交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.43 — |
+0.08
|
$44.85B — | $3.33K — | $12.35 — | $12.47 — | $44.85B — | 54.04 | $0.23 — | |
| Anglo American plc NGLOY | $14.33 — |
+0.35
|
$35.52B — | $123.23K — | $14.16 — | $14.4 — | $35.52B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.82 — |
+0.05
|
$33.89B — | $26.71K — | $21.6 — | $21.87 — | $33.89B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.84 — |
0
|
$33.38B — | $4.1K — | $10.85 — | $10.9 — | $33.38B — | 8.60 | $1.26 — | |
| Ivanhoe Mines IVPAF | $10.22 — |
-1.45
|
$13.82B — | $12.71K — | $9.85 — | $10.25 — | $13.82B — | 31.93 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.29 — |
+0.36
|
$11.43B — | $10.93K — | $22.08 — | $22.44 — | $11.43B — | 21.85 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.73 — |
0
|
$11.26B — | $1.1K — | $5.56 — | $5.62 — | $11.26B — | 12.45 | $0.46 — | |
| Norsk Hydro ASA NHYDY | $5.61 — |
+0.18
|
$11.02B — | $19.71K — | $5.5 — | $5.6 — | $11.02B — | 11.93 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.17 — |
-0.1
|
$8.21B — | $3.48K — | $10.12 — | $10.18 — | $8.21B — | 0 | -$0.14 — | |
| Endeavour Mining EDVMF | $27.74 — |
+1.76
|
$6.68B — | $1.25K — | $27.5 — | $27.74 — | $6.68B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.2 — |
+5.62
|
$5.56B — | $12.19K — | $6.07 — | $6.22 — | $5.56B — | 0 | -$1.04 — | |
| K+S Aktiengesellschaft KPLUY | $8.64 — |
-0.12
|
$3.09B — | $1 — | $8.64 — | $8.64 — | $3.09B — | 0 | -$0.2 — | |
| G Mining Ventures GMINF | $13.09 — |
+0.82
|
$3B — | $8.84K — | $12.5 — | $13.04 — | $3B — | 35.37 | $0.37 — | |
| K92 Mining KNTNF | $9.26 — |
+0.59
|
$2.24B — | $8.86K — | $9.09 — | $9.26 — | $2.24B — | 12.51 | $0.74 — | |
| Hochschild Mining HCHDF | $3.66 — |
0
|
$2.02B — | $1.64K — | $3.58 — | $3.58 — | $2.02B — | 19.26 | $0.19 — | |
| Calibre Mining CXBMF | $2.1 — |
+1.94
|
$1.8B — | $29.37K — | $2.05 — | $2.1 — | $1.8B — | 29.99 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $11.89 — |
+0.08
|
$1.79B — | $66.35K — | $11.73 — | $11.96 — | $1.79B — | 18.29 | $0.65 — | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.77B — | $100 — | $8.53 — | $8.53 — | $1.77B — | 0 | -$0.28 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.62B — | $216 — | $2.76 — | $2.76 — | $1.62B — | 19.42 | $0.16 — | |
| Discovery Silver DSVSF | $1.79 — |
+0.56
|
$1.43B — | $59.48K — | $1.75 — | $1.79 — | $1.43B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.55 — |
-1.92
|
$1.07B — | $100 — | $2.6 — | $2.6 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.2 — |
-0.9
|
$984.18M — | $35.65K — | $2.22 — | $2.26 — | $984.18M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.74 — |
+0.48
|
$971.32M — | $11.28K — | $2.69 — | $2.76 — | $971.32M — | 0 | -$0.18 — | |
| Altius Minerals ATUSF | $19.28 — |
+0.94
|
$892.69M — | $11.49K — | $18.69 — | $19.12 — | $892.69M — | 12.35 | $1.56 — | |
| Adriatic Metals ADMLF | $2.53 — |
0
|
$880.81M — | $24.48K — | $2.45 — | $2.51 — | $880.81M — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.36 — |
0
|
$787.79M — | $6.93K — | $3.2 — | $3.35 — | $787.79M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.15 — |
0
|
$517.05M — | $29.11K — | $2.08 — | $2.15 — | $517.05M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.77 — |
+2.91
|
$496.79M — | $5.2K — | $1.72 — | $1.77 — | $496.79M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.24 — |
+2.48
|
$469.17M — | $3.1K — | $1.22 — | $1.25 — | $469.17M — | 124.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.7399 — |
-0.4
|
$389.48M — | $12.6K — | $0.7299 — | $0.76 — | $389.48M — | 5.69 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.28 — |
+1.79
|
$351.34M — | $11.69K — | $2.23 — | $2.3 — | $351.34M — | 0 | -$0.15 — | |
| Freegold Ventures FGOVF | $0.66 — |
+0.15
|
$349.28M — | $3.5K — | $0.66 — | $0.67 — | $349.28M — | 0 | $0 — | |
| Rio2 RIOFF | $0.75 — |
+0.27
|
$320.99M — | $6.4K — | $0.75 — | $0.75 — | $320.99M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+7.56
|
$303.28M — | $50K — | $0.13 — | $0.13 — | $303.28M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.72 — |
-0.58
|
$293.45M — | $4.56K — | $1.7 — | $1.73 — | $293.45M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.62 — |
-0.61
|
$262.76M — | $1.83K — | $1.63 — | $1.63 — | $262.76M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.3 — |
0
|
$262.32M — | $35.66K — | $1.3 — | $1.32 — | $262.32M — | 130.00 | $0.01 — | |
| Fireweed Metals FWEDF | $1.42 — |
+2.68
|
$260.51M — | $600 — | $1.38 — | $1.38 — | $260.51M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+5.21
|
$256.83M — | $5K — | $0.9699 — | $1.01 — | $256.83M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.15 — |
-0.94
|
$249.78M — | $780 — | $3.1 — | $3.15 — | $249.78M — | 12.11 | $0.26 — | |
| Heliostar Metals HSTXF | $0.8499 — |
+9.58
|
$209.02M — | $70.96K — | $0.8 — | $0.8599 — | $209.02M — | 3.41 | $0.25 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+0.79
|
$203.41M — | $6K — | $0.33 — | $0.33 — | $203.41M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$203.2M — | $100 — | $1.23 — | $1.23 — | $203.2M — | 11.18 | $0.11 — | |
| Global Atomic GLATF | $0.64 — |
-0.26
|
$197.16M — | $15.2K — | $0.64 — | $0.65 — | $197.16M — | 21.33 | $0.03 — | |
| Andean Precious Metals ANPMF | $1.32 — |
+2.33
|
$195.34M — | $100 — | $1.29 — | $1.29 — | $195.34M — | 6.00 | $0.22 — | |
| Aldebaran Resources ADBRF | $1.12 — |
-2.61
|
$195.1M — | $1 — | $1.15 — | $1.15 — | $195.1M — | 56.00 | $0.02 — | |
| Jaguar Mining JAGGF | $2.29 — |
+1.5
|
$181.95M — | $150 — | $2.26 — | $2.26 — | $181.95M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$175.5M — | $4K — | $0.5 — | $0.5 — | $175.5M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.86
|
$172.24M — | $36.14K — | $0.44 — | $0.44 — | $172.24M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.49 — |
-0.73
|
$168.63M — | $2.25K — | $1.5 — | $1.54 — | $168.63M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.6099 — |
-0.56
|
$153.21M — | $9.2K — | $0.5999 — | $0.6099 — | $153.21M — | 1.83 | $0.33 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
0
|
$143.07M — | $19.5K — | $0.89 — | $0.9599 — | $143.07M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.08
|
$139.22M — | $157.5K — | $0.2399 — | $0.2399 — | $139.22M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
0
|
$129.4M — | $600 — | $1.16 — | $1.16 — | $129.4M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.86
|
$124.58M — | $458.83K — | $0.11 — | $0.1199 — | $124.58M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.11
|
$122.95M — | $19.1K — | $0.63 — | $0.63 — | $122.95M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-3.42
|
$119.21M — | $4K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.55 — |
-1.76
|
$117.92M — | $1.18K — | $0.56 — | $0.5699 — | $117.92M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$113.03M — | $9K — | $0.4299 — | $0.4299 — | $113.03M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8199 — |
-1.66
|
$112.75M — | $22.79K — | $0.8 — | $0.8299 — | $112.75M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
0
|
$110.27M — | $2.1K — | $2.2 — | $2.23 — | $110.27M — | 0 | -$0.1 — | |
| Sailfish Royalty SROYF | $1.47 — |
0
|
$103.28M — | $3.1K — | $1.39 — | $1.42 — | $103.28M — | 147.00 | $0.01 — | |
| Loncor Gold LONCF | $0.64 — |
+0.11
|
$99.2M — | $102.16K — | $0.6099 — | $0.65 — | $99.2M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$98.02M — | $375.1K — | $0.05999 — | $0.05999 — | $98.02M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.79 — |
-0.92
|
$98.01M — | $1.88K — | $0.77 — | $0.8 — | $98.01M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.77M — | $5K — | $0.1799 — | $0.1799 — | $97.77M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.34 — |
+1.65
|
$97.34M — | $27.8K — | $0.33 — | $0.3499 — | $97.34M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
0
|
$93.57M — | $13.5K — | $0.54 — | $0.55 — | $93.57M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.2 — |
0
|
$91.99M — | $78.5K — | $0.2 — | $0.2 — | $91.99M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
+0.23
|
$91.34M — | $29.26K — | $0.22 — | $0.23 — | $91.34M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $21.1K — | $0.4 — | $0.4099 — | $86.65M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
-5.11
|
$82.96M — | $132.5K — | $0.16 — | $0.17 — | $82.96M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
0
|
$81.91M — | $6.25K — | $0.56 — | $0.56 — | $81.91M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
+0.18
|
$81.34M — | $5K — | $0.54 — | $0.5699 — | $81.34M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.02 — |
-8.11
|
$74.06M — | $25.12K — | $1 — | $1.14 — | $74.06M — | 0 | -$0.16 — | |
| BioLargo BLGO | $0.2399 — |
+6.19
|
$72.43M — | $223.33K — | $0.23 — | $0.2399 — | $72.43M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
+1.27
|
$70.5M — | $84.6K — | $0.22 — | $0.23 — | $70.5M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.6899 — |
0
|
$66.48M — | $11.5K — | $0.6999 — | $0.6999 — | $66.48M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$65.49M — | $7K — | $0.4299 — | $0.4299 — | $65.49M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.33 — |
+3.13
|
$65.21M — | $37K — | $0.33 — | $0.33 — | $65.21M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.27 — |
-0.02
|
$60.76M — | $20.33K — | $0.27 — | $0.28 — | $60.76M — | 6.75 | $0.04 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.87M — | $57.71K — | $0.65 — | $0.65 — | $59.87M — | 21.66 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
+2.56
|
$59.55M — | $16.5K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+0.21
|
$58.64M — | $46K — | $0.1199 — | $0.1199 — | $58.64M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$58.49M — | $56.4K — | $0.14 — | $0.1499 — | $58.49M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-0.99
|
$56.1M — | $2K — | $1.01 — | $1.01 — | $56.1M — | 100.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.51 — |
0
|
$54.93M — | $1K — | $0.4799 — | $0.4799 — | $54.93M — | 0 | -$0.14 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$52.15M — | $2.5K — | $0.33 — | $0.33 — | $52.15M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.1799 — |
-2.95
|
$49.34M — | $13.8K — | $0.1799 — | $0.19 — | $49.34M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+1.76
|
$48.75M — | $88.68K — | $0.3599 — | $0.4099 — | $48.75M — | 41.10 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.68 — |
-4.23
|
$48.59M — | $12.15K — | $0.68 — | $0.6899 — | $48.59M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$47.97M — | $50K — | $0.17 — | $0.17 — | $47.97M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
+3.23
|
$47.84M — | $44.15K — | $0.3099 — | $0.33 — | $47.84M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
0
|
$46.49M — | $2.5K — | $0.46 — | $0.46 — | $46.49M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-2.34
|
$46M — | $20.2K — | $0.23 — | $0.23 — | $46M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.28
|
$45.26M — | $31.92K — | $0.14 — | $0.14 — | $45.26M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
+2.45
|
$44.83M — | $95K — | $0.11 — | $0.11 — | $44.83M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}