Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.78B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

交易所:OTC Markets OTCQX ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.66
+1.69
$45.56B $13.39K $12.52 $12.69 $45.56B 30.14 $0.42
Anglo American plc  NGLOY $14.46
+3.95
$35.06B $16.87K $14 $14.46 $35.06B 0 -$1.26
Fortescue  FSUGY $20.21
+2.43
$31.11B $13.02K $20 $20.29 $31.11B 7.98 $2.53
Fortescue Ltd  FSUMF $9.79
0
$30.15B $300 $9.75 $9.75 $30.15B 7.76 $1.26
Ivanhoe Mines  IVPAF $9.55
+4.14
$12.96B $10.83K $9.25 $9.61 $12.96B 56.17 $0.17
Akzo Nobel N.V.  AKZOY $21.36
+2.69
$10.94B $11.51K $21.02 $21.38 $10.94B 17.65 $1.21
Norsk Hydro ASA  NHYDY $5.43
+2.26
$10.91B $73.61K $5.3 $5.43 $10.91B 19.39 $0.28
Norsk Hydro ASA  NHYKF $5.35
0
$10.59B $100 $6.3 $6.3 $10.59B 19.10 $0.28
Stora Enso Oyj  SEOAY $9.03
+2.27
$7.44B $23.59K $8.97 $9.03 $7.44B 0 -$0.2
Endeavour Mining  EDVMF $27.5
+1.18
$6.97B $705 $27.5 $27.8 $6.97B 0 -$1.2
Impala Platinum Holdings Limited  IMPUY $6.22
-1.43
$5.62B $7.38K $6.1 $6.22 $5.62B 0 -$1.01
G Mining Ventures  GMINF $13.89
+0.87
$3.14B $601 $13.81 $14 $3.14B 37.54 $0.37
K92 Mining  KNTNF $9.2
+0.22
$2.22B $7.29K $9.13 $9.28 $2.22B 20.00 $0.46
Hochschild Mining  HCHDF $3.7
+0.54
$2.1B $10.38K $3.69 $3.7 $2.1B 19.47 $0.19
Calibre Mining  CXBMF $2.41
+8.56
$2.09B $111.1K $2.29 $2.41 $2.09B 60.25 $0.04
NGEx Minerals  NGXXF $9.15
+3.39
$1.89B $1.7K $8.88 $9.17 $1.89B 0 -$0.24
Wesdome Gold Mines  WDOFF $12.01
-1.8
$1.81B $35.22K $12 $12.29 $1.81B 18.47 $0.65
Champion Iron  CIAFF $2.7
0
$1.41B $216 $2.76 $2.76 $1.41B 15.86 $0.17
Foran Mining  FMCXF $2.53
+1.61
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Adriatic Metals  ADMLF $2.65
0
$986.15M $14.2K $2.65 $2.65 $986.15M 0 -$0.2
Montage Gold  MAUTF $2.69
-0.56
$943.42M $504 $2.66 $2.7 $943.42M 0 -$0.14
Altius Minerals  ATUSF $19.8
+1.64
$918.16M $2.66K $19.48 $20.04 $918.16M 12.94 $1.53
Rupert Resources  RUPRF $3.4
+2.1
$798.86M $12.2K $3.35 $3.4 $798.86M 0 -$0.02
Boss Energy Limited  BQSSF $1.81
+9.7
$757.29M $4.41K $1.7 $1.81 $757.29M 0 -$0.04
Discovery Silver  DSVSF $1.87
-0.53
$757.1M $95.89K $1.8 $1.91 $757.1M 0 -$0.04
G2 Goldfields  GUYGF $2.38
+1.28
$578.58M $5.32K $2.35 $2.38 $578.58M 0 -$0.03
Almonty Industries  ALMTF $1.77
0
$500.57M $3.62K $1.68 $1.77 $500.57M 0 -$0.04
GoGold Resources  GLGDF $1.26
0
$482.64M $33.96K $1.25 $1.28 $482.64M 0 $0
Orezone Gold  ORZCF $0.8599
+0.58
$455.24M $7.2K $0.8599 $0.8699 $455.24M 6.61 $0.13
Freegold Ventures  FGOVF $0.7299
+5.8
$396.12M $4K $0.7199 $0.7299 $396.12M 0 $0
AbraSilver Resource  ABBRF $2.11
0
$323.68M $5.38K $2.1 $2.15 $323.68M 0 -$0.15
Rio2  RIOFF $0.7399
+11.31
$319.02M $103.2K $0.67 $0.7399 $319.02M 0 $0
NanoXplore  NNXPF $1.77
+0.57
$301.98M $2.2K $1.77 $1.77 $301.98M 0 -$0.04
Patriot Battery Metals  PMETF $1.78
+4.71
$279.72M $2.35K $1.74 $1.78 $279.72M 0 -$0.03
Orogen Royalties  OGNRF $1.31
0
$264.43M $17.4K $1.29 $1.33 $264.43M 0 $0
Elemental Altus Royalties  ELEMF $1.07
+2.88
$262.97M $1.35K $1.06 $1.07 $262.97M 0 $0
Mako Mining  MAKOF $3.24
-1.52
$256.92M $400 $3.24 $3.24 $256.92M 12.46 $0.26
Fireweed Metals  FWEDF $1.33
+0.23
$243.22M $10.3K $1.33 $1.35 $243.22M 0 -$0.15
Lotus Resources  LTSRF $0.1
+2.11
$229.18M $505K $0.1 $0.1 $229.18M 0 -$0.01
Aldebaran Resources  ADBRF $1.34
+8.94
$227.68M $20 $1.34 $1.34 $227.68M 67.00 $0.02
Amerigo Resources  ARREF $1.27
+0.79
$208.76M $7.2K $1.27 $1.27 $208.76M 10.58 $0.12
Andean Precious Metals  ANPMF $1.33
0
$202.12M $2.16K $1.32 $1.33 $202.12M 11.08 $0.12
Gold Reserve  GDRZF $1.67
+5.03
$189.12M $35.1K $1.6 $1.67 $189.12M 0 -$0.1
Heliostar Metals  HSTXF $0.7299
+1.04
$177.16M $62.65K $0.7299 $0.75 $177.16M 2.91 $0.25
Osisko Metals Incorporated  OMZNF $0.2899
+0.88
$176.96M $10K $0.2899 $0.2899 $176.96M 0 -$0.06
Serabi Gold  SRBIF $2.1
0
$176.28M $100 $2.2 $2.2 $176.28M 8.07 $0.26
Jaguar Mining  JAGGF $2.09
-0.48
$170.82M $600 $2.09 $2.09 $170.82M 0 -$0.02
Troilus Gold  CHXMF $0.4199
+6.6
$168.08M $136.87K $0.4 $0.4199 $168.08M 0 -$0.06
Prime Mining Corp.  PRMNF $1.04
+2.97
$165.34M $600 $1.02 $1.04 $165.34M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.4699
0
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Thesis Gold  THSGF $0.6899
+8.49
$153.3M $5K $0.6899 $0.6899 $153.3M 0 $0
Global Atomic  GLATF $0.4899
+5.43
$150.1M $379.93K $0.46 $0.4899 $150.1M 16.16 $0.03
Steppe Gold  STPGF $0.5899
+0.02
$149.19M $7.1K $0.5899 $0.5999 $149.19M 1.84 $0.32
Minera Alamos  MAIFF $0.25
0
$146.78M $62K $0.25 $0.25 $146.78M 0 -$0.03
Canada Nickel Company  CNIKF $0.7199
0
$140.48M $10.49K $0.6999 $0.6999 $140.48M 0 -$0.01
Mayfair Gold  MFGCF $1.26
0
$137.65M $10 $1.25 $1.25 $137.65M 0 -$0.11
Centaurus Metals  CTTZF $0.27
-7.44
$134.11M $7.5K $0.26 $0.27 $134.11M 0 -$0.02
Ascot Resources  AOTVF $0.08999
+3.7
$133.18M $133K $0.08999 $0.08999 $133.18M 0 -$0.04
First Mining Gold  FFMGF $0.1199
+8.45
$131.75M $310.05K $0.1199 $0.1199 $131.75M 0 -$0.01
Faraday Copper  CPPKF $0.6099
+1.27
$127.65M $6K $0.6099 $0.6099 $127.65M 0 -$0.09
Arizona Metals  AZMCF $0.89
+0.57
$122.06M $47.7K $0.89 $0.9 $122.06M 0 -$0.15
Blue Moon Metals  BMOOF $2.24
-9.31
$114.48M $2.02K $2.24 $2.25 $114.48M 0 -$0.1
Copper Fox Metals  CPFXF $0.1799
0
$105.88M $10.65K $0.1799 $0.19 $105.88M 0 $0
CanAlaska Uranium  CVVUF $0.6099
+14.25
$105.57M $1.51K $0.5799 $0.6099 $105.57M 0 -$0.04
Newcore Gold  NCAUF $0.4199
-2.35
$103.87M $16.5K $0.4199 $0.4299 $103.87M 0 -$0.01
Liberty Gold  LGDTF $0.22
-2.99
$101.2M $43.5K $0.22 $0.23 $101.2M 0 -$0.05
Aftermath Silver  AAGFF $0.34
+0.88
$100.67M $14.5K $0.34 $0.34 $100.67M 0 -$0.02
Graphite One  GPHOF $0.6899
-2.14
$100.19M $46.59K $0.6899 $0.7199 $100.19M 0 -$0.05
Silver Tiger Metals  SLVTF $0.23
+5.77
$96.92M $51.65K $0.22 $0.2399 $96.92M 0 -$0.01
American Rare Earths  ARRNF $0.19
-1.55
$96.41M $67.83K $0.19 $0.2 $96.41M 0 -$0.01
Ucore Rare Metals  UURAF $1.3
+7.44
$94.63M $157.3K $1.14 $1.3 $94.63M 0 -$0.17
Frontier Lithium  LITOF $0.39
+5.06
$89.98M $21.5K $0.39 $0.4 $89.98M 0 -$0.06
Amex Exploration  AMXEF $0.7399
-1.33
$89.44M $15K $0.7399 $0.7399 $89.44M 74.00 $0.01
Sailfish Royalty  SROYF $1.25
+1.63
$87.82M $5K $1.25 $1.25 $87.82M 62.50 $0.02
Aurion Resources  AIRRF $0.5799
+1.43
$86.39M $350 $0.5799 $0.5799 $86.39M 0 -$0.01
Blackrock Silver  BKRRF $0.26
+6.79
$83.87M $156.2K $0.2399 $0.26 $83.87M 0 -$0.04
Loncor Gold  LONCF $0.4699
+6.7
$72.64M $12.5K $0.46 $0.4699 $72.64M 0 -$0.03
BioLargo  BLGO $0.2399
+4
$72.07M $59.68K $0.23 $0.2399 $72.07M 0 -$0.01
Atlantic Lithium  ALLIF $0.1
-33.33
$69.31M $8.18K $0.1 $0.1499 $69.31M 0 -$1.31
Critical Elements Lithium  CRECF $0.3099
0
$68.08M $500 $0.3099 $0.3099 $68.08M 0 $0
Eloro Resources  ELRRF $0.6999
+0.43
$64.37M $8.4K $0.6999 $0.7299 $64.37M 0 -$0.09
Sierra Madre Gold and Silver  SMDRF $0.4
+5.51
$63.36M $2.5K $0.38 $0.38 $63.36M 0 -$0.05
Guanajuato Silver Company  GSVRF $0.13
+0.39
$63.12M $257.2K $0.1199 $0.13 $63.12M 0 -$0.07
Lion One Metals  LOMLF $0.2099
-2.88
$62.35M $386.15K $0.2 $0.2099 $62.35M 0 -$0.07
Revival Gold  RVLGF $0.2999
+2.13
$59.67M $27.06K $0.2899 $0.2999 $59.67M 0 -$0.07
Denarius Metals  DNRSF $0.5
+11.11
$53.59M $4.2K $0.4899 $0.5 $53.59M 0 -$0.14
Cerrado Gold  CRDOF $0.51
-3.77
$52.74M $180.76K $0.51 $0.53 $52.74M 0 -$0.03
Defiance Silver  DNCVF $0.1799
+1.23
$52.6M $5K $0.1799 $0.1799 $52.6M 0 -$0.01
Soma Gold  SMAGF $0.5699
+2.52
$52.51M $20K $0.5699 $0.5699 $52.51M 0 -$0.04
Globex Mining Enterprises  GLBXF $0.93
-7.5
$51.89M $14.55K $0.93 $1.01 $51.89M 92.50 $0.01
Outcrop Silver & Gold  OCGSF $0.1499
-0.73
$51.42M $158.55K $0.1499 $0.1499 $51.42M 0 -$0.03
Skyharbour Resources  SYHBF $0.25
+5.01
$50.6M $2.5K $0.25 $0.25 $50.6M 0 -$0.01
Graphene Manufacturing  GMGMF $0.5
+1.63
$50.1M $23K $0.5 $0.5 $50.1M 0 -$0.05
West Vault Mining  WVMDF $0.8299
0
$49.12M $9.2K $0.8299 $0.8299 $49.12M 0 -$0.03
Hot Chili  HHLKF $0.32
+10.73
$48.51M $3.5K $0.32 $0.32 $48.51M 0 -$0.05
Southern Silver Exploration  SSVFF $0.16
+0.39
$48.1M $40.48K $0.14 $0.16 $48.1M 0 -$0.01
Chesapeake Gold  CHPGF $0.6999
-0.14
$47.88M $7K $0.6999 $0.6999 $47.88M 0 -$0.06
Minaurum Gold  MMRGF $0.1199
+3.95
$46.07M $141K $0.1199 $0.1199 $46.07M 0 -$0.01
Talisker Resources  TSKFF $0.45
+1.59
$43.94M $500 $0.45 $0.45 $43.94M 0 -$0.11
Silver One Resources  SLVRF $0.16
0
$43.83M $67.34K $0.16 $0.16 $43.83M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看