$2.24T
总市值
$73.77B
总容积
BTC 56.30%     ETH 8.99%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc Anglo American plc NGLOY US $26.16
-1.17
$56.06B $72.94K $24.50 $24.95 $56.06B 0 -$0.50
BASF SE BASF SE BASFY US $13.97
+0.65
$49.42B $7.12K $13.76 $13.90 $49.42B 29.10 $0.48
Fortescue Fortescue FSUGY US $27.47
-1.19
$42.29B $5.57K $26.64 $26.87 $42.29B 11.63 $2.36
us Norsk Hydro ASA NHYKF US $10.15
-3.43
$19.95B $3.00K $10.80 $10.80 $19.95B 32.74 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.11
-3.16
$19.90B $32.67K $9.51 $9.67 $19.90B 33.69 $0.30
us Endeavour Mining EDVMF US $53.68
-2.84
$12.94B $600.00 $51.10 $52.40 $12.94B 16.21 $3.31
us Akzo Nobel N.V. AKZOY US $22.99
+1.28
$11.82B $8.16K $22.61 $22.78 $11.82B 16.65 $1.38
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.23
+0.59
$11.74B $50.69K $7.68 $8.00 $11.74B 102.87 $0.08
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.33
-6.52
$10.18B $27.70K $11.09 $11.32 $10.18B 20.59 $0.55
us G Mining Ventures GMINF US $29.37
+1.14
$6.98B $1.97K $27.01 $28.90 $6.98B 21.59 $1.36
us Artemis Gold ARGTF US $23.31
-0.43
$5.43B $800.00 $22.50 $23.12 $5.43B 17.01 $1.37
Discovery Silver Discovery Silver DSVSF US $6.08
-1.62
$4.93B $39.82K $5.60 $5.95 $4.93B 24.32 $0.25
Montage Gold Montage Gold MAUTF US $11.62
+0.96
$4.69B $21.76K $10.81 $11.40 $4.69B 0 -$0.18
K92 Mining K92 Mining KNTNF US $16.62
+1.34
$4.07B $4.57K $15.69 $16.10 $4.07B 12.88 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $41.83
-2.65
$3.90B $3.44K $39.62 $40.19 $3.90B 7.00 $5.97
us NGEx Minerals NGXXF US $17.94
-2.64
$3.89B $3.07K $17.07 $18.01 $3.89B 0 -$0.45
Hochschild Mining Hochschild Mining HCHDF US $7.34
-4.3
$3.78B $1.49K $6.83 $6.90 $3.78B 19.83 $0.37
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.70
0
$2.76B $2.30K $7.63 $7.65 $2.76B 0 -$4.23
us Wesdome Gold Mines WDOFF US $17.92
+1.76
$2.66B $11.41K $17.07 $17.77 $2.66B 9.48 $1.89
us Altius Minerals ATUSF US $43.34
+2.27
$2.42B $1.29K $41.57 $42.67 $2.42B 9.80 $4.42
us G2 Goldfields GUYGF US $6.76
-2.54
$1.75B $1.79K $6.36 $6.48 $1.75B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
AbraSilver Resource AbraSilver Resource ABBRF US $9.84
+2.32
$1.58B $33.97K $8.94 $9.81 $1.58B 0 -$0.29
Champion Iron Champion Iron CIAFF US $2.79
-2.18
$1.56B $100.00 $3.00 $3.00 $1.56B 12.10 $0.23
Alkane Resources Alkane Resources ALKEF US $1.13
+1.8
$1.54B $156.40K $1.06 $1.08 $1.54B 18.83 $0.06
us Mineros MNSAF US $4.94
+9.98
$1.46B $570.00 $4.35 $4.35 $1.46B 7.59 $0.65
Neo Performance Materials Neo Performance Materials NOPMF US $25.53
+4.95
$1.17B $697.00 $24.36 $25.01 $1.17B 0 -$0.24
us Faraday Copper CPPKF US $4.01
-1.47
$1.17B $10.45K $3.73 $3.89 $1.17B 0 -$0.08
Orezone Gold Orezone Gold ORZCF US $1.73
+0.58
$1.15B $1.93K $1.60 $1.65 $1.15B 12.35 $0.14
us GoGold Resources GLGDF US $2.44
+0.41
$1.06B $169.16K $2.23 $2.40 $1.06B 22.18 $0.11
Rio2 Rio2 RIOFF US $1.86
-2.16
$1.02B $61.81K $1.75 $1.85 $1.02B 185.90 $0.01
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.22
-3.17
$915.12M $18.45K $1.17 $1.19 $915.12M 0 -$0.11
us Patriot Battery Metals PMETF US $4.30
+1.2
$800.48M $100.00 $4.20 $4.20 $800.48M 0 -$0.05
us Amerigo Resources ARREF US $4.69
-3.5
$758.83M $11.31K $4.38 $4.78 $758.83M 18.03 $0.26
Troilus Mining Troilus Mining CHXMF US $1.30
-0.91
$720.53M $1.70K $1.23 $1.25 $720.53M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.52
-2.16
$668.37M $13.28K $4.17 $4.48 $668.37M 0 -$0.29
us NorthIsle Copper and Gold NTCPF US $1.97
-2.43
$654.49M $88.49K $1.87 $1.96 $654.49M 0 -$0.05
Andean Precious Metals Andean Precious Metals ANPMF US $4.19
-0.85
$630.98M $14.33K $3.83 $4.08 $630.98M 4.18 $1.00
us Thesis Gold & Silver THSGF US $2.18
-2.24
$608.11M $2.20K $2.06 $2.06 $608.11M 0 -$0.01
us Meridian Mining MRRDF US $1.25
+5.59
$604.95M $2.40K $1.21 $1.25 $604.95M 0 -$0.06
us Fireweed Metals FWEDF US $2.63
-1.63
$596.90M $2.24K $2.44 $2.57 $596.90M 0 -$0.16
us First Mining Gold FFMGF US $0.41
+3.49
$574.44M $158.90K $0.40 $0.45 $574.44M 0 -$0.04
Liberty Gold Liberty Gold LGDTF US $1.05
+0.96
$556.92M $84.25K $1.00 $1.04 $556.92M 0 -$0.05
us Asante Gold ASGOF US $0.59
-1.42
$537.35M $33.47K $0.56 $0.56 $537.35M 0 -$0.49
Amex Exploration Amex Exploration AMXEF US $3.15
-4.72
$490.07M $13.71K $3.01 $3.20 $490.07M 0 -$0.05
us Ucore Rare Metals UURAF US $4.05
+1.76
$471.57M $51.65K $3.69 $4.00 $471.57M 0 -$0.30
Freegold Ventures Freegold Ventures FGOVF US $0.75
-6.11
$435.01M $29.13K $0.71 $0.73 $435.01M 0 -$0.01
Sappi Sappi SPPJY US $0.71
-4.05
$431.03M $1.50K $0.68 $0.68 $431.03M 0 -$1.11
Minera Alamos Minera Alamos MAIFF US $3.65
-1.35
$401.31M $70.59K $3.45 $3.62 $401.31M 0 -$0.31
us Aldebaran Resources ADBRF US $1.95
-5.99
$360.71M $475.00 $1.84 $2.00 $360.71M 0 -$0.06
us Heliostar Metals HSTXF US $1.26
-1.86
$352.80M $28.12K $1.18 $1.25 $352.80M 0 -$0.13
us Goldgroup Mining GGAZF US $1.12
-3.45
$337.71M $41.88K $1.09 $1.11 $337.71M 0 -$0.21
us Jaguar Mining JAGGF US $3.94
-3.1
$336.54M $10.23K $3.70 $3.93 $336.54M 0 -$0.13
us Silver Tiger Metals SLVTF US $0.58
-10.28
$325.98M $102.15K $0.53 $0.56 $325.98M 0 -$0.01
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
Hot Chili Hot Chili HHLKF US $1.52
+2.49
$308.49M $10.10K $1.36 $1.39 $308.49M 0 -$0.03
White Gold White Gold WHGOF US $1.28
+0.47
$284.25M $1.10K $1.23 $1.25 $284.25M 0 -$0.01
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
+4.44
$275.54M $6.00K $0.46 $0.48 $275.54M 0 $0.00
Nevgold Nevgold NAUFF US $1.61
-3.47
$275.22M $73.47K $1.51 $1.59 $275.22M 0 -$0.06
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.59
+0.63
$255.07M $246.39K $0.56 $0.58 $255.07M 0 $0.00
us Guanajuato Silver Company GSVRF US $0.34
-0.15
$249.23M $345.39K $0.31 $0.33 $249.23M 0 -$0.06
us Steppe Gold STPGF US $0.97
-3.09
$246.00M $6.32K $0.93 $0.96 $246.00M 5.40 $0.18
Canada Nickel Company Canada Nickel Company CNIKF US $1.00
-1.96
$244.61M $3.42K $0.98 $1.00 $244.61M 0 -$0.08
Global Atomic Global Atomic GLATF US $0.49
-9.26
$240.24M $20.03K $0.49 $0.51 $240.24M 0 -$0.04
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.19
-1.24
$234.14M $2.20K $1.13 $1.19 $234.14M 23.80 $0.05
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us Graphene Manufacturing GMGMF US $1.71
+4.14
$214.95M $6.94K $1.64 $1.71 $214.95M 0 -$0.16
us NanoXplore NNXPF US $1.17
-0.85
$212.34M $16.85K $1.12 $1.17 $212.34M 0 -$0.06
us Centaurus Metals CTTZF US $0.37
-2.63
$209.65M $3.00K $0.36 $0.36 $209.65M 0 -$0.02
us Chesapeake Gold CHPGF US $2.39
+1.27
$183.76M $15.45K $2.16 $2.35 $183.76M 0 -$0.06
us Cerrado Gold CRDOF US $1.27
-2.26
$172.39M $40.80K $1.19 $1.27 $172.39M 0 -$0.04
Aftermath Silver Aftermath Silver AAGFF US $0.48
-2.64
$163.98M $38.71K $0.44 $0.47 $163.98M 0 -$0.03
us Revival Gold RVLGF US $0.49
-4.07
$157.46M $68.14K $0.47 $0.49 $157.46M 0 -$0.05
us Eloro Resources ELRRF US $1.27
-3.79
$151.96M $3.60K $1.19 $1.22 $151.96M 0 -$0.06
Graphite One Graphite One GPHOF US $0.72
+0.83
$151.50M $95.06K $0.71 $0.75 $151.50M 0 -$0.07
us American Rare Earths ARRNF US $0.26
-3.67
$151.08M $102.40K $0.25 $0.26 $151.08M 0 -$0.01
us Southern Silver Exploration SSVFF US $0.32
-2.99
$133.98M $87.90K $0.29 $0.30 $133.98M 0 -$0.02
Lotus Resources Lotus Resources LTSRF US $0.47
0
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
us Surge Battery Metals NILIF US $0.53
-0.9
$125.87M $31.55K $0.51 $0.52 $125.87M 0 -$0.04
us Minaurum Silver MMRGF US $0.23
-9.69
$119.08M $219.60K $0.21 $0.24 $119.08M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.22
+4.76
$107.28M $47.99K $0.20 $0.21 $107.28M 0 -$0.04
Newcore Gold Newcore Gold NCAUF US $0.37
-0.97
$104.38M $1.00K $0.37 $0.37 $104.38M 0 -$0.01
us Silver One Resources SLVRF US $0.27
-6.9
$95.32M $56.00K $0.26 $0.27 $95.32M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $0.93
-3.12
$94.38M $21.50K $0.88 $0.92 $94.38M 0 -$0.06
us Denarius Metals DNRSF US $0.43
-3.07
$91.21M $118.22K $0.39 $0.42 $91.21M 0 -$0.32
Frontier Lithium Frontier Lithium LITOF US $0.36
0
$90.20M $10.00 $0.35 $0.35 $90.20M 0 -$0.04
us Talga TLGRF US $0.16
-8.57
$81.75M $2.50K $0.14 $0.14 $81.75M 0 -$0.04
us Globex Mining Enterprises GLBXF US $1.38
+1.47
$78.66M $13.67K $1.29 $1.35 $78.66M 15.33 $0.09
us E3 Lithium EEMMF US $0.83
-2.01
$72.69M $1.00K $0.82 $0.82 $72.69M 0 -$0.05
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.33
-2.94
$72.64M $33.75K $0.31 $0.32 $72.64M 0 -$0.06
us Empress Royalty EMPYF US $0.56
-1.1
$71.72M $163.05K $0.54 $0.58 $71.72M 6.98 $0.08
West Vault Mining West Vault Mining WVMDF US $1.07
-2.73
$62.14M $3.70K $1.06 $1.10 $62.14M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.51
-5.35
$60.54M $8.50K $0.52 $0.52 $60.54M 0 -$0.06
us Skyharbour Resources SYHBF US $0.28
-8.06
$60.45M $4.05K $0.29 $0.30 $60.45M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
0
$60.33M $19.90K $0.26 $0.27 $60.33M 0 -$0.02
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
0
$60.13M $139.03K $0.24 $0.26 $60.13M 0 $0.00
us Allegiant Gold AUXXF US $0.50
-2.74
$56.41M $3.82K $0.47 $0.47 $56.41M 0 -$0.03
us Ares Strategic Mining ARSMF US $0.20
-5.58
$54.36M $124.60K $0.20 $0.21 $54.36M 0 -$0.02
us Element 25 ELMTF US $0.16
-5.02
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
us Cassiar Gold CGLCF US $0.32
-3.03
$51.68M $49.00K $0.30 $0.32 $51.68M 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency