结果页面 4，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orica Limited ORI.AX | A$22.81 15.1 USD |
-0.39
|
A$10.71B 7.09B USD | A$1.26M 836.64K USD | A$22.70 15.02 USD | A$23.08 15.27 USD | A$10.71B 7.09B USD | 120.05 | A$0.19 0.13 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$139.80 17.88 USD |
+1.97
|
HK$55.42B 7.09B USD | HK$2.32M 296.78K USD | HK$137.10 17.53 USD | HK$143.10 18.3 USD | HK$55.42B 7.09B USD | 24.14 | HK$5.79 0.74 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.30 3.1 USD |
-3.84
|
CN¥50.81B 7.07B USD | CN¥109.13M 15.17M USD | CN¥22.14 3.08 USD | CN¥23.77 3.31 USD | CN¥50.81B 7.07B USD | 45.51 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.78 6.64 USD |
-2.03
|
CN¥50.71B 7.05B USD | CN¥24.77M 3.44M USD | CN¥47.67 6.63 USD | CN¥48.95 6.81 USD | CN¥50.71B 7.05B USD | 477.80 | CN¥0.10 0.01 USD | |
| Ternium TX | $35.78 — |
+1.1
|
$7.02B — | $193.27K — | $35.22 — | $35.83 — | $7.02B — | 12.33 | $2.90 — | |
| Eastman Chemical Company EMN | $61.53 — |
+0.46
|
$7.02B — | $1.87M — | $60.26 — | $61.77 — | $7.02B — | 10.27 | $5.99 — | |
| Simpson Manufacturing SSD | $168.94 — |
-1.07
|
$7.00B — | $220.84K — | $167.15 — | $170.75 — | $7.00B — | 20.57 | $8.21 — | |
| Resonac Holdings Corporation 4004.T | ¥5,705 38.51 USD |
-1.08
|
¥1T 6.97B USD | ¥1M 6.87K USD | ¥5,677 38.32 USD | ¥5,830 39.35 USD | ¥1T 6.97B USD | 21.50 | ¥265 1.79 USD | |
| Capstone Copper Corp. CS.TO | CA$12.30 9.13 USD |
+0.99
|
CA$9.39B 6.97B USD | CA$2.67M 1.98M USD | CA$12.27 9.11 USD | CA$12.63 9.37 USD | CA$9.39B 6.97B USD | 21.20 | CA$0.58 0.43 USD | |
| Pilbara Minerals Limited PLR.F | €1.89 2.07 USD |
+5.59
|
€6.36B 6.95B USD | €8.00K 8.75K USD | €1.89 2.07 USD | €1.89 2.07 USD | €6.36B 6.95B USD | 0 | -€0.04 -0.04 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.61 17.52 USD |
+4.28
|
CA$9.34B 6.93B USD | CA$1.77M 1.31M USD | CA$23.12 17.15 USD | CA$23.90 17.74 USD | CA$9.34B 6.93B USD | 23.14 | CA$1.02 0.76 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.89 2.63 USD |
-1.15
|
CN¥49.81B 6.93B USD | CN¥53.83M 7.48M USD | CN¥18.85 2.62 USD | CN¥19.35 2.69 USD | CN¥49.81B 6.93B USD | 40.19 | CN¥0.47 0.07 USD | |
| UPL Limited UPL.NS | ₹752.35 9.1 USD |
+0.23
|
₹564.72B 6.83B USD | ₹1.65M 19.91K USD | ₹742.40 8.98 USD | ₹755.45 9.14 USD | ₹564.72B 6.83B USD | 28.96 | ₹25.97 0.31 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.84 1.37 USD |
+0.61
|
CN¥48.83B 6.79B USD | CN¥44.19M 6.14M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.83B 6.79B USD | 29.81 | CN¥0.33 0.05 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
-0.62
|
€6.20B 6.78B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | |
| Element ESI | $27.74 — |
+0.29
|
$6.71B — | $1.78M — | $27.10 — | $27.96 — | $6.71B — | 28.02 | $0.99 — | |
| Pilbara Minerals PILBF | $2.05 — |
+6.22
|
$6.70B — | $250.00 — | $2.05 — | $2.05 — | $6.70B — | 0 | -$0.04 — | |
| Gerdau GGB | $3.60 — |
+0.84
|
$6.69B — | $10.08M — | $3.56 — | $3.63 — | $6.69B — | 12.85 | $0.28 — | |
| Hudbay Minerals HBM | $16.86 — |
+4.53
|
$6.68B — | $6.33M — | $16.47 — | $17.05 — | $6.68B — | 23.09 | $0.73 — | |
| Voestalpine AG 0MKX.IL | €32.00 34.98 USD |
-0.9
|
€6.10B 6.66B USD | €2.00 2.19 USD | €31.96 34.94 USD | €32.20 35.2 USD | €6.10B 6.66B USD | 8.74 | €3.66 4 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.99 7.09 USD |
+1.67
|
CN¥47.83B 6.65B USD | CN¥25.77M 3.58M USD | CN¥49.87 6.93 USD | CN¥51.98 7.23 USD | CN¥47.83B 6.65B USD | 36.68 | CN¥1.39 0.19 USD | |
| Eagle Materials EXP | $206.85 — |
-0.05
|
$6.63B — | $411.61K — | $205.00 — | $209.13 — | $6.63B — | 15.24 | $13.57 — | |
| Commercial Metals Company CMC | $59.73 — |
+1.63
|
$6.63B — | $834.85K — | $58.83 — | $60.02 — | $6.63B — | 80.71 | $0.74 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.04 5.76 USD |
+0.25
|
SEK 67.12B 6.55B USD | SEK 5.01K 488.65 USD | SEK 58.55 5.72 USD | SEK 59.50 5.81 USD | SEK 67.12B 6.55B USD | 0 | -SEK 16.80 -1.6 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.55 2.02 USD |
-1.89
|
CN¥46.95B 6.53B USD | CN¥17.41M 2.42M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥46.95B 6.53B USD | 15.31 | CN¥0.95 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$22.36 14.8 USD |
+1.36
|
A$9.81B 6.49B USD | A$1.65M 1.09M USD | A$22.09 14.62 USD | A$22.41 14.83 USD | A$9.81B 6.49B USD | 131.52 | A$0.17 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.54 5.91 USD |
+0.46
|
SEK 66.35B 6.48B USD | SEK 2.46K 239.64 USD | SEK 60.00 5.86 USD | SEK 60.54 5.91 USD | SEK 66.35B 6.48B USD | 0 | -SEK 16.80 -1.6 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥46.10B 6.41B USD | CN¥16.51M 2.3M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.64 30.9 USD |
+4
|
CA$8.60B 6.38B USD | CA$214.84K 159.42K USD | CA$40.90 30.35 USD | CA$41.75 30.98 USD | CA$8.60B 6.38B USD | 29.32 | CA$1.42 1.05 USD | |
| Kumba Iron Ore KIROY | $6.60 — |
+5.35
|
$6.35B — | $4.00K — | $6.47 — | $6.60 — | $6.35B — | 15.71 | $0.42 — | |
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
+1
|
CA$8.52B 6.32B USD | CA$1.14M 844.68K USD | CA$44.75 33.21 USD | CA$46.35 34.39 USD | CA$8.52B 6.32B USD | 41.17 | CA$1.10 0.82 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.36 0.75 USD |
+0.19
|
CN¥45.23B 6.29B USD | CN¥64.95M 9.03M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥45.23B 6.29B USD | 13.40 | CN¥0.40 0.06 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.62 27.17 USD |
+6.3
|
CA$8.46B 6.28B USD | CA$297.54K 220.79K USD | CA$35.01 25.98 USD | CA$36.95 27.42 USD | CA$8.46B 6.28B USD | 41.61 | CA$0.88 0.65 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.18 3.36 USD |
-1.59
|
CN¥45.13B 6.27B USD | CN¥12.34M 1.72M USD | CN¥23.85 3.32 USD | CN¥24.48 3.4 USD | CN¥45.13B 6.27B USD | 16.12 | CN¥1.50 0.21 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.58 1.13 USD |
0
|
R$30.31B 6.14B USD | R$0.00 0 USD | R$5.58 1.13 USD | R$5.58 1.13 USD | R$30.31B 6.14B USD | 12.40 | R$0.45 0.09 USD | |
| Mineral Resources Limited MIN.AX | A$46.92 31.05 USD |
+5.96
|
A$9.27B 6.14B USD | A$1.49M 985.09K USD | A$45.30 29.98 USD | A$47.33 31.33 USD | A$9.27B 6.14B USD | 0 | -A$4.59 -3.03 USD | |
| Axalta Coating Systems AXTA | $28.76 — |
-0.79
|
$6.14B — | $2.17M — | $28.31 — | $29.06 — | $6.14B — | 13.76 | $2.09 — | |
| OR Royalties OR | $32.34 — |
+1.25
|
$6.09B — | $1.33M — | $31.91 — | $33.07 — | $6.09B — | 41.46 | $0.78 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.57 0.76 USD |
-2.19
|
MYR 28.56B 6.07B USD | MYR 4.64M 986.56K USD | MYR 3.55 0.75 USD | MYR 3.68 0.78 USD | MYR 28.56B 6.07B USD | 0 | -MYR 0.17 -0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.13 0.85 USD |
+1.16
|
CN¥43.59B 6.06B USD | CN¥32.02M 4.45M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥43.59B 6.06B USD | 29.19 | CN¥0.21 0.03 USD | |
| PT United Tractors Tbk PUTKY | $33.28 — |
+1.74
|
$6.06B — | $8.34K — | $33.18 — | $33.70 — | $6.06B — | 6.55 | $5.08 — | |
| Artemis Gold ARGTF | $26.21 — |
+6.5
|
$6.05B — | $4.84K — | $24.80 — | $26.21 — | $6.05B — | 41.60 | $0.63 — | |
| Voestalpine AG VOE.VI | €32.14 35.13 USD |
-0.56
|
€5.51B 6.02B USD | €82.06K 89.7K USD | €31.80 34.76 USD | €32.16 35.16 USD | €5.51B 6.02B USD | 45.91 | €0.70 0.77 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.00 21.67 USD |
-0.45
|
₹497.25B 6.02B USD | ₹317.54K 3.84K USD | ₹1,787.70 21.63 USD | ₹1,801.00 21.79 USD | ₹497.25B 6.02B USD | 47.40 | ₹37.78 0.46 USD | |
| First Majestic Silver Corp. FMV.F | €10.43 11.4 USD |
+0.87
|
€5.48B 5.99B USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.43 11.4 USD | €5.48B 5.99B USD | 86.87 | €0.12 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | €5.37 5.87 USD |
+0.67
|
€5.46B 5.97B USD | €93.38K 102.07K USD | €5.32 5.82 USD | €5.44 5.94 USD | €5.46B 5.97B USD | 11.94 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | €5.51 6.03 USD |
+0.58
|
€5.46B 5.96B USD | €28.28K 30.92K USD | €5.44 5.95 USD | €5.56 6.08 USD | €5.46B 5.96B USD | 12.25 | €0.45 0.49 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.31 2.13 USD |
+0.33
|
CN¥42.78B 5.95B USD | CN¥17.85M 2.48M USD | CN¥15.06 2.09 USD | CN¥15.40 2.14 USD | CN¥42.78B 5.95B USD | 13.66 | CN¥1.12 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥59.24 8.24 USD |
-3.11
|
CN¥42.74B 5.94B USD | CN¥23.99M 3.34M USD | CN¥58.90 8.19 USD | CN¥61.58 8.56 USD | CN¥42.74B 5.94B USD | 103.92 | CN¥0.57 0.08 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.34 — |
+4.34
|
$5.92B — | $1.17M — | $22.73 — | $23.60 — | $5.92B — | 13.03 | $1.79 — | |
| National Aluminium Company Limited NATIONALUM.BO | ₹265.80 3.22 USD |
+3.24
|
₹488.18B 5.91B USD | ₹1.65M 19.95K USD | ₹256.25 3.1 USD | ₹266.40 3.22 USD | ₹488.18B 5.91B USD | 7.98 | ₹33.29 0.4 USD | |
| Fuchs SE FUPBY | $11.25 — |
+0.72
|
$5.90B — | $100.00 — | $11.25 — | $11.25 — | $5.90B — | 17.30 | $0.65 — | |
| National Aluminium Company Limited NATIONALUM.NS | ₹265.66 3.21 USD |
+3.23
|
₹487.92B 5.9B USD | ₹36.18M 437.74K USD | ₹256.26 3.1 USD | ₹266.40 3.22 USD | ₹487.92B 5.9B USD | 7.98 | ₹33.28 0.4 USD | |
| Cleveland-Cliffs CLF | $10.32 — |
-1.05
|
$5.88B — | $12.85M — | $10.31 — | $10.71 — | $5.88B — | 0 | -$3.40 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.51 7.86 USD |
+5.25
|
CN¥42.26B 5.88B USD | CN¥50.09M 6.96M USD | CN¥52.99 7.37 USD | CN¥59.33 8.25 USD | CN¥42.26B 5.88B USD | 43.80 | CN¥1.29 0.18 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
+4.82
|
CA$7.92B 5.87B USD | CA$445.76K 330.78K USD | CA$38.48 28.55 USD | CA$39.55 29.35 USD | CA$7.92B 5.87B USD | 15.37 | CA$2.56 1.9 USD | |
| IMCD N.V. IMCD.AS | €83.30 91.06 USD |
+1.12
|
€5.37B 5.87B USD | €41.26K 45.1K USD | €82.60 90.29 USD | €83.48 91.25 USD | €5.37B 5.87B USD | 18.22 | €4.57 5 USD | |
| New Gold Inc. NGD.TO | CA$9.99 7.41 USD |
+1.42
|
CA$7.91B 5.87B USD | CA$3.10M 2.3M USD | CA$9.95 7.38 USD | CA$10.49 7.78 USD | CA$7.91B 5.87B USD | 22.19 | CA$0.45 0.33 USD | |
| First Majestic Silver AG | $11.88 — |
+4.12
|
$5.82B — | $16.96M — | $11.68 — | $12.14 — | $5.82B — | 84.85 | $0.14 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥41.87B 5.82B USD | CN¥71.33M 9.92M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥41.87B 5.82B USD | 15.15 | CN¥0.40 0.06 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.48 5.9 USD |
+0.5
|
SEK 59.56B 5.81B USD | SEK 199.77K 19.5K USD | SEK 59.86 5.84 USD | SEK 61.12 5.97 USD | SEK 59.56B 5.81B USD | 12.16 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.98 5.76 USD |
+0.27
|
SEK 59.43B 5.8B USD | SEK 1.14M 111.04K USD | SEK 58.46 5.71 USD | SEK 59.76 5.83 USD | SEK 59.43B 5.8B USD | 11.86 | SEK 4.97 0.49 USD | |
| OceanaGold Corporation OGC.TO | CA$34.16 25.35 USD |
+2.89
|
CA$7.80B 5.79B USD | CA$734.86K 545.31K USD | CA$33.70 25.01 USD | CA$34.73 25.77 USD | CA$7.80B 5.79B USD | 14.23 | CA$2.40 1.78 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.24 4.48 USD |
-0.71
|
CN¥41.59B 5.78B USD | CN¥11.85M 1.65M USD | CN¥31.94 4.44 USD | CN¥32.90 4.57 USD | CN¥41.59B 5.78B USD | 28.28 | CN¥1.14 0.16 USD | |
| Mineral Resources Limited MALRY | $28.99 — |
+5.76
|
$5.73B — | $400.00 — | $28.99 — | $29.02 — | $5.73B — | 0 | -$2.98 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.70 0.98 USD |
+4.78
|
NT$179.56B 5.71B USD | NT$47.04M 1.49M USD | NT$29.45 0.94 USD | NT$31.70 1.01 USD | NT$179.56B 5.71B USD | 0 | -NT$1.13 -0.03 USD | |
| B2Gold Corp. BTO.TO | CA$5.74 4.26 USD |
+4.74
|
CA$7.67B 5.69B USD | CA$10.36M 7.68M USD | CA$5.70 4.23 USD | CA$5.87 4.36 USD | CA$7.67B 5.69B USD | 27.33 | CA$0.21 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.50 9.11 USD |
+1.38
|
CN¥40.86B 5.68B USD | CN¥5.75M 798.91K USD | CN¥63.86 8.88 USD | CN¥66.21 9.21 USD | CN¥40.86B 5.68B USD | 19.26 | CN¥3.40 0.47 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.60 0.77 USD |
-2.54
|
TRY 180.03B 5.65B USD | TRY 215.92M 6.78M USD | TRY 23.98 0.75 USD | TRY 25.34 0.8 USD | TRY 180.03B 5.65B USD | 33.24 | TRY 0.74 0.02 USD | |
| Eldorado Gold EGO | $28.10 — |
+4.93
|
$5.65B — | $1.53M — | $27.46 — | $28.23 — | $5.65B — | 15.43 | $1.82 — | |
| New Gold NGD | $7.13 — |
+1.42
|
$5.64B — | $37.90M — | $7.10 — | $7.48 — | $5.64B — | 22.28 | $0.32 — | |
| PT Petrosea Tbk PTRO.JK | IDR 8,700.00 0.56 USD |
-1.14
|
IDR 87.75T 5.61B USD | IDR 40.53M 2.59K USD | IDR 8,500.00 0.54 USD | IDR 8,875.00 0.57 USD | IDR 87.75T 5.61B USD | 51.49 | IDR 168.96 0.01 USD | |
| IMCD N.V. 0QVU.IL | €83.28 91.04 USD |
+0.75
|
€5.08B 5.55B USD | €2.94K 3.21K USD | €82.64 90.34 USD | €83.32 91.08 USD | €5.08B 5.55B USD | 16.45 | €5.06 5.53 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.36 0.75 USD |
+1.52
|
CN¥39.69B 5.52B USD | CN¥275.46M 38.3M USD | CN¥5.29 0.74 USD | CN¥5.56 0.77 USD | CN¥39.69B 5.52B USD | 268.00 | CN¥0.02 0.002 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.34 4.64 USD |
+1.21
|
CN¥39.69B 5.52B USD | CN¥245.84M 34.18M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥39.69B 5.52B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.62 10.51 USD |
-4.28
|
CN¥39.49B 5.49B USD | CN¥20.73M 2.88M USD | CN¥75.17 10.45 USD | CN¥79.99 11.12 USD | CN¥39.49B 5.49B USD | 94.52 | CN¥0.80 0.11 USD | |
| Fuchs SE 0LCR.IL | €39.12 42.76 USD |
0
|
€5.02B 5.49B USD | €51.26K 56.04K USD | €39.12 42.76 USD | €39.12 42.76 USD | €5.02B 5.49B USD | 20.80 | €1.88 2.06 USD | |
| XINYI GLASS 0868.HK | HK$9.70 1.24 USD |
+1.36
|
HK$42.91B 5.49B USD | HK$6.35M 811.62K USD | HK$9.58 1.22 USD | HK$9.73 1.24 USD | HK$42.91B 5.49B USD | 20.63 | HK$0.47 0.06 USD | |
| B2Gold BTG | $4.09 — |
+4.6
|
$5.46B — | $59.82M — | $4.06 — | $4.20 — | $5.46B — | 27.26 | $0.15 — | |
| B2Gold Corp. 5BG.F | €3.58 3.91 USD |
-0.53
|
€4.99B 5.46B USD | €3.48K 3.8K USD | €3.58 3.91 USD | €3.63 3.97 USD | €4.99B 5.46B USD | 27.53 | €0.13 0.14 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 358.80 35.02 USD |
+1.13
|
SEK 55.91B 5.46B USD | SEK 132.45K 12.93K USD | SEK 354.60 34.61 USD | SEK 360.00 35.14 USD | SEK 55.91B 5.46B USD | 19.71 | SEK 18.20 1.78 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.24 5.87 USD |
+2.55
|
CN¥39.03B 5.43B USD | CN¥9.31M 1.29M USD | CN¥41.09 5.71 USD | CN¥42.70 5.94 USD | CN¥39.03B 5.43B USD | 21.44 | CN¥1.97 0.27 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.53 0.71 USD |
+0.55
|
HK$41.99B 5.37B USD | HK$10.95M 1.4M USD | HK$5.45 0.7 USD | HK$5.58 0.71 USD | HK$41.99B 5.37B USD | 7.27 | HK$0.76 0.1 USD | |
| UFP Industries UFPI | $91.47 — |
-0.58
|
$5.33B — | $404.54K — | $91.32 — | $92.44 — | $5.33B — | 16.93 | $5.40 — | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.26 3.23 USD |
-0.98
|
CN¥38.28B 5.32B USD | CN¥23.73M 3.3M USD | CN¥23.00 3.2 USD | CN¥24.04 3.34 USD | CN¥38.28B 5.32B USD | 20.76 | CN¥1.12 0.16 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.78 3.03 USD |
-1.85
|
CN¥38.18B 5.31B USD | CN¥41.08M 5.71M USD | CN¥21.77 3.03 USD | CN¥22.35 3.11 USD | CN¥38.18B 5.31B USD | 41.88 | CN¥0.52 0.07 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.00 0.7 USD |
+0.46
|
NT$164.85B 5.24B USD | NT$24.54M 779.92K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$164.85B 5.24B USD | 22.44 | NT$0.98 0.03 USD | |
| Croda International Plc COIHY | $18.60 — |
+0.65
|
$5.19B — | $443.00 — | $18.33 — | $18.60 — | $5.19B — | 18.41 | $1.01 — | |
| DPM Metals Inc. DPM.TO | CA$31.52 23.39 USD |
+4.23
|
CA$6.99B 5.19B USD | CA$456.67K 338.87K USD | CA$31.05 23.04 USD | CA$31.97 23.72 USD | CA$6.99B 5.19B USD | 15.75 | CA$2.00 1.48 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
0
|
SAR 19.41B 5.18B USD | SAR 207.07K 55.24K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 19.41B 5.18B USD | 177.44 | SAR 0.18 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.42 7.15 USD |
+2.63
|
CN¥37.09B 5.16B USD | CN¥5.04M 700.14K USD | CN¥50.10 6.97 USD | CN¥51.75 7.2 USD | CN¥37.09B 5.16B USD | 55.89 | CN¥0.92 0.13 USD | |
| SOL S.p.A. SOL.MI | €49.50 54.11 USD |
+1.02
|
€4.65B 5.09B USD | €8.08K 8.83K USD | €49.15 53.73 USD | €49.75 54.38 USD | €4.65B 5.09B USD | 28.61 | €1.73 1.89 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.12 3.35 USD |
-1.19
|
CN¥36.37B 5.06B USD | CN¥81.35M 11.31M USD | CN¥23.51 3.27 USD | CN¥25.20 3.5 USD | CN¥36.37B 5.06B USD | 52.43 | CN¥0.46 0.06 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.97
|
CHF 4.42B 5.03B USD | CHF 251.00 285.58 USD | CHF 310.00 352.71 USD | CHF 313.00 356.13 USD | CHF 4.42B 5.03B USD | 41.02 | CHF 7.63 8.68 USD | |
| Balchem BCPC | $155.23 — |
+1.75
|
$5.03B — | $107.37K — | $151.66 — | $155.70 — | $5.03B — | 33.96 | $4.57 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.08 1.54 USD |
+0.64
|
CN¥36.05B 5.01B USD | CN¥33.06M 4.6M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥36.05B 5.01B USD | 17.31 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.37 1.86 USD |
-2.27
|
CN¥36.01B 5.01B USD | CN¥22.12M 3.08M USD | CN¥13.25 1.84 USD | CN¥13.68 1.9 USD | CN¥36.01B 5.01B USD | 20.25 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.59 4.53 USD |
-1.69
|
CN¥35.96B 5B USD | CN¥41.15M 5.72M USD | CN¥32.49 4.52 USD | CN¥33.30 4.63 USD | CN¥35.96B 5B USD | 22.63 | CN¥1.44 0.2 USD | |
| DPM Metals DPMLF | $22.53 — |
+4.64
|
$5.00B — | $6.33K — | $22.33 — | $22.78 — | $5.00B — | 15.86 | $1.42 — | |
| Bachem Holding AG BANB.SW | CHF 51.40 58.48 USD |
+0.39
|
CHF 4.38B 4.99B USD | CHF 29.83K 33.94K USD | CHF 51.20 58.25 USD | CHF 51.95 59.11 USD | CHF 4.38B 4.99B USD | 28.71 | CHF 1.79 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||