$3.4T
总市值
$93.95B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

交易所:OTC Markets OTCQX ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.06
-2.19
$44.03B $20.78K $12.03 $12.12 $44.03B 50.25 $0.24
Fortescue Ltd  FSUMF $9.61
-2.24
$29.74B $3.1K $9.5 $9.9 $29.74B 7.62 $1.26
Fortescue  FSUGY $19.2
-2.69
$29.74B $5.67K $19.15 $19.32 $29.74B 7.58 $2.53
Akzo Nobel N.V.  AKZOY $23.28
+0.87
$11.94B $754 $23.21 $23.29 $11.94B 22.17 $1.05
Norsk Hydro ASA  NHYKF $5.66
+1.43
$11.12B $20 $5.7 $5.7 $11.12B 11.79 $0.48
Norsk Hydro ASA  NHYDY $5.47
-0.55
$10.77B $3.58K $5.46 $5.49 $10.77B 11.39 $0.48
Ivanhoe Mines  IVPAF $7.62
+2.83
$10.31B $200 $7.62 $7.68 $10.31B 23.81 $0.32
Stora Enso Oyj  SEOAY $10.82
+3.94
$8.68B $370 $10.8 $10.82 $8.68B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.14
+5.42
$8.26B $89.92K $8.96 $9.2 $8.26B 0 -$1.07
Endeavour Mining  EDVMF $30.65
+0.52
$7.4B $227 $30.65 $30.65 $7.4B 0 -$0.42
Artemis Gold  ARGTF $18.2
+1.11
$4.13B $1K $18.2 $18.2 $4.13B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.38
+0.75
$3.36B $224 $9.29 $9.63 $3.36B 938.00 $0.01
G Mining Ventures  GMINF $13.14
+1.62
$2.97B $220 $13.11 $13.14 $2.97B 25.26 $0.52
K92 Mining  KNTNF $11.25
0
$2.71B $1.1K $11.21 $11.25 $2.71B 15.20 $0.74
NGEx Minerals  NGXXF $11.13
+1.5
$2.31B $6.46K $10.87 $11.15 $2.31B 0 -$0.28
Wesdome Gold Mines  WDOFF $13.59
0
$2.04B $380 $13.46 $13.65 $2.04B 15.09 $0.9
Discovery Silver  DSVSF $2.26
+1.35
$1.81B $6.3K $2.25 $2.3 $1.81B 0 -$0.05
Hochschild Mining  HCHDF $3.42
+2.4
$1.76B $11.5K $3.35 $3.36 $1.76B 18.00 $0.19
Champion Iron  CIAFF $2.64
+1.62
$1.38B $3.3K $2.6 $2.64 $1.38B 13.20 $0.2
Adriatic Metals  ADMLF $3.52
+3.53
$1.26B $6.39K $3.4 $3.52 $1.26B 0 -$0.26
Boss Energy Limited  BQSSF $2.92
-0.68
$1.21B $1.6K $2.9 $3.11 $1.21B 0 -$0.04
Foran Mining  FMCXF $2.31
-2.53
$1.2B $600 $2.34 $2.34 $1.2B 0 -$0.04
Montage Gold  MAUTF $3.31
-0.6
$1.19B $300 $3.31 $3.31 $1.19B 0 -$0.22
Altius Minerals  ATUSF $19.66
+1.13
$910.28M $992 $19.55 $19.65 $910.28M 12.60 $1.56
Almonty Industries  ALMTF $3.03
+15.65
$879.3M $51.8K $2.73 $3.03 $879.3M 0 -$0.12
Rupert Resources  RUPRF $3.48
-2.85
$814.05M $1.22K $3.54 $3.58 $814.05M 0 -$0.02
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $500 $1.52 $1.52 $575.11M 152.00 $0.01
AbraSilver Resource  ABBRF $3.34
+0.15
$508.75M $11.99K $3.3 $3.38 $508.75M 0 -$0.19
Freegold Ventures  FGOVF $0.9499
+2.15
$503.78M $49.19K $0.9499 $0.9499 $503.78M 0 $0
G2 Goldfields  GUYGF $2.08
-0.48
$500.21M $800 $2.08 $2.1 $500.21M 0 -$0.03
Orezone Gold  ORZCF $0.8599
+1.18
$456.41M $15.2K $0.8399 $0.8699 $456.41M 6.61 $0.13
Rio2  RIOFF $1.02
+0.99
$437.42M $22.55K $1.02 $1.02 $437.42M 102.00 $0.01
Neo Performance Materials  NOPMF $10.25
+4.17
$430.31M $13.42K $9.87 $10.25 $430.31M 0 -$0.37
Elemental Altus Royalties  ELEMF $1.29
-1.53
$317.03M $496 $1.29 $1.29 $317.03M 64.50 $0.02
Andean Precious Metals  ANPMF $2.09
+2.45
$310.6M $2.6K $2.05 $2.09 $310.6M 9.50 $0.22
Fireweed Metals  FWEDF $1.67
+6.37
$309.08M $2.51K $1.6 $1.67 $309.08M 0 -$0.15
Mako Mining  MAKOF $3.82
0
$304.88M $750 $3.82 $3.85 $304.88M 12.73 $0.3
Lotus Resources  LTSRF $0.13
-2.31
$300.97M $269.99K $0.1199 $0.13 $300.97M 0 -$0.01
NanoXplore  NNXPF $1.67
-0.6
$289.55M $1.2K $1.69 $1.72 $289.55M 0 -$0.04
Orogen Royalties  OGNRF $1.4
+0.72
$282.58M $2.8K $1.39 $1.4 $282.58M 140.00 $0.01
Amerigo Resources  ARREF $1.56
+5.41
$255.99M $49.25K $1.51 $1.59 $255.99M 14.18 $0.11
Patriot Battery Metals  PMETF $1.48
-1.46
$240.16M $300 $1.47 $1.48 $240.16M 0 -$0.03
Steppe Gold  STPGF $0.9399
-2.28
$238.42M $1.2K $0.9499 $0.9599 $238.42M 4.96 $0.19
Gold Reserve  GDRZF $2.1
-0.94
$237.38M $6.74K $2.1 $2.12 $237.38M 0 -$0.1
Aldebaran Resources  ADBRF $1.37
+2.01
$232.27M $12.14K $1.34 $1.36 $232.27M 136.69 $0.01
NorthIsle Copper and Gold  NTCPF $0.8599
+1.15
$220.59M $18.59K $0.8499 $0.8599 $220.59M 0 -$0.03
Serabi Gold  SRBIF $2.35
-6
$214.85M $1.02K $2.5 $2.5 $214.85M 5.46 $0.43
Prime Mining Corp.  PRMNF $1.4
+0.86
$213.47M $800 $1.39 $1.39 $213.47M 0 -$0.09
Heliostar Metals  HSTXF $0.8199
-0.55
$202.21M $18.58K $0.8199 $0.8599 $202.21M 3.29 $0.25
Jaguar Mining  JAGGF $2.5
-0.4
$198.28M $300 $2.5 $2.52 $198.28M 0 -$0.08
Meridian Mining UK Societas  MRRDF $0.56
-1.3
$197.88M $1K $0.5899 $0.5899 $197.88M 0 -$0.06
Troilus Gold  CHXMF $0.51
+3.48
$194.5M $20.9K $0.4899 $0.51 $194.5M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.2899
0
$178.69M $1K $0.2999 $0.2999 $178.69M 0 -$0.04
Thesis Gold  THSGF $0.75
+1.62
$160.05M $5 $0.7399 $0.7399 $160.05M 0 $0
Aftermath Silver  AAGFF $0.51
+3.65
$151.18M $16.73K $0.5 $0.51 $151.18M 0 -$0.04
First Mining Gold  FFMGF $0.14
-1.21
$149.71M $179.36K $0.14 $0.14 $149.71M 0 -$0.01
Global Atomic  GLATF $0.4699
-1.89
$147.51M $59.2K $0.4699 $0.4899 $147.51M 47.13 $0.01
Minera Alamos  MAIFF $0.25
+0.41
$142.88M $30.7K $0.2399 $0.25 $142.88M 0 -$0.08
Arizona Metals  AZMCF $1.02
+6.81
$139.9M $2.5K $0.9899 $1.02 $139.9M 0 -$0.15
Silver Tiger Metals  SLVTF $0.33
+4.4
$138.92M $91.7K $0.33 $0.34 $138.92M 0 -$0.01
Sailfish Royalty  SROYF $1.71
0
$131.83M $2.08K $1.71 $1.71 $131.83M 171.00 $0.01
Amex Exploration  AMXEF $1.06
0
$129.76M $3.75K $1.05 $1.06 $129.76M 0 -$0.01
Blue Moon Metals  BMOOF $2.47
-3.14
$127.17M $1.4K $2.47 $2.48 $127.17M 0 -$0.13
Faraday Copper  CPPKF $0.5899
-3.33
$123.01M $19.7K $0.5899 $0.5899 $123.01M 0 -$0.09
Canada Nickel Company  CNIKF $0.6199
-1.74
$120.68M $2.9K $0.6099 $0.63 $120.68M 0 -$0.01
CanAlaska Uranium  CVVUF $0.6199
-3.12
$116.92M $1K $0.63 $0.63 $116.92M 0 -$0.04
Centaurus Metals  CTTZF $0.23
-2.85
$115.81M $13.51K $0.2399 $0.2399 $115.81M 0 -$0.02
Newcore Gold  NCAUF $0.4299
-2.51
$110M $6.01K $0.44 $0.44 $110M 0 -$0.01
Liberty Gold  LGDTF $0.2399
+4.85
$109.04M $850 $0.2399 $0.2399 $109.04M 0 -$0.05
Blackrock Silver  BKRRF $0.33
+3.09
$104.69M $35.6K $0.33 $0.33 $104.69M 0 -$0.04
Copper Fox Metals  CPFXF $0.1799
0
$103.98M $1.9K $0.19 $0.19 $103.98M 0 $0
Guanajuato Silver Company  GSVRF $0.1799
+2.68
$87.81M $83.65K $0.1799 $0.19 $87.81M 0 -$0.02
American Rare Earths  ARRNF $0.17
0
$86.26M $23.63K $0.17 $0.17 $86.26M 0 -$0.01
Frontier Lithium  LITOF $0.3699
0
$84.37M $5K $0.3699 $0.3699 $84.37M 0 -$0.06
Soma Gold  SMAGF $0.91
-0.32
$83.63M $2.63K $0.91 $0.91 $83.63M 18.12 $0.05
Sierra Madre Gold and Silver  SMDRF $0.53
-3.16
$82.86M $11K $0.53 $0.53 $82.86M 0 -$0.02
Eloro Resources  ELRRF $0.89
+5.95
$82.66M $1.4K $0.89 $0.9 $82.66M 0 -$0.09
Aurion Resources  AIRRF $0.54
+3.92
$80.55M $3K $0.54 $0.54 $80.55M 0 -$0.02
Chesapeake Gold  CHPGF $1.13
+0.89
$77.51M $2.9K $1.12 $1.14 $77.51M 0 -$0.03
Graphite One  GPHOF $0.53
-0.94
$77.04M $6.18K $0.53 $0.53 $77.04M 0 -$0.05
Revival Gold  RVLGF $0.3599
-0.28
$74.69M $24.65K $0.3499 $0.3699 $74.69M 0 -$0.07
Minaurum Gold  MMRGF $0.1799
+4.65
$71.41M $58.67K $0.1799 $0.1799 $71.41M 0 -$0.01
Ucore Rare Metals  UURAF $0.8199
0
$71.18M $33.48K $0.79 $0.8199 $71.18M 0 -$0.17
Cerrado Gold  CRDOF $0.53
+1.33
$69.7M $2K $0.53 $0.53 $69.7M 26.25 $0.02
Ascot Resources  AOTVF $0.05
+4.55
$68.3M $76.5K $0.05 $0.05 $68.3M 0 -$0.03
Atlantic Lithium  ALLIF $0.08999
0
$67.41M $10.01K $0.08 $0.08999 $67.41M 0 -$0.74
Loncor Gold  LONCF $0.3699
-2.63
$64.91M $31.41K $0.3599 $0.38 $64.91M 0 -$0.04
BioLargo  BLGO $0.2099
0
$64.02M $201.24K $0.2 $0.2099 $64.02M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.17
-2.8
$63.85M $146.22K $0.17 $0.1799 $63.85M 0 -$0.03
Lion One Metals  LOMLF $0.2099
0
$62.53M $286.21K $0.2099 $0.2099 $62.53M 0 -$0.05
Critical Elements Lithium  CRECF $0.28
0
$61M $7.32K $0.28 $0.28 $61M 7.00 $0.04
Silver One Resources  SLVRF $0.22
+0.94
$59.13M $55K $0.22 $0.23 $59.13M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.31
$59.05M $385.13K $0.16 $0.17 $59.05M 0 -$0.01
Empress Royalty  EMPYF $0.4899
+0.76
$58.5M $24.95K $0.5 $0.51 $58.5M 49.32 $0.01
Globex Mining Enterprises  GLBXF $1.03
+3
$57.78M $1.8K $0.9899 $1.02 $57.78M 51.50 $0.02
Hot Chili  HHLKF $0.38
-3.8
$57.61M $5K $0.38 $0.38 $57.61M 0 -$0.05
Southern Silver Exploration  SSVFF $0.16
+5.63
$53.17M $16.83K $0.16 $0.16 $53.17M 0 -$0.01
Kootenay Silver  KOOYF $0.8599
-6.96
$52.9M $28.74K $0.8599 $0.92 $52.9M 0 -$0.05
Skyharbour Resources  SYHBF $0.25
-0.81
$50.3M $17K $0.2399 $0.2399 $50.3M 0 -$0.01
Talisker Resources  TSKFF $0.3499
+2.95
$49.69M $165K $0.3499 $0.3499 $49.69M 0 -$0.1
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看