国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (140)
原材料 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.94 — |
-8.48
|
$51.30B — | $116.86K — | $23.53 — | $24.00 — | $51.30B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.85 — |
-1
|
$48.92B — | $784.00 — | $13.79 — | $13.83 — | $48.92B — | 28.22 | $0.49 — | ||
Fortescue
FSUGY
US
|
$26.48 — |
-3.6
|
$40.77B — | $531.00 — | $26.46 — | $26.48 — | $40.77B — | 10.89 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.64 — |
-5.02
|
$18.95B — | $3.00K — | $10.80 — | $10.80 — | $18.95B — | 30.12 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.25 — |
-8.51
|
$18.21B — | $15.44K — | $9.19 — | $9.45 — | $18.21B — | 28.90 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-4.81
|
$12.32B — | $61.00 — | $48.98 — | $48.98 — | $12.32B — | 14.68 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.00 — |
+0.04
|
$11.82B — | $3.97K — | $22.75 — | $23.06 — | $11.82B — | 16.66 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.33 — |
-10.94
|
$10.45B — | $126.00K — | $7.30 — | $7.75 — | $10.45B — | 81.44 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.42 — |
-8.03
|
$9.36B — | $31.19K — | $10.42 — | $10.70 — | $9.36B — | 18.94 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$25.82 — |
-12.09
|
$6.14B — | $1.50K — | $25.82 — | $27.00 — | $6.14B — | 17.44 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$21.88 — |
-6.13
|
$5.10B — | $2.00K — | $21.14 — | $22.09 — | $5.10B — | 15.97 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.39 — |
-11.35
|
$4.37B — | $62.35K — | $5.35 — | $5.61 — | $4.37B — | 19.96 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.35 — |
-10.93
|
$4.17B — | $10.17K — | $10.10 — | $10.80 — | $4.17B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.50 — |
-6.74
|
$3.80B — | $605.00 — | $15.50 — | $15.60 — | $3.80B — | 12.01 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.54 — |
-7.8
|
$3.59B — | $2.10K — | $16.15 — | $16.55 — | $3.59B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$38.15 — |
-4.58
|
$3.56B — | $800.00 — | $38.15 — | $38.70 — | $3.56B — | 6.11 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.25 — |
-14.85
|
$3.22B — | $900.00 — | $6.25 — | $6.29 — | $3.22B — | 16.02 | $0.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.71 — |
+0.13
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.22 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.75 — |
-6.53
|
$2.48B — | $41.32K — | $16.70 — | $17.30 — | $2.48B — | 8.86 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$40.53 — |
-6.48
|
$2.26B — | $1.65K — | $40.50 — | $40.99 — | $2.26B — | 9.16 | $4.42 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.12 — |
-9.47
|
$1.58B — | $7.18K — | $6.00 — | $6.16 — | $1.58B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.32 — |
-5.26
|
$1.50B — | $8.91K — | $9.00 — | $9.32 — | $1.50B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.67 — |
-4.13
|
$1.50B — | $100.00 — | $3.00 — | $3.00 — | $1.50B — | 11.60 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.03 — |
-8.85
|
$1.41B — | $31.64K — | $1.00 — | $1.05 — | $1.41B — | 17.16 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-10.9
|
$1.30B — | $100.00 — | $4.38 — | $4.38 — | $1.30B — | 6.76 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.53 — |
-3.92
|
$1.13B — | $3.04K — | $24.18 — | $25.00 — | $1.13B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.80 — |
-5.24
|
$1.11B — | $23.63K — | $3.63 — | $3.80 — | $1.11B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.62 — |
-6.36
|
$1.08B — | $6.20K — | $1.53 — | $1.56 — | $1.08B — | 11.57 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.73 — |
-6.94
|
$948.87M — | $70.80K — | $1.70 — | $1.76 — | $948.87M — | 173.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.18 — |
-10.66
|
$944.92M — | $48.81K — | $2.14 — | $2.21 — | $944.92M — | 19.81 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-9.02
|
$832.61M — | $6.00K — | $1.11 — | $1.13 — | $832.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $300.00 — | $4.50 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.18 — |
-10.87
|
$676.31M — | $18.65K — | $4.18 — | $4.36 — | $676.31M — | 14.92 | $0.28 — | ||
Gold Reserve
GDRZF
US
|
$4.43 — |
-1.99
|
$655.06M — | $608.00 — | $4.35 — | $4.41 — | $655.06M — | 0 | -$0.29 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.81 — |
-8.17
|
$601.02M — | $176.48K — | $1.80 — | $1.88 — | $601.02M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$3.77 — |
-10.01
|
$567.81M — | $19.91K — | $3.61 — | $3.85 — | $567.81M — | 3.77 | $1.00 — | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.96
|
$558.34M — | $500.00 — | $1.15 — | $1.15 — | $558.34M — | 0 | -$0.06 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-3.61
|
$553.68M — | $197.40K — | $0.39 — | $0.41 — | $553.68M — | 0 | -$0.04 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.96 — |
-10.09
|
$546.74M — | $9.40K — | $1.96 — | $1.97 — | $546.74M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.34 — |
-11.03
|
$531.08M — | $40.69K — | $2.33 — | $2.46 — | $531.08M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
-6.75
|
$519.32M — | $30.35K — | $0.93 — | $0.98 — | $519.32M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$2.85 — |
-9.52
|
$443.40M — | $4.70K — | $2.85 — | $3.04 — | $443.40M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.47 — |
-21.23
|
$423.28M — | $19.50K — | $0.44 — | $0.51 — | $423.28M — | 0 | -$0.53 — | ||
Sappi
SPPJY
US
|
$0.67 — |
-5.63
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.49 — |
-13.83
|
$406.37M — | $44.05K — | $3.48 — | $3.67 — | $406.37M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.68 — |
-9.69
|
$392.84M — | $31.93K — | $0.68 — | $0.69 — | $392.84M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$3.37 — |
-7.67
|
$370.53M — | $34.16K — | $3.20 — | $3.43 — | $370.53M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.13 — |
+2.73
|
$340.73M — | $300.00 — | $1.11 — | $1.13 — | $340.73M — | 0 | -$0.21 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.78 — |
-8.53
|
$329.94M — | $4.25K — | $1.78 — | $1.84 — | $329.94M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.18 — |
-6.72
|
$329.07M — | $24.78K — | $1.13 — | $1.28 — | $329.07M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.50 — |
-11.26
|
$298.66M — | $6.20K — | $3.48 — | $3.67 — | $298.66M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-10.42
|
$292.02M — | $33.74K — | $0.50 — | $0.53 — | $292.02M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.24 — |
-3.27
|
$274.94M — | $1.20K — | $1.20 — | $1.21 — | $274.94M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
-0.64
|
$273.78M — | $7.50K — | $0.47 — | $0.49 — | $273.78M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-14.59
|
$263.49M — | $7.50K — | $1.30 — | $1.36 — | $263.49M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.47 — |
-8.81
|
$250.98M — | $55.03K — | $1.45 — | $1.54 — | $250.98M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-0.01
|
$244.58M — | $3.10K — | $0.97 — | $1.00 — | $244.58M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-5.76
|
$240.37M — | $278.77K — | $0.52 — | $0.56 — | $240.37M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $20.03K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.7
|
$236.90M — | $1.00K — | $0.91 — | $0.91 — | $236.90M — | 5.20 | $0.18 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-7.22
|
$231.25M — | $112.10K — | $0.30 — | $0.32 — | $231.25M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.72 — |
+0.58
|
$216.21M — | $17.00K — | $1.62 — | $1.72 — | $216.21M — | 0 | -$0.16 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.07 — |
-10.08
|
$210.53M — | $6.00K — | $1.06 — | $1.08 — | $210.53M — | 21.40 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.11 — |
-5.13
|
$201.45M — | $3.21K — | $1.11 — | $1.13 — | $201.45M — | 0 | -$0.06 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.14 — |
-10.46
|
$164.54M — | $36.80K — | $2.11 — | $2.20 — | $164.54M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.13 — |
-11.07
|
$153.32M — | $2.70K — | $1.13 — | $1.14 — | $153.32M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.44 — |
-9.19
|
$148.92M — | $41.37K — | $0.42 — | $0.44 — | $148.92M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.85
|
$148.30M — | $102.80K — | $0.26 — | $0.26 — | $148.30M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.70 — |
-3.45
|
$146.28M — | $38.72K — | $0.70 — | $0.74 — | $146.28M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.45 — |
-9.09
|
$143.15M — | $99.50K — | $0.44 — | $0.47 — | $143.15M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-9.45
|
$137.60M — | $7.62K — | $1.15 — | $1.17 — | $137.60M — | 0 | -$0.06 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
-12.55
|
$117.16M — | $175.77K — | $0.28 — | $0.29 — | $117.16M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-12.03
|
$110.73M — | $19.70K — | $0.47 — | $0.48 — | $110.73M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-10.3
|
$106.81M — | $27.32K — | $0.20 — | $0.21 — | $106.81M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.7
|
$91.79M — | $52.00K — | $0.25 — | $0.27 — | $91.79M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-14.91
|
$91.28M — | $78.09K — | $0.19 — | $0.19 — | $91.28M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.87 — |
-6.45
|
$88.29M — | $10.40K — | $0.87 — | $0.89 — | $88.29M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $2.00K — | $0.40 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
-4.17
|
$86.45M — | $84.75K — | $0.34 — | $0.35 — | $86.45M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $2.50K — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
-29.16
|
$73.94M — | $17.95K — | $0.26 — | $0.33 — | $73.94M — | 0 | -$0.01 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.26 — |
-8.7
|
$71.82M — | $17.82K — | $1.24 — | $1.31 — | $71.82M — | 13.99 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.55 — |
-1.88
|
$70.38M — | $15.21K — | $0.53 — | $0.56 — | $70.38M — | 6.85 | $0.08 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-1.35
|
$69.42M — | $11.00K — | $0.32 — | $0.32 — | $69.42M — | 0 | -$0.06 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
-4.51
|
$69.41M — | $1.65K — | $0.78 — | $0.79 — | $69.41M — | 0 | -$0.05 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-0.19
|
$62.02M — | $4.10K — | $1.01 — | $1.02 — | $62.02M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-0.22
|
$60.41M — | $32.00K — | $0.48 — | $0.51 — | $60.41M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $139.03K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-2.93
|
$59.70M — | $4.03K — | $0.28 — | $0.28 — | $59.70M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-1.54
|
$59.40M — | $48.50K — | $0.26 — | $0.26 — | $59.40M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.49 — |
-0.4
|
$56.19M — | $2.50K — | $0.45 — | $0.45 — | $56.19M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-2.41
|
$55.41M — | $2.00K — | $0.21 — | $0.21 — | $55.41M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-6.25
|
$48.45M — | $21.89K — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}