交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (324)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (324)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.84 — |
+0.86
|
$937.92M — | $2.63K — | $5.82 — | $5.88 — | $937.92M — | 0 | -$0.15 — | |
| Rare Element Resources REEMF | $0.8699 — |
-0.91
|
$449.55M — | $39.42K — | $0.8699 — | $0.91 — | $449.55M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.9 — |
+5.41
|
$366.25M — | $13.66K — | $3.8 — | $3.91 — | $366.25M — | 7.50 | $0.52 — | |
| Lumina Gold LMGDF | $0.8699 — |
-0.72
|
$364.84M — | $20.96K — | $0.8699 — | $0.88 — | $364.84M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.59 — |
+0.63
|
$327.49M — | $3 — | $1.59 — | $1.59 — | $327.49M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.57 — |
+2.61
|
$320.21M — | $14.04K — | $1.55 — | $1.58 — | $320.21M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.92 — |
+0.17
|
$241.92M — | $800 — | $0.92 — | $0.92 — | $241.92M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.88
|
$235.37M — | $22.93K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.6 — |
+5.96
|
$222.69M — | $31.04K — | $1.51 — | $1.6 — | $222.69M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+3.23
|
$165.32M — | $2.5K — | $0.32 — | $0.32 — | $165.32M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-8.03
|
$145.45M — | $533.41K — | $0.01 — | $0.01 — | $145.45M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
+4.06
|
$136.42M — | $15K — | $0.39 — | $0.4 — | $136.42M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$131.15M — | $10K — | $0.11 — | $0.11 — | $131.15M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+2.45
|
$111.06M — | $331.52K — | $0.2099 — | $0.23 — | $111.06M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.52 — |
-5.44
|
$108.24M — | $41.5K — | $0.52 — | $0.53 — | $108.24M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-7.23
|
$91.08M — | $379K — | $0.08999 — | $0.08999 — | $91.08M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4 — |
+5.26
|
$90.33M — | $78.9K — | $0.38 — | $0.4 — | $90.33M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
-3.28
|
$88.35M — | $15.8K — | $0.5799 — | $0.6099 — | $88.35M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $7.5K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.17 — |
-2.16
|
$79.58M — | $96.8K — | $3.04 — | $3.28 — | $79.58M — | 0 | -$0.03 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.28
|
$78.7M — | $155.2K — | $0.23 — | $0.2399 — | $78.7M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.23 — |
+0.43
|
$77.18M — | $17.5K — | $0.23 — | $0.23 — | $77.18M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+3.45
|
$74.32M — | $49.5K — | $0.45 — | $0.46 — | $74.32M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8599 — |
+4.93
|
$73.9M — | $30.7K — | $0.8299 — | $0.8599 — | $73.9M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.92
|
$70.77M — | $45.8K — | $0.1499 — | $0.1499 — | $70.77M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.19 — |
+1.08
|
$70.31M — | $150.6K — | $0.1799 — | $0.19 — | $70.31M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+2.94
|
$66.17M — | $23.7K — | $0.17 — | $0.1799 — | $66.17M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.38 — |
0
|
$63.4M — | $2.1K — | $1.4 — | $1.46 — | $63.4M — | 138.00 | $0.01 — | |
| Oroco Resource ORRCF | $0.25 — |
0
|
$62.36M — | $2.5K — | $0.25 — | $0.25 — | $62.36M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2399 — |
+5.32
|
$58.93M — | $27.4K — | $0.2399 — | $0.2399 — | $58.93M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1499 — |
-0.41
|
$55.66M — | $18.1K — | $0.13 — | $0.17 — | $55.66M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.86
|
$53.9M — | $9.6K — | $0.17 — | $0.17 — | $53.9M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.51 — |
0
|
$51.91M — | $25 — | $0.52 — | $0.52 — | $51.91M — | 0 | -$0.11 — | |
| Highland Copper Company HDRSF | $0.07 — |
-7.89
|
$51.55M — | $176.11K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.67 — |
-7.22
|
$50.12M — | $29.33K — | $0.66 — | $0.68 — | $50.12M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.43M — | $20K — | $0.02999 — | $0.02999 — | $48.43M — | 0 | -$0.1 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$48.2M — | $359 — | $0.16 — | $0.16 — | $48.2M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.26 — | $0.26 — | $47.76M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
+3.75
|
$45.57M — | $7 — | $0.26 — | $0.26 — | $45.57M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.1499 — |
+8.86
|
$44.59M — | $98K — | $0.14 — | $0.1499 — | $44.59M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
-9.09
|
$43.25M — | $44K — | $0.1 — | $0.1 — | $43.25M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.25M — | $4.84K — | $0.02 — | $0.02 — | $40.25M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$40.19M — | $71.93K — | $0.02999 — | $0.04 — | $40.19M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.13 — |
+3.84
|
$40.13M — | $29.98K — | $0.11 — | $0.13 — | $40.13M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.05
|
$39.11M — | $5K — | $0.2099 — | $0.2099 — | $39.11M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.32 — |
+28
|
$38.83M — | $167.6K — | $0.26 — | $0.32 — | $38.83M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.65 — |
+6.37
|
$38.47M — | $1K — | $0.65 — | $0.65 — | $38.47M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.3099 — |
-2.12
|
$38.44M — | $16.12K — | $0.3099 — | $0.32 — | $38.44M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.29
|
$37.6M — | $90.77K — | $0.1 — | $0.1 — | $37.6M — | 0 | -$0.07 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$37.57M — | $46.9K — | $0.1199 — | $0.1199 — | $37.57M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.25 — |
-0.79
|
$34.65M — | $13.13K — | $1.09 — | $1.25 — | $34.65M — | 15.62 | $0.08 — | |
| Angus Gold ANGVF | $0.55 — |
+2.58
|
$34.14M — | $35.5K — | $0.54 — | $0.56 — | $34.14M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.67 — |
+1.24
|
$33.45M — | $7.1K — | $0.65 — | $0.67 — | $33.45M — | 16.73 | $0.04 — | |
| IMPACT Silver ISVLF | $0.14 — |
+3.29
|
$33.43M — | $64K — | $0.13 — | $0.14 — | $33.43M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-4.13
|
$33.37M — | $4K — | $0.14 — | $0.14 — | $33.37M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
-6.12
|
$32.85M — | $166.2K — | $0.14 — | $0.1499 — | $32.85M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.06
|
$32.68M — | $2K — | $0.19 — | $0.2 — | $32.68M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+7.49
|
$32.43M — | $104.4K — | $0.08999 — | $0.1 — | $32.43M — | 1.95 | $0.05 — | |
| Capitan Silver CAPTF | $0.33 — |
+2.96
|
$32.23M — | $6.5K — | $0.32 — | $0.33 — | $32.23M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-7.61
|
$32.05M — | $13.5K — | $0.11 — | $0.11 — | $32.05M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
+0.44
|
$31.35M — | $142.63K — | $0.16 — | $0.17 — | $31.35M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.13 — |
-0.62
|
$31.33M — | $62K — | $0.13 — | $0.14 — | $31.33M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.1199 — |
+3.1
|
$31.23M — | $41K — | $0.1199 — | $0.1199 — | $31.23M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.16 — |
-15.79
|
$30.1M — | $934.1K — | $0.16 — | $0.2 — | $30.1M — | 0 | -$0.07 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.76
|
$30.01M — | $271.4K — | $0.05999 — | $0.07 — | $30.01M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+1.56
|
$29.19M — | $20K — | $0.07 — | $0.07 — | $29.19M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.2999 — |
-0.33
|
$29.15M — | $50 — | $0.2999 — | $0.2999 — | $29.15M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.1499 — |
+14.85
|
$29.09M — | $151.5K — | $0.13 — | $0.1499 — | $29.09M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.1199 — |
+1.75
|
$28.87M — | $80K — | $0.1199 — | $0.1199 — | $28.87M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.1799 — |
+8.59
|
$26.63M — | $45.05K — | $0.17 — | $0.1799 — | $26.63M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.58M — | $1K — | $0.1 — | $0.1 — | $26.58M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
+2.76
|
$26.42M — | $23.36K — | $0.07 — | $0.07 — | $26.42M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.27 — |
+7.87
|
$25.76M — | $72.68K — | $0.2399 — | $0.27 — | $25.76M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.2 — |
-1.38
|
$25.55M — | $4.5K — | $0.2 — | $0.2 — | $25.55M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-7.82
|
$24.53M — | $28.5K — | $0.13 — | $0.14 — | $24.53M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.32 — |
0
|
$24.43M — | $3.5K — | $0.32 — | $0.32 — | $24.43M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$24.19M — | $36K — | $0.02999 — | $0.02999 — | $24.19M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
-8.97
|
$23.89M — | $50K — | $0.05 — | $0.05 — | $23.89M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+7.62
|
$23.66M — | $5K — | $0.11 — | $0.11 — | $23.66M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-5.61
|
$23.63M — | $1K — | $0.08 — | $0.08 — | $23.63M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
+9.45
|
$23.46M — | $151.12K — | $0.04 — | $0.04 — | $23.46M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$23.21M — | $20K — | $0.02999 — | $0.02999 — | $23.21M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.08999 — |
+27.94
|
$22.63M — | $20K — | $0.08999 — | $0.08999 — | $22.63M — | 0 | -$0.07 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.26
|
$22.02M — | $50.2K — | $0.19 — | $0.19 — | $22.02M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+8.73
|
$21.95M — | $10K — | $0.05 — | $0.05999 — | $21.95M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.69M — | $40K — | $0.08 — | $0.08 — | $21.69M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-3.75
|
$21.69M — | $2K — | $0.2399 — | $0.2399 — | $21.69M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-2.44
|
$21.65M — | $46.5K — | $0.16 — | $0.16 — | $21.65M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2899 — |
0
|
$20.74M — | $39K — | $0.2899 — | $0.2899 — | $20.74M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.19 — |
-1.02
|
$20.69M — | $33.53K — | $0.19 — | $0.2 — | $20.69M — | 0 | -$0.05 — | |
| Fortune Bay FTBYF | $0.4199 — |
+7.49
|
$20.65M — | $4.74K — | $0.4 — | $0.4199 — | $20.65M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.05 — |
+2.58
|
$20.03M — | $158K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+11.49
|
$19.57M — | $30K — | $0.08999 — | $0.08999 — | $19.57M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
+4.17
|
$19.37M — | $16.5K — | $0.1499 — | $0.1499 — | $19.37M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$19.32M — | $16K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Coppernico Metals CPPMF | $0.1 — |
-1.21
|
$18.61M — | $10.52K — | $0.08999 — | $0.1 — | $18.61M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.08 — |
+6.54
|
$18.12M — | $155K — | $0.07 — | $0.08 — | $18.12M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+5.46
|
$17.72M — | $16.64K — | $0.13 — | $0.14 — | $17.72M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.35M — | $47.05K — | $0.05 — | $0.05 — | $17.35M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}