国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (283)
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (5)
- 其他贵金属和采矿 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.11 — |
-10.88
|
$1.43B — | $9.22K — | $8.06 — | $8.59 — | $1.43B — | 0 | -$0.25 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
-4.29
|
$1.05B — | $3.05K — | $1.56 — | $1.60 — | $1.05B — | 0 | -$0.02 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-7.77
|
$505.45M — | $14.41K — | $0.82 — | $0.90 — | $505.45M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
-7.27
|
$452.40M — | $107.70K — | $1.00 — | $1.05 — | $452.40M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
-5.33
|
$403.27M — | $8.50K — | $0.68 — | $0.74 — | $403.27M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.76 — |
-7.95
|
$398.92M — | $35.55K — | $1.71 — | $1.78 — | $398.92M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.86 — |
-2.62
|
$387.94M — | $100.00 — | $1.86 — | $1.86 — | $387.94M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.96
|
$311.59M — | $10.00K — | $0.73 — | $0.75 — | $311.59M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.44 — |
-18.52
|
$283.96M — | $272.74K — | $0.44 — | $0.53 — | $283.96M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.20 — |
-0.31
|
$246.06M — | $600.00 — | $3.19 — | $3.20 — | $246.06M — | 160.00 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.46 — |
-3.89
|
$226.00M — | $271.00 — | $3.45 — | $3.46 — | $226.00M — | 346.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.10 — |
+1.85
|
$207.57M — | $2.70K — | $1.10 — | $1.10 — | $207.57M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-9.88
|
$196.03M — | $7.30K — | $1.42 — | $1.50 — | $196.03M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
-3.18
|
$195.47M — | $101.85K — | $0.63 — | $0.66 — | $195.47M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.32 — |
-4.35
|
$169.92M — | $26.07K — | $1.24 — | $1.32 — | $169.92M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.53 — |
-9.14
|
$168.52M — | $21.00K — | $0.52 — | $0.54 — | $168.52M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.81 — |
-12.65
|
$168.51M — | $75.24K — | $0.81 — | $0.87 — | $168.51M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-7.16
|
$167.06M — | $6.90K — | $0.94 — | $0.97 — | $167.06M — | 0 | -$0.12 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.31 — |
-14.16
|
$154.53M — | $19.70K — | $3.27 — | $3.76 — | $154.53M — | 0 | -$3.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
-9.49
|
$150.67M — | $87.99K — | $0.52 — | $0.55 — | $150.67M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-10.16
|
$147.58M — | $119.84K — | $0.45 — | $0.48 — | $147.58M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-5.14
|
$147.48M — | $2.80K — | $0.65 — | $0.67 — | $147.48M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-9.31
|
$139.68M — | $42.79K — | $0.36 — | $0.40 — | $139.68M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.84 — |
-1.22
|
$131.60M — | $23.86K — | $4.76 — | $4.85 — | $131.60M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-6.73
|
$131.13M — | $10.20K — | $0.96 — | $0.98 — | $131.13M — | 0 | -$0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-5.99
|
$130.73M — | $22.10K — | $1.76 — | $1.86 — | $130.73M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
-7.15
|
$129.55M — | $133.07K — | $0.41 — | $0.42 — | $129.55M — | 0 | -$0.08 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-18.46
|
$127.65M — | $12.00K — | $0.05 — | $0.05 — | $127.65M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+0.19
|
$125.96M — | $2.58K — | $0.50 — | $0.50 — | $125.96M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-10
|
$115.34M — | $42.99K — | $0.06 — | $0.07 — | $115.34M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-2.84
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
Golconda Gold
GGGOF
US
|
$1.59 — |
-8.09
|
$113.53M — | $12.55K — | $1.54 — | $1.61 — | $113.53M — | 8.83 | $0.18 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
+1.9
|
$113.42M — | $132.39K — | $0.10 — | $0.10 — | $113.42M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.76 — |
-7.37
|
$111.20M — | $9.63K — | $1.73 — | $1.80 — | $111.20M — | 0 | -$0.20 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+0.05
|
$111.03M — | $633.01K — | $0.19 — | $0.22 — | $111.03M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-7.07
|
$105.74M — | $2.50K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-10.32
|
$105.10M — | $21.99K — | $0.50 — | $0.51 — | $105.10M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-13.74
|
$103.75M — | $12.20K — | $0.71 — | $0.75 — | $103.75M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
+9.74
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.51 — |
+3.05
|
$88.30M — | $33.50K — | $0.50 — | $0.51 — | $88.30M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.45 — |
-10
|
$86.75M — | $135.00K — | $0.44 — | $0.47 — | $86.75M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.4
|
$86.05M — | $37.40K — | $0.26 — | $0.28 — | $86.05M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.17
|
$83.05M — | $105.90K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.77 — |
-6.84
|
$82.28M — | $4.37K — | $1.65 — | $1.77 — | $82.28M — | 22.12 | $0.08 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-5.28
|
$80.60M — | $23.25K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.42
|
$78.40M — | $20.00K — | $0.26 — | $0.26 — | $78.40M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
-17.81
|
$77.60M — | $10.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-15.18
|
$75.89M — | $127.10K — | $0.47 — | $0.48 — | $75.89M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.81 — |
+5.19
|
$75.74M — | $178.10K — | $0.76 — | $0.81 — | $75.74M — | 0 | -$0.03 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.27 — |
+2.58
|
$75.63M — | $47.40K — | $0.26 — | $0.27 — | $75.63M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.82 — |
-10.86
|
$72.45M — | $35.60K — | $0.81 — | $0.88 — | $72.45M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.47
|
$71.34M — | $27.64K — | $0.29 — | $0.34 — | $71.34M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-11.57
|
$68.48M — | $55.83K — | $0.45 — | $0.49 — | $68.48M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-7.14
|
$67.37M — | $35.90K — | $0.20 — | $0.20 — | $67.37M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.21
|
$66.06M — | $23.12K — | $0.72 — | $0.73 — | $66.06M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.09
|
$65.64M — | $68.00K — | $0.10 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.14 — |
-4.2
|
$65.38M — | $100.00 — | $1.14 — | $1.14 — | $65.38M — | 0 | -$0.04 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
-3.7
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-8
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.53 — |
-4.16
|
$63.48M — | $43.32K — | $0.52 — | $0.53 — | $63.48M — | 0 | -$0.09 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.64
|
$62.65M — | $7.00K — | $0.13 — | $0.13 — | $62.65M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.20 — |
-9.18
|
$60.53M — | $88.71K — | $0.20 — | $0.21 — | $60.53M — | 9.99 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.07M — | $30.51K — | $0.05 — | $0.05 — | $59.07M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
0
|
$55.96M — | $114.70K — | $0.17 — | $0.17 — | $55.96M — | 0 | -$0.03 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.33
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.31
|
$52.89M — | $13.12K — | $0.35 — | $0.35 — | $52.89M — | 17.65 | $0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-6.9
|
$52.62M — | $6.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+0.81
|
$51.70M — | $360.50K — | $0.10 — | $0.13 — | $51.70M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+6.37
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-0.99
|
$51.51M — | $10.00K — | $0.19 — | $0.19 — | $51.51M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.81
|
$51.25M — | $17.50K — | $0.45 — | $0.47 — | $51.25M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-5.96
|
$49.27M — | $58.10K — | $0.29 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
-5.1
|
$49.00M — | $61.00K — | $0.38 — | $0.39 — | $49.00M — | 0 | -$0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.24 — |
-10.27
|
$48.64M — | $2.50K — | $0.22 — | $0.22 — | $48.64M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-8.49
|
$48.59M — | $44.50K — | $0.48 — | $0.53 — | $48.59M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$47.92M — | $10.00K — | $0.11 — | $0.11 — | $47.92M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.16 — |
+21.63
|
$47.57M — | $9.00K — | $0.14 — | $0.16 — | $47.57M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.47 — |
-18.17
|
$47.17M — | $22.68K — | $0.47 — | $0.56 — | $47.17M — | 0 | -$0.08 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+5.72
|
$46.16M — | $7.78K — | $0.23 — | $0.23 — | $46.16M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.7
|
$45.63M — | $31.50K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-6.13
|
$44.39M — | $49.02K — | $0.13 — | $0.14 — | $44.39M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
+1.02
|
$44.04M — | $72.99K — | $0.11 — | $0.11 — | $44.04M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-10.71
|
$42.37M — | $255.00K — | $0.10 — | $0.10 — | $42.37M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $2.00K — | $0.11 — | $0.11 — | $42.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}