国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (140)
原材料 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.67 — |
-5.69
|
$52.87B — | $159.89K — | $23.53 — | $24.00 — | $52.87B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.83 — |
-1
|
$48.92B — | $19.99K — | $13.78 — | $13.85 — | $48.92B — | 28.22 | $0.49 — | ||
Fortescue
FSUGY
US
|
$26.71 — |
-2.77
|
$41.12B — | $7.46K — | $26.33 — | $26.48 — | $41.12B — | 10.99 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.64 — |
-5.02
|
$18.95B — | $3.00K — | $10.80 — | $10.80 — | $18.95B — | 30.12 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.56 — |
-5.44
|
$18.82B — | $25.84K — | $9.19 — | $9.45 — | $18.82B — | 29.87 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-4.81
|
$12.32B — | $61.00 — | $48.98 — | $48.98 — | $12.32B — | 14.68 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.65 — |
-1.48
|
$11.64B — | $4.61K — | $22.75 — | $23.06 — | $11.64B — | 16.41 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.74 — |
-5.95
|
$11.04B — | $189.30K — | $7.15 — | $7.75 — | $11.04B — | 85.99 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
-1.85
|
$9.99B — | $34.14K — | $10.32 — | $10.70 — | $9.99B — | 20.21 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$26.93 — |
-8.31
|
$6.40B — | $1.60K — | $25.30 — | $27.00 — | $6.40B — | 18.19 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.12 — |
-5.12
|
$5.15B — | $11.74K — | $20.92 — | $22.09 — | $5.15B — | 16.14 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.60 — |
-7.89
|
$4.54B — | $131.59K — | $5.20 — | $5.61 — | $4.54B — | 20.74 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.83 — |
-6.8
|
$4.37B — | $14.88K — | $10.10 — | $10.80 — | $4.37B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.70 — |
-5.53
|
$3.85B — | $705.00 — | $15.20 — | $15.60 — | $3.85B — | 12.17 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-2.51
|
$3.79B — | $7.60K — | $16.15 — | $16.60 — | $3.79B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$39.98 — |
-4.42
|
$3.73B — | $2.66K — | $37.37 — | $38.70 — | $3.73B — | 6.40 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-5.99
|
$3.55B — | $900.00 — | $6.25 — | $6.29 — | $3.55B — | 17.69 | $0.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.71 — |
+0.13
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.22 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.49 — |
-2.4
|
$2.59B — | $79.06K — | $16.40 — | $17.30 — | $2.59B — | 9.25 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$41.86 — |
-3.41
|
$2.33B — | $2.10K — | $40.25 — | $40.99 — | $2.33B — | 9.47 | $4.42 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.29 — |
-6.95
|
$1.63B — | $8.51K — | $5.95 — | $6.16 — | $1.63B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.46 — |
-3.83
|
$1.52B — | $21.00K — | $8.94 — | $9.32 — | $1.52B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.67 — |
-4.13
|
$1.50B — | $100.00 — | $3.00 — | $3.00 — | $1.50B — | 11.60 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.08 — |
-4.42
|
$1.48B — | $38.02K — | $1.00 — | $1.05 — | $1.48B — | 18.00 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-10.9
|
$1.30B — | $600.00 — | $4.32 — | $4.38 — | $1.30B — | 6.76 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.95 — |
-2.27
|
$1.15B — | $3.24K — | $24.15 — | $25.00 — | $1.15B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.89 — |
-3.02
|
$1.14B — | $26.03K — | $3.63 — | $3.80 — | $1.14B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.62 — |
-6.36
|
$1.08B — | $19.60K — | $1.50 — | $1.56 — | $1.08B — | 11.57 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.80 — |
-2.9
|
$990.01M — | $137.17K — | $1.69 — | $1.76 — | $990.01M — | 180.50 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-8.61
|
$966.60M — | $203.87K — | $2.10 — | $2.21 — | $966.60M — | 20.27 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-4.1
|
$877.61M — | $6.00K — | $1.11 — | $1.13 — | $877.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $400.00 — | $4.37 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
-6.4
|
$710.29M — | $29.85K — | $4.10 — | $4.36 — | $710.29M — | 15.67 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.43 — |
-1.99
|
$655.06M — | $40.76K — | $4.26 — | $4.41 — | $655.06M — | 0 | -$0.29 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.89 — |
-3.91
|
$628.92M — | $239.81K — | $1.77 — | $1.88 — | $628.92M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
-2.89
|
$587.47M — | $500.00 — | $1.15 — | $1.15 — | $587.47M — | 0 | -$0.06 — | ||
Andean Precious Metals
ANPMF
US
|
$3.84 — |
-8.34
|
$578.35M — | $33.42K — | $3.61 — | $3.85 — | $578.35M — | 3.83 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-5.5
|
$574.63M — | $15.20K — | $1.91 — | $1.97 — | $574.63M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-2.41
|
$560.60M — | $357.39K — | $0.39 — | $0.41 — | $560.60M — | 0 | -$0.04 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.45 — |
-6.84
|
$556.05M — | $73.48K — | $2.32 — | $2.46 — | $556.05M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
-6.67
|
$519.79M — | $68.35K — | $0.93 — | $0.98 — | $519.79M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.55 — |
-6.82
|
$500.70M — | $20.00K — | $0.44 — | $0.51 — | $500.70M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.01 — |
-4.44
|
$468.29M — | $7.20K — | $2.81 — | $3.04 — | $468.29M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.70 — |
-8.64
|
$430.82M — | $83.75K — | $3.37 — | $3.67 — | $430.82M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
-3.59
|
$419.41M — | $143.24K — | $0.66 — | $0.69 — | $419.41M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.67 — |
-5.63
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$3.47 — |
-4.93
|
$381.52M — | $38.96K — | $3.20 — | $3.43 — | $381.52M — | 0 | -$0.31 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.88 — |
-3.39
|
$348.47M — | $51.35K — | $1.75 — | $1.84 — | $348.47M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+1.79
|
$343.74M — | $2.13K — | $1.10 — | $1.13 — | $343.74M — | 0 | -$0.21 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.18 — |
-6.72
|
$329.07M — | $30.67K — | $1.10 — | $1.28 — | $329.07M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.70 — |
-6.19
|
$315.72M — | $37.41K — | $3.47 — | $3.67 — | $315.72M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-7.99
|
$299.95M — | $47.31K — | $0.50 — | $0.53 — | $299.95M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.39 — |
-8.8
|
$281.33M — | $45.18K — | $1.28 — | $1.36 — | $281.33M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.24 — |
-3.27
|
$274.94M — | $1.20K — | $1.20 — | $1.21 — | $274.94M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$269.68M — | $7.50K — | $0.47 — | $0.49 — | $269.68M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.54 — |
-4.47
|
$262.93M — | $81.17K — | $1.40 — | $1.54 — | $262.93M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-0.9
|
$242.41M — | $8.60K — | $0.97 — | $1.01 — | $242.41M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-5.08
|
$242.10M — | $392.77K — | $0.52 — | $0.56 — | $242.10M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $12.90K — | $0.47 — | $0.47 — | $240.24M — | 0 | -$0.04 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.7
|
$236.90M — | $1.28K — | $0.90 — | $0.91 — | $236.90M — | 5.20 | $0.18 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-7.28
|
$231.10M — | $168.10K — | $0.30 — | $0.32 — | $231.10M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-3.36
|
$226.27M — | $8.96K — | $1.05 — | $1.08 — | $226.27M — | 23.00 | $0.05 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-3.63
|
$207.16M — | $30.65K — | $1.62 — | $1.72 — | $207.16M — | 0 | -$0.16 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.12 — |
-3.93
|
$203.99M — | $11.31K — | $1.10 — | $1.13 — | $203.99M — | 0 | -$0.06 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-9.62
|
$166.07M — | $41.80K — | $2.07 — | $2.20 — | $166.07M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
-5.16
|
$163.49M — | $37.59K — | $1.10 — | $1.14 — | $163.49M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-6.25
|
$153.73M — | $70.31K — | $0.42 — | $0.44 — | $153.73M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.83
|
$152.76M — | $49.34K — | $0.70 — | $0.74 — | $152.76M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-3.23
|
$152.37M — | $227.34K — | $0.44 — | $0.47 — | $152.37M — | 0 | -$0.05 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.92
|
$148.18M — | $210.44K — | $0.26 — | $0.26 — | $148.18M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-6.3
|
$142.39M — | $13.22K — | $1.14 — | $1.17 — | $142.39M — | 0 | -$0.06 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-9.85
|
$120.79M — | $211.87K — | $0.28 — | $0.30 — | $120.79M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
-6.28
|
$117.96M — | $20.70K — | $0.47 — | $0.48 — | $117.96M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-11.16
|
$105.79M — | $48.37K — | $0.20 — | $0.22 — | $105.79M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-9.09
|
$97.53M — | $251.62K — | $0.18 — | $0.19 — | $97.53M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.34 — |
-6.79
|
$97.29M — | $237.95K — | $0.25 — | $0.33 — | $97.29M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-1.85
|
$93.55M — | $117.09K — | $0.25 — | $0.27 — | $93.55M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.89 — |
-4.3
|
$90.32M — | $88.44K — | $0.84 — | $0.89 — | $90.32M — | 0 | -$0.06 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $86.00K — | $0.33 — | $0.35 — | $87.70M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $28.26K — | $0.40 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $800.00 — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.30 — |
-5.8
|
$74.10M — | $59.52K — | $1.22 — | $1.31 — | $74.10M — | 14.44 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.59
|
$71.30M — | $34.70K — | $0.53 — | $0.56 — | $71.30M — | 6.94 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-2.77
|
$70.67M — | $6.65K — | $0.78 — | $0.81 — | $70.67M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-3.03
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
+4.21
|
$62.99M — | $4.93K — | $0.28 — | $0.28 — | $62.99M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-0.19
|
$62.02M — | $4.10K — | $1.01 — | $1.02 — | $62.02M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
0
|
$60.54M — | $93.00K — | $0.48 — | $0.51 — | $60.54M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $2.10K — | $0.24 — | $0.24 — | $60.13M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+3.94
|
$56.51M — | $61.01K — | $0.20 — | $0.21 — | $56.51M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.49 — |
-0.4
|
$56.19M — | $11.90K — | $0.45 — | $0.46 — | $56.19M — | 0 | -$0.03 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
-2.5
|
$50.39M — | $25.49K — | $0.30 — | $0.30 — | $50.39M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}