国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (141)
原材料 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.65 — |
+2.03
|
$45.65B — | $7.66K — | $29.64 — | $29.85 — | $45.65B — | 13.53 | $2.19 — | ||
| BASF SE BASFY | $12.51 — |
-0.32
|
$44.66B — | $12.48K — | $12.50 — | $12.56 — | $44.66B — | 125.09 | $0.10 — | ||
| Anglo American plc NGLOY | $19.40 — |
-0.77
|
$41.41B — | $67.38K — | $19.35 — | $19.48 — | $41.41B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYDY | $7.35 — |
0
|
$14.44B — | $10.05K — | $7.34 — | $7.39 — | $14.44B — | 13.36 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.21 — |
-2.7
|
$14.16B — | $6.80K — | $7.35 — | $7.35 — | $14.16B — | 13.10 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $9.59 — |
-5.52
|
$13.63B — | $53.22K — | $9.59 — | $10.13 — | $13.63B — | 43.59 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.33
|
$11.40B — | $15.89K — | $12.21 — | $12.68 — | $11.40B — | 252.80 | $0.05 — | ||
| Endeavour Mining EDVMF | $45.75 — |
+1.37
|
$11.01B — | $1.10K — | $45.68 — | $46.09 — | $11.01B — | 23.10 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $20.78 — |
-1.42
|
$10.69B — | $10.67K — | $20.76 — | $20.89 — | $10.69B — | 159.84 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.81 — |
-1.17
|
$9.37B — | $670.00 — | $11.81 — | $11.81 — | $9.37B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $26.06 — |
+1.16
|
$6.02B — | $3.31K — | $25.61 — | $26.30 — | $6.02B — | 41.36 | $0.63 — | ||
| G Mining Ventures GMINF | $24.95 — |
+2.63
|
$5.68B — | $7.53K — | $24.80 — | $25.20 — | $5.68B — | 21.50 | $1.16 — | ||
| Discovery Silver DSVSF | $5.78 — |
+1.94
|
$4.66B — | $57.70K — | $5.67 — | $5.91 — | $4.66B — | 144.50 | $0.04 — | ||
| Torex Gold Resources TORXF | $44.33 — |
+0.98
|
$4.26B — | $4.37K — | $43.67 — | $44.60 — | $4.26B — | 13.03 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.06 — |
+0.11
|
$3.91B — | $1.00K — | $17.96 — | $18.04 — | $3.91B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.40 — |
+3.15
|
$3.75B — | $13.28K — | $14.95 — | $15.38 — | $3.75B — | 14.95 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.84 — |
+2.46
|
$3.00B — | $7.96K — | $5.79 — | $5.80 — | $3.00B — | 19.46 | $0.30 — | ||
| Wesdome Gold Mines WDOFF | $15.99 — |
+2.7
|
$2.42B — | $21.24K — | $15.32 — | $16.07 — | $2.42B — | 11.67 | $1.37 — | ||
| Montage Gold MAUTF | $5.96 — |
+2.39
|
$2.16B — | $8.66K — | $5.76 — | $5.95 — | $2.16B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.94 — |
+0.05
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.63 | $0.16 — | ||
| Foran Mining FMCXF | $2.95 — |
-0.34
|
$1.60B — | $200.00 — | $2.95 — | $2.95 — | $1.60B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.58 — |
+2.03
|
$1.34B — | $600.00 — | $28.07 — | $28.33 — | $1.34B — | 5.21 | $5.48 — | ||
| Mineros MNSAF | $4.06 — |
0
|
$1.20B — | $1.30K — | $3.94 — | $3.95 — | $1.20B — | 7.66 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.33 — |
+5.64
|
$1.17B — | $42.29K — | $7.10 — | $7.56 — | $1.17B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.62 — |
+0.62
|
$1.15B — | $1.30K — | $1.62 — | $1.63 — | $1.15B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.53 — |
+4.14
|
$1.06B — | $16.93K — | $4.38 — | $4.54 — | $1.06B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.73 — |
+1.39
|
$997.03M — | $617.15K — | $0.70 — | $0.74 — | $997.03M — | 18.25 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.28 — |
+3.46
|
$933.09M — | $22.89K — | $6.23 — | $6.41 — | $933.09M — | 12.31 | $0.51 — | ||
| Sappi SPPJY | $1.50 — |
-2.6
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $55.93K — | $1.90 — | $2.01 — | $861.25M — | 49.75 | $0.04 — | ||
| G2 Goldfields GUYGF | $3.25 — |
+1.88
|
$835.28M — | $11.50K — | $3.19 — | $3.25 — | $835.28M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.76 — |
-3.46
|
$755.29M — | $485.81K — | $1.71 — | $1.85 — | $755.29M — | 87.84 | $0.02 — | ||
| Orezone Gold ORZCF | $1.21 — |
+1.68
|
$723.44M — | $100.00 — | $1.18 — | $1.18 — | $723.44M — | 9.30 | $0.13 — | ||
| Troilus Gold CHXMF | $1.08 — |
-1.1
|
$583.67M — | $23.30K — | $1.07 — | $1.08 — | $583.67M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
-1.73
|
$552.31M — | $3.60K — | $3.39 — | $3.45 — | $552.31M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+5.85
|
$540.31M — | $25.40K — | $0.97 — | $1.03 — | $540.31M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.76 — |
-4.42
|
$514.30M — | $57.82K — | $4.72 — | $4.99 — | $514.30M — | 0 | -$0.32 — | ||
| Neo Performance Materials NOPMF | $12.21 — |
+1.92
|
$507.92M — | $200.00 — | $12.20 — | $12.27 — | $507.92M — | 0 | -$0.16 — | ||
| Heliostar Metals HSTXF | $1.83 — |
+4.04
|
$474.50M — | $14.49K — | $1.79 — | $1.83 — | $474.50M — | 14.06 | $0.13 — | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
0
|
$472.67M — | $4.40K — | $1.13 — | $1.13 — | $472.67M — | 0 | -$0.06 — | ||
| First Mining Gold FFMGF | $0.36 — |
+1.96
|
$469.37M — | $279.76K — | $0.35 — | $0.37 — | $469.37M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.58 — |
+0.38
|
$461.64M — | $34.25K — | $1.57 — | $1.60 — | $461.64M — | 0 | -$0.03 — | ||
| Amerigo Resources ARREF | $2.80 — |
-0.71
|
$460.58M — | $2.35K — | $2.77 — | $2.82 — | $460.58M — | 21.53 | $0.13 — | ||
| Boss Energy Limited BQSSF | $1.10 — |
+3.77
|
$456.41M — | $8.57K — | $1.07 — | $1.11 — | $456.41M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.65 — |
-0.38
|
$450.70M — | $8.86K — | $2.63 — | $2.66 — | $450.70M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.13 — |
+5.34
|
$438.99M — | $12.10K — | $4.85 — | $5.16 — | $438.99M — | 0 | -$0.20 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.46
|
$435.65M — | $523.00 — | $2.07 — | $2.13 — | $435.65M — | 0 | -$0.17 — | ||
| Thesis Gold THSGF | $1.52 — |
+4.69
|
$404.82M — | $2.70K — | $1.50 — | $1.50 — | $404.82M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.81 — |
+3.93
|
$397.52M — | $6.70K — | $2.78 — | $2.83 — | $397.52M — | 0 | -$0.03 — | ||
| Faraday Copper CPPKF | $1.50 — |
-0.66
|
$382.44M — | $100.00 — | $1.50 — | $1.50 — | $382.44M — | 0 | -$0.09 — | ||
| Steppe Gold STPGF | $1.33 — |
+4.72
|
$336.26M — | $22.18K — | $1.30 — | $1.36 — | $336.26M — | 19.00 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+1.28
|
$329.18M — | $41.69K — | $0.30 — | $0.31 — | $329.18M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.59 — |
+1.57
|
$327.51M — | $3.00K — | $2.56 — | $2.56 — | $327.51M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-1.71
|
$312.47M — | $18.00K — | $0.12 — | $0.12 — | $312.47M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $3.76 — |
-0.79
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.69
|
$296.55M — | $98.26K — | $0.57 — | $0.59 — | $296.55M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.59 — |
-0.62
|
$288.47M — | $1.63K — | $1.59 — | $1.62 — | $288.47M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+3.31
|
$268.28M — | $219.63K — | $0.51 — | $0.53 — | $268.28M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
+4.92
|
$261.74M — | $3.40K — | $3.17 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
-0.76
|
$258.78M — | $40.00K — | $0.44 — | $0.44 — | $258.78M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-0.88
|
$255.69M — | $36.50K — | $0.59 — | $0.61 — | $255.69M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
+5
|
$252.60M — | $15.60K — | $0.77 — | $0.83 — | $252.60M — | 0 | -$0.24 — | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+8.05
|
$243.56M — | $799.37K — | $0.37 — | $0.38 — | $243.56M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.65 — |
+2.48
|
$220.32M — | $6.40K — | $1.64 — | $1.65 — | $220.32M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.69 — |
+12.58
|
$217.06M — | $191.87K — | $0.63 — | $0.71 — | $217.06M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
+3.56
|
$201.02M — | $7.48K — | $1.01 — | $1.05 — | $201.02M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.11 — |
+9.9
|
$196.69M — | $114.85K — | $1.05 — | $1.11 — | $196.69M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
+0.69
|
$189.69M — | $1.00K — | $0.91 — | $0.91 — | $189.69M — | 0 | -$0.07 — | ||
| Gold Reserve GDRZF | $1.45 — |
-0.68
|
$177.94M — | $7.50K — | $1.45 — | $1.45 — | $177.94M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $69.65K — | $0.95 — | $0.97 — | $172.41M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.30 — |
-2.1
|
$170.54M — | $3.90K — | $0.30 — | $0.31 — | $170.54M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.73 — |
-1.35
|
$162.09M — | $4.50K — | $0.73 — | $0.73 — | $162.09M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.28M — | $11.00 — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
-2.56
|
$154.96M — | $64.20K — | $0.37 — | $0.38 — | $154.96M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+1.33
|
$152.58M — | $200.49K — | $0.26 — | $0.27 — | $152.58M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.40 — |
+12
|
$150.98M — | $2.73K — | $1.43 — | $1.45 — | $150.98M — | 0 | -$0.07 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+11.27
|
$148.85M — | $304.70K — | $0.35 — | $0.39 — | $148.85M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.09 — |
+0.93
|
$147.56M — | $29.75K — | $1.09 — | $1.11 — | $147.56M — | 0 | -$0.12 — | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.22 — |
+4.19
|
$143.08M — | $30.59K — | $1.17 — | $1.25 — | $143.08M — | 20.33 | $0.06 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+0.52
|
$140.58M — | $6.40K — | $1.91 — | $2.04 — | $140.58M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
+1.19
|
$138.71M — | $22.00K — | $0.50 — | $0.51 — | $138.71M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.75 — |
0
|
$132.97M — | $1.00K — | $0.75 — | $0.75 — | $132.97M — | 0 | -$0.05 — | ||
| Aurion Resources AIRRF | $0.78 — |
-0.13
|
$126.67M — | $700.00 — | $0.78 — | $0.78 — | $126.67M — | 0 | -$0.03 — | ||
| Kootenay Silver KOOYF | $1.43 — |
+9.16
|
$125.14M — | $19.88K — | $1.36 — | $1.45 — | $125.14M — | 0 | -$0.06 — | ||
| Newcore Gold NCAUF | $0.47 — |
-0.09
|
$122.84M — | $68.27K — | $0.47 — | $0.48 — | $122.84M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.28 — |
+6.98
|
$120.98M — | $109.60K — | $0.26 — | $0.28 — | $120.98M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+17.65
|
$116.87M — | $295.60K — | $0.35 — | $0.41 — | $116.87M — | 0 | -$0.34 — | ||
| Frontier Lithium LITOF | $0.50 — |
-1.96
|
$115.28M — | $1.00K — | $0.51 — | $0.51 — | $115.28M — | 0 | -$0.04 — | ||
| Graphene Manufacturing GMGMF | $0.95 — |
+5.06
|
$112.47M — | $23.00K — | $0.92 — | $0.93 — | $112.47M — | 0 | -$0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
+7.69
|
$111.12M — | $34.10K — | $0.28 — | $0.29 — | $111.12M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.80 — |
+1.91
|
$102.33M — | $106.31K — | $0.78 — | $0.83 — | $102.33M — | 26.64 | $0.03 — | ||
| Surge Battery Metals NILIF | $0.49 — |
-2
|
$98.29M — | $50.98K — | $0.48 — | $0.49 — | $98.29M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.32 — |
+8.11
|
$94.34M — | $88.94K — | $0.30 — | $0.33 — | $94.34M — | 0 | $0.00 — | ||
| CanAlaska Uranium CVVUF | $0.43 — |
0
|
$88.56M — | $42.86K — | $0.42 — | $0.43 — | $88.56M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $500.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $3.14 — |
-0.95
|
$85.25M — | $100.00 — | $3.21 — | $3.21 — | $85.25M — | 0 | -$0.13 — | ||
| Ares Strategic Mining ARSMF | $0.37 — |
0
|
$83.21M — | $21.64K — | $0.37 — | $0.38 — | $83.21M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.19 — |
+5.56
|
$77.76M — | $39.50K — | $0.18 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}