Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$113.26B
总容积
BTC 59.66%     ETH 7.88%
比特币主导

交易所:OTC Markets OTCQX ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $11.88
-5.34
$42.41B $20.21K $11.86 $12.26 $42.41B 30.46 $0.39
Anglo American plc  NGLOY $13.04
+0.38
$33.71B $40.9K $12.97 $13.27 $33.71B 0 -$1.26
Fortescue  FSUGY $18.6
-3.53
$28.81B $18.27K $18.58 $19.5 $28.81B 5.04 $3.69
Norsk Hydro ASA  NHYKF $5.72
0
$11.3B $100 $6.3 $6.3 $11.3B 20.42 $0.28
Ivanhoe Mines  IVPAF $8.27
-9.42
$11.19B $16.64K $8.27 $8.74 $11.19B 48.64 $0.17
Norsk Hydro ASA  NHYDY $5.46
-2.85
$10.81B $18.54K $5.46 $5.58 $10.81B 19.50 $0.28
Akzo Nobel N.V.  AKZOY $20.73
-0.72
$10.65B $12.06K $20.73 $21.01 $10.65B 18.18 $1.14
Stora Enso Oyj  SEOAY $9.43
-0.42
$7.51B $8.72K $9.42 $9.6 $7.51B 0 -$0.18
Impala Platinum Holdings Limited  IMPUY $5.71
-0.35
$5.87B $267.59K $5.67 $5.91 $5.87B 0 -$1.03
Endeavour Mining  EDVMF $24.2
+2.59
$5.84B $260 $24.01 $24.35 $5.84B 0 -$1.2
G Mining Ventures  GMINF $12.68
-0.86
$2.86B $2.55K $12.29 $13.08 $2.86B 34.27 $0.37
K92 Mining  KNTNF $8.47
+0.04
$2.03B $22.45K $8.09 $8.53 $2.03B 18.41 $0.46
NGEx Minerals  NGXXF $8.89
-0.56
$1.85B $1.9K $8.74 $8.93 $1.85B 0 -$0.23
Hochschild Mining  HCHDF $3.58
+2.29
$1.84B $2.1K $3.42 $3.56 $1.84B 18.84 $0.19
Wesdome Gold Mines  WDOFF $11.75
+0.09
$1.76B $105.34K $11.18 $12 $1.76B 18.65 $0.63
Calibre Mining  CXBMF $1.91
-9.05
$1.63B $36.39K $1.91 $2.1 $1.63B 47.75 $0.04
Champion Iron  CIAFF $2.95
-0.07
$1.53B $2.1K $2.95 $3 $1.53B 18.42 $0.16
Foran Mining  FMCXF $2.41
-3.21
$1B $3.5K $2.41 $2.45 $1B 0 -$0.03
Adriatic Metals  ADMLF $2.55
-1.92
$923.62M $6.75K $2.55 $2.6 $923.62M 0 -$0.2
Montage Gold  MAUTF $2.26
+0.62
$795.49M $23.32K $2.12 $2.27 $795.49M 0 -$0.13
Altius Minerals  ATUSF $17.09
+0.18
$791.07M $1.4K $17.06 $17.23 $791.07M 11.54 $1.48
Rupert Resources  RUPRF $3.16
-0.47
$738.39M $1K $3.17 $3.17 $738.39M 0 -$0.02
Boss Energy Limited  BQSSF $1.39
-15.24
$582.13M $6.2K $1.31 $1.42 $582.13M 0 -$0.04
G2 Goldfields  GUYGF $2.25
+1.53
$540.85M $9.32K $2.21 $2.23 $540.85M 0 -$0.02
Discovery Silver  DSVSF $1.23
-13.99
$494.89M $81.59K $1.23 $1.39 $494.89M 0 -$0.03
Almonty Industries  ALMTF $1.57
+3.97
$440.66M $111.32K $1.56 $1.57 $440.66M 0 -$0.04
GoGold Resources  GLGDF $1.17
+0.86
$435.45M $37.17K $1.1 $1.18 $435.45M 0 $0
Orezone Gold  ORZCF $0.63
+1.48
$331.93M $6.05K $0.6199 $0.66 $331.93M 4.84 $0.13
AbraSilver Resource  ABBRF $2.04
+0.1
$311.35M $22.35K $1.96 $2.1 $311.35M 0 -$0.08
NanoXplore  NNXPF $1.68
+2.44
$286.62M $2.12K $1.65 $1.68 $286.62M 0 -$0.04
Freegold Ventures  FGOVF $0.5699
-2.06
$272.95M $33.71K $0.5699 $0.5799 $272.95M 0 $0
Rio2  RIOFF $0.5899
-1.33
$251.32M $51.4K $0.5799 $0.6099 $251.32M 0 $0
Patriot Battery Metals  PMETF $1.54
-4.06
$245.37M $9.42K $1.58 $1.67 $245.37M 0 -$0.03
Mako Mining  MAKOF $2.93
-1.68
$231.85M $5.5K $2.77 $2.93 $231.85M 8.37 $0.35
Elemental Altus Royalties  ELEMF $0.92
+1.32
$226.59M $7.9K $0.91 $0.92 $226.59M 92.20 $0.01
Lotus Resources  LTSRF $0.1
-6.37
$225.63M $201.88K $0.1 $0.1 $225.63M 0 -$0.01
Aldebaran Resources  ADBRF $1.31
-5.76
$222.59M $10.5K $1.28 $1.31 $222.59M 65.50 $0.02
Amerigo Resources  ARREF $1.29
-3.01
$212.44M $11.83K $1.29 $1.33 $212.44M 10.75 $0.12
Orogen Royalties  OGNRF $1.05
-1.87
$211.73M $35.39K $1.03 $1.07 $211.73M 0 $0
Fireweed Metals  FWEDF $1.1
-2.65
$200.28M $26.29K $1.1 $1.12 $200.28M 0 -$0.15
Dolly Varden Silver  DOLLF $0.63
-10.07
$198.8M $169.24K $0.6199 $0.68 $198.8M 0 -$0.05
Gold Reserve  GDRZF $1.67
-9.73
$195.58M $8.33K $1.67 $1.86 $195.58M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.28
-10.85
$173.7M $2.5K $0.28 $0.28 $173.7M 0 -$0.06
Andean Precious Metals  ANPMF $1.1
-3.51
$164.14M $34.4K $1.06 $1.18 $164.14M 9.16 $0.12
Jaguar Mining  JAGGF $2.06
+0.24
$162.99M $7.6K $2.05 $2.05 $162.99M 0 -$0.02
Heliostar Metals  HSTXF $0.66
+0.88
$159.67M $20.93K $0.65 $0.67 $159.67M 2.73 $0.24
Meridian Mining UK Societas  MRRDF $0.4299
-10.14
$150.93M $17.5K $0.4099 $0.4299 $150.93M 0 -$0.06
Serabi Gold  SRBIF $1.92
0
$148.27M $10.8K $1.88 $1.98 $148.27M 7.38 $0.26
Prime Mining Corp.  PRMNF $0.9899
0
$147.21M $1.2K $1 $1.02 $147.21M 0 -$0.1
Minera Alamos  MAIFF $0.2399
+3.9
$138.58M $18K $0.23 $0.2399 $138.58M 0 -$0.03
Mayfair Gold  MFGCF $1.22
0
$136M $100 $1.18 $1.18 $136M 0 -$0.1
Thesis Gold  THSGF $0.6099
+3.39
$129.82M $30K $0.6099 $0.6099 $129.82M 0 $0
Canada Nickel Company  CNIKF $0.6899
0
$129.36M $12.2K $0.6999 $0.6999 $129.36M 0 -$0.01
Global Atomic  GLATF $0.4199
-10.01
$129.32M $188.35K $0.4199 $0.44 $129.32M 0 -$0.02
Steppe Gold  STPGF $0.51
+0.04
$127.68M $11.02K $0.4899 $0.52 $127.68M 1.57 $0.32
Faraday Copper  CPPKF $0.5799
0
$119.36M $6.93K $0.5799 $0.5799 $119.36M 0 -$0.08
Troilus Gold  CHXMF $0.2999
+1.67
$116.37M $150K $0.2999 $0.3099 $116.37M 0 -$0.06
Arizona Metals  AZMCF $0.8399
-9.7
$114.15M $109.36K $0.8199 $0.92 $114.15M 0 -$0.15
Centaurus Metals  CTTZF $0.23
0
$112.29M $28.5K $0.23 $0.23 $112.29M 0 -$0.02
Newcore Gold  NCAUF $0.44
-2.18
$110.08M $1K $0.45 $0.45 $110.08M 0 -$0.01
Copper Fox Metals  CPFXF $0.1799
+2.68
$103.84M $200 $0.1799 $0.1799 $103.84M 0 $0
Frontier Lithium  LITOF $0.44
+1.62
$100.33M $10K $0.4299 $0.4299 $100.33M 0 -$0.06
CanAlaska Uranium  CVVUF $0.55
0
$96.81M $4K $0.5999 $0.6099 $96.81M 0 -$0.04
Ascot Resources  AOTVF $0.07
-20.88
$94.9M $174.5K $0.07 $0.08 $94.9M 0 -$0.03
First Mining Gold  FFMGF $0.08
-6.67
$90.79M $451.3K $0.08 $0.08999 $90.79M 0 -$0.01
Graphite One  GPHOF $0.65
+1.56
$90.33M $43.5K $0.5999 $0.65 $90.33M 0 -$0.05
Liberty Gold  LGDTF $0.23
+2.18
$89.06M $32.8K $0.23 $0.23 $89.06M 0 -$0.05
American Rare Earths  ARRNF $0.17
-4.63
$86.82M $51.16K $0.17 $0.1799 $86.82M 0 -$0.01
BioLargo  BLGO $0.27
-3.47
$81.35M $60.83K $0.27 $0.28 $81.35M 0 -$0.01
Aftermath Silver  AAGFF $0.28
-13.09
$81.1M $122.44K $0.28 $0.32 $81.1M 0 -$0.02
Sailfish Royalty  SROYF $1.15
-8
$80.8M $360 $1.15 $1.15 $80.8M 57.50 $0.02
Amex Exploration  AMXEF $0.66
+0.06
$79.79M $216.99K $0.65 $0.67 $79.79M 66.10 $0.01
Aurion Resources  AIRRF $0.5
-1.96
$77.49M $2K $0.51 $0.51 $77.49M 0 -$0.01
Silver Tiger Metals  SLVTF $0.2
-11.5
$73.01M $133.2K $0.2 $0.22 $73.01M 0 -$0.01
Critical Elements Lithium  CRECF $0.33
0
$72.56M $7.58K $0.33 $0.33 $72.56M 0 $0
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Blackrock Silver  BKRRF $0.2099
-12.5
$66.09M $187.66K $0.2099 $0.23 $66.09M 0 -$0.03
Loncor Gold  LONCF $0.4199
+1.42
$64.94M $11K $0.4099 $0.4299 $64.94M 0 -$0.14
Sierra Madre Gold and Silver  SMDRF $0.4199
+3.13
$63.89M $49K $0.4199 $0.4199 $63.89M 0 -$0.05
Globex Mining Enterprises  GLBXF $0.9799
-4.85
$55.24M $8.2K $0.9799 $1 $55.24M 16.33 $0.06
Lion One Metals  LOMLF $0.1799
-7.22
$54.31M $61.55K $0.1799 $0.2 $54.31M 0 -$0.07
Eloro Resources  ELRRF $0.6199
-1.74
$52.39M $3K $0.63 $0.63 $52.39M 0 -$0.09
Ucore Rare Metals  UURAF $0.7199
-4
$52.28M $12.69K $0.7099 $0.7399 $52.28M 0 -$0.17
Hot Chili  HHLKF $0.33
-5.66
$50.32M $14K $0.3499 $0.3499 $50.32M 0 -$0.05
Chesapeake Gold  CHPGF $0.7299
-0.21
$49.93M $5.4K $0.7299 $0.7299 $49.93M 0 -$0.06
Revival Gold  RVLGF $0.25
-3.85
$49.4M $98.87K $0.25 $0.26 $49.4M 0 -$0.07
Skyharbour Resources  SYHBF $0.2399
0
$48.85M $5K $0.25 $0.25 $48.85M 0 -$0.01
Guanajuato Silver Company  GSVRF $0.1
-10.18
$47.93M $132.57K $0.1 $0.11 $47.93M 0 -$0.07
Soma Gold  SMAGF $0.51
-0.78
$47.29M $37.5K $0.51 $0.53 $47.29M 0 -$0.03
Graphene Manufacturing  GMGMF $0.46
-5.25
$46.09M $3.5K $0.4899 $0.4899 $46.09M 0 -$0.05
Defiance Silver  DNCVF $0.16
-1.65
$45.18M $78.1K $0.1499 $0.16 $45.18M 0 -$0.01
Southern Silver Exploration  SSVFF $0.14
-0.77
$44.49M $25.05K $0.13 $0.14 $44.49M 0 -$0.01
Minaurum Gold  MMRGF $0.11
-2.52
$44.43M $218.21K $0.11 $0.11 $44.43M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.13
-6.74
$44.41M $555.39K $0.13 $0.14 $44.41M 0 -$0.03
Empress Royalty  EMPYF $0.3499
+9.84
$40.91M $152.38K $0.3099 $0.3499 $40.91M 34.50 $0.01
E3 Lithium  EEMMF $0.53
0
$40.79M $11.3K $0.53 $0.53 $40.79M 0 -$0.09
Talisker Resources  TSKFF $0.4099
+2.81
$40.79M $5K $0.4099 $0.4099 $40.79M 0 -$0.16
Silver One Resources  SLVRF $0.1499
+1.9
$39.84M $119.7K $0.14 $0.16 $39.84M 0 -$0.01
Kootenay Silver  KOOYF $0.64
-1.54
$39.45M $12.45K $0.5999 $0.65 $39.45M 0 -$0.06
Bear Creek Mining  BCEKF $0.13
+4.59
$37.98M $520.1K $0.11 $0.13 $37.98M 0 -$0.21
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看