |
-1.57
|
CA$1.60B 1.19B USD | CA$95.83K 71.11K USD | CA$33.79 25.07 USD | CA$36.00 26.71 USD | CA$1.60B 1.19B USD | 0 | -CA$0.34 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
0
|
CA$1.54B 1.14B USD | CA$549.40K 407.68K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.66 1.97 USD |
-4.32
|
CA$1.49B 1.11B USD | CA$519.84K 385.75K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.17 1.61 USD |
-5.24
|
CA$1.45B 1.07B USD | CA$622.24K 461.74K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$1.45B 1.07B USD | 10.84 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.19 17.95 USD |
-5.88
|
CA$1.45B 1.07B USD | CA$48.53K 36.01K USD | CA$24.06 17.85 USD | CA$25.15 18.66 USD | CA$1.45B 1.07B USD | 14.48 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.11 6.02 USD |
-3.22
|
CA$1.42B 1.05B USD | CA$255.33K 189.47K USD | CA$7.93 5.88 USD | CA$8.22 6.1 USD | CA$1.42B 1.05B USD | 26.16 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.09 2.29 USD |
-3.13
|
CA$1.34B 993.89M USD | CA$593.59K 440.48K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$1.34B 993.89M USD | 20.59 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.72 10.92 USD |
-2.71
|
CA$1.21B 898.27M USD | CA$80.66K 59.86K USD | CA$14.54 10.79 USD | CA$14.91 11.06 USD | CA$1.21B 898.27M USD | 56.61 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.28 4.66 USD |
-2.94
|
CA$1.12B 830.3M USD | CA$69.09K 51.27K USD | CA$6.22 4.62 USD | CA$6.40 4.75 USD | CA$1.12B 830.3M USD | 8.72 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$1.09B 810.69M USD | CA$117.90K 87.49K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.09B 810.69M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.36 2.49 USD |
-3.43
|
CA$1.02B 759.77M USD | CA$68.32K 50.7K USD | CA$3.36 2.49 USD | CA$3.45 2.56 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.15 3.08 USD |
-1.89
|
CA$1.02B 759.35M USD | CA$41.69K 30.93K USD | CA$4.07 3.02 USD | CA$4.28 3.18 USD | CA$1.02B 759.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.49 4.07 USD |
-3.17
|
CA$1.02B 753.96M USD | CA$114.86K 85.23K USD | CA$5.22 3.87 USD | CA$5.55 4.12 USD | CA$1.02B 753.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.17 5.32 USD |
-4.4
|
CA$967.81M 718.17M USD | CA$122.09K 90.6K USD | CA$7.08 5.25 USD | CA$7.30 5.42 USD | CA$967.81M 718.17M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.97 4.43 USD |
-4.48
|
CA$965.93M 716.78M USD | CA$381.62K 283.18K USD | CA$5.94 4.41 USD | CA$6.12 4.54 USD | CA$965.93M 716.78M USD | 14.92 | CA$0.40 0.3 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.34 4.7 USD |
+2.09
|
CA$937.49M 695.67M USD | CA$239.00 177.35 USD | CA$6.34 4.7 USD | CA$6.34 4.7 USD | CA$937.49M 695.67M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.67 1.24 USD |
-4.86
|
CA$922.83M 684.8M USD | CA$1.13M 841.93K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$922.83M 684.8M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.30 7.64 USD |
-6.28
|
CA$901.92M 669.28M USD | CA$73.66K 54.66K USD | CA$10.28 7.63 USD | CA$10.80 8.01 USD | CA$901.92M 669.28M USD | 13.20 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.49 7.04 USD |
-4.91
|
CA$886.77M 658.04M USD | CA$12.81K 9.5K USD | CA$9.44 7.01 USD | CA$9.73 7.22 USD | CA$886.77M 658.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.57 1.91 USD |
-4.81
|
CA$853.39M 633.27M USD | CA$280.08K 207.83K USD | CA$2.55 1.89 USD | CA$2.73 2.03 USD | CA$853.39M 633.27M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.27 3.91 USD |
-6.06
|
CA$848.67M 629.76M USD | CA$428.62K 318.06K USD | CA$5.23 3.88 USD | CA$5.50 4.08 USD | CA$848.67M 629.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.05 5.97 USD |
-4.74
|
CA$844.00M 626.3M USD | CA$120.55K 89.46K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$844.00M 626.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.10 6.75 USD |
-2.99
|
CA$843.94M 626.25M USD | CA$100.56K 74.62K USD | CA$8.89 6.6 USD | CA$9.20 6.83 USD | CA$843.94M 626.25M USD | 9.89 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.84 3.59 USD |
-4.91
|
CA$835.12M 619.71M USD | CA$117.70K 87.34K USD | CA$4.81 3.57 USD | CA$5.08 3.77 USD | CA$835.12M 619.71M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+19.9
|
CA$824.63M 611.92M USD | CA$318.92K 236.66K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-3.64
|
CA$814.25M 604.23M USD | CA$197.70K 146.71K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
-3.06
|
CA$795.00M 589.94M USD | CA$139.37K 103.42K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.57 0.42 USD |
-2.61
|
CA$782.07M 580.34M USD | CA$1.53M 1.13M USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$782.07M 580.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.63 8.63 USD |
+3.38
|
CA$764.87M 567.58M USD | CA$48.08K 35.67K USD | CA$11.04 8.19 USD | CA$11.78 8.74 USD | CA$764.87M 567.58M USD | 0 | -CA$6.54 -4.8 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$755.77M 560.83M USD | CA$86.78K 64.39K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$755.77M 560.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
-1.08
|
CA$729.30M 541.19M USD | CA$626.15K 464.64K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$729.30M 541.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
-6.19
|
CA$714.27M 530.03M USD | CA$19.97K 14.82K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$714.27M 530.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-3.17
|
CA$709.90M 526.79M USD | CA$274.92K 204.01K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
-3.37
|
CA$695.75M 516.29M USD | CA$286.54K 212.63K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$685.83M 508.92M USD | CA$2.90K 2.15K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||