$2.14T
总市值
$85.26B
总容积
BTC 55.67%     ETH 8.86%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Snowline Gold SNWGF US $8.11
-10.88
$1.43B $9.22K $8.06 $8.59 $1.43B 0 -$0.25
us Elevra Lithium SYAXF US $7.93
+1.77
$1.40B $300.00 $7.54 $7.91 $1.40B 0 -$1.66
us Omai Gold Mines OMGGF US $1.56
-4.29
$1.05B $3.05K $1.56 $1.60 $1.05B 0 -$0.02
us European Lithium EULIF US $0.30
+1.18
$519.28M $373.84K $0.29 $0.30 $519.28M 0.60 $0.50
us Gold X2 Mining GSHRF US $0.83
-7.77
$505.45M $14.41K $0.82 $0.90 $505.45M 0 -$0.01
us Banyan Gold BYAGF US $1.02
-7.27
$452.40M $107.70K $1.00 $1.05 $452.40M 0 -$0.01
us Belo Sun Mining BSXGF US $0.71
-5.33
$403.27M $8.50K $0.68 $0.74 $403.27M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $1.76
-7.95
$398.92M $35.55K $1.71 $1.78 $398.92M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.86
-2.62
$387.94M $100.00 $1.86 $1.86 $387.94M 0 -$0.06
us Panoro Minerals POROF US $1.08
-3.57
$332.65M $10.00K $1.05 $1.05 $332.65M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Sitka Gold SITKF US $0.74
-0.96
$311.59M $10.00K $0.73 $0.75 $311.59M 0 -$0.01
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Rare Element Resources Rare Element Resources REEMF US $0.44
-18.52
$283.96M $272.74K $0.44 $0.53 $283.96M 0 -$0.01
Sailfish Royalty Sailfish Royalty SROYF US $3.20
-0.31
$246.06M $600.00 $3.19 $3.20 $246.06M 160.00 $0.02
us Erdene Resource Development ERDCF US $3.46
-3.89
$226.00M $271.00 $3.45 $3.46 $226.00M 346.00 $0.01
Element 29 Resources Element 29 Resources EMTRF US $1.10
+1.85
$207.57M $2.70K $1.10 $1.10 $207.57M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.46
-9.88
$196.03M $7.30K $1.42 $1.50 $196.03M 0 -$0.26
us Cabral Gold CBGZF US $0.64
-3.18
$195.47M $101.85K $0.63 $0.66 $195.47M 0 -$0.04
Galantas Gold Galantas Gold GALKF US $0.34
0
$187.96M $10.78K $0.34 $0.36 $187.96M 0 -$0.05
us Capitan Silver CAPTF US $1.32
-4.35
$169.92M $26.07K $1.24 $1.32 $169.92M 0 -$0.01
us King Copper Discovery TBXXF US $0.53
-9.14
$168.52M $21.00K $0.52 $0.54 $168.52M 0 -$0.03
Talisker Resources Talisker Resources TSKFF US $0.81
-12.65
$168.51M $75.24K $0.81 $0.87 $168.51M 0 -$0.08
Goliath Resources Goliath Resources GOTRF US $0.94
-7.16
$167.06M $6.90K $0.94 $0.97 $167.06M 0 -$0.12
us Bunker Hill Mining BHLL US $3.31
-14.16
$154.53M $19.70K $3.27 $3.76 $154.53M 0 -$3.26
us Group Eleven Resources GRLVF US $0.53
-9.49
$150.67M $87.99K $0.52 $0.55 $150.67M 0 -$0.01
us Generation Mining GENMF US $0.46
-10.16
$147.58M $119.84K $0.45 $0.48 $147.58M 0 -$0.12
Amarc Resources Amarc Resources AXREF US $0.65
-5.14
$147.48M $2.80K $0.65 $0.67 $147.48M 0 -$0.01
us Sandfire Resources America SRAFF US $0.14
-6.67
$143.27M $106.10K $0.14 $0.14 $143.27M 0 -$0.02
us Surge Copper SRGXF US $0.36
-9.31
$139.68M $42.79K $0.36 $0.40 $139.68M 0 -$0.01
Fortitude Gold Fortitude Gold FTCO US $4.84
-1.22
$131.60M $23.86K $4.76 $4.85 $131.60M 0 -$0.09
us Greenland Resources GRLRF US $0.97
-6.73
$131.13M $10.20K $0.96 $0.98 $131.13M 0 -$0.04
us Maple Gold Mines MGMLF US $1.82
-5.99
$130.73M $22.10K $1.76 $1.86 $130.73M 0 -$0.16
us 1911 Gold AUMBF US $0.42
-7.15
$129.55M $133.07K $0.41 $0.42 $129.55M 0 -$0.08
Lake Resources NL Lake Resources NL LLKKF US $0.05
-18.46
$127.65M $12.00K $0.05 $0.05 $127.65M 0 -$0.01
us K2 Gold KTGDF US $0.52
+0.19
$125.96M $2.58K $0.50 $0.50 $125.96M 0 -$0.03
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06
-10
$115.34M $42.99K $0.06 $0.07 $115.34M 0 -$0.01
us Nicola Mining HUSIF US $0.50
-2.84
$113.91M $861.00 $0.50 $0.50 $113.91M 0 -$0.02
us Golconda Gold GGGOF US $1.59
-8.09
$113.53M $12.55K $1.54 $1.61 $113.53M 8.83 $0.18
us Kraig Biocraft Laboratories KBLB US $0.10
+1.9
$113.42M $132.39K $0.10 $0.10 $113.42M 0 $0.00
us Apollo Silver APGOF US $1.76
-7.37
$111.20M $9.63K $1.73 $1.80 $111.20M 0 -$0.20
us GR Silver Mining Ltd. GRSLF US $0.22
+0.05
$111.03M $633.01K $0.19 $0.22 $111.03M 0 -$0.01
Scottie Resources Scottie Resources SCTSF US $1.38
-7.07
$105.74M $2.50K $1.35 $1.38 $105.74M 0 -$0.13
us Copper Giant Resources LBCMF US $0.50
-10.32
$105.10M $21.99K $0.50 $0.51 $105.10M 0 -$0.12
Kingfisher Metals Kingfisher Metals KGFMF US $0.74
-13.74
$103.75M $12.20K $0.71 $0.75 $103.75M 0 $0.00
us Verde Resources VRDR US $0.07
+9.74
$92.94M $28.04K $0.06 $0.07 $92.94M 0 $0.00
us FPX Nickel FPOCF US $0.29
0
$91.53M $22.50K $0.28 $0.30 $91.53M 0 -$0.01
us Power Metals PWRMF US $0.51
+3.05
$88.30M $33.50K $0.50 $0.51 $88.30M 0 -$0.01
us Canagold Resources CRCUF US $0.38
+2.7
$87.83M $12.00 $0.37 $0.37 $87.83M 0 -$0.01
us Kuya Silver KUYAF US $0.45
-10
$86.75M $135.00K $0.44 $0.47 $86.75M 0 -$0.03
Oroco Resource Oroco Resource ORRCF US $0.26
-2.4
$86.05M $37.40K $0.26 $0.28 $86.05M 0 -$0.01
us Highland Copper Company HDRSF US $0.11
-2.17
$83.05M $105.90K $0.11 $0.11 $83.05M 0 $0.00
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.77
-6.84
$82.28M $4.37K $1.65 $1.77 $82.28M 22.12 $0.08
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Sirios Resources SIREF US $0.12
-5.28
$80.60M $23.25K $0.12 $0.12 $80.60M 0 $0.00
us Austral Gold AGLDF US $0.12
-14.29
$80.17M $564.00 $0.12 $0.12 $80.17M 6.00 $0.02
us Emerita Resources EMOTF US $0.26
-1.42
$78.40M $20.00K $0.26 $0.26 $78.40M 0 -$0.04
us Lion Copper and Gold LCGMF US $0.18
-17.81
$77.60M $10.50K $0.17 $0.18 $77.60M 9.00 $0.02
Honey Badger Silver Honey Badger Silver HBEIF US $0.47
-15.18
$75.89M $127.10K $0.47 $0.48 $75.89M 0 -$0.03
us Thunder Mountain Gold THMG US $0.81
+5.19
$75.74M $178.10K $0.76 $0.81 $75.74M 0 -$0.03
us Big Ridge Gold ALVLF US $0.27
+2.58
$75.63M $47.40K $0.26 $0.27 $75.63M 0 $0.00
us Texas Mineral Resources TMRC US $0.82
-10.86
$72.45M $35.60K $0.81 $0.88 $72.45M 0 -$0.03
us Homeland Nickel SRCGF US $0.31
-3.47
$71.34M $27.64K $0.29 $0.34 $71.34M 0 $0.00
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.46
-11.57
$68.48M $55.83K $0.45 $0.49 $68.48M 0 -$0.04
IMPACT Silver IMPACT Silver ISVLF US $0.20
-7.14
$67.37M $35.90K $0.20 $0.20 $67.37M 0 -$0.01
us Vizsla Copper VCUFF US $0.74
-3.21
$66.06M $23.12K $0.72 $0.73 $66.06M 0 -$0.19
Fortune Minerals Fortune Minerals FTMDF US $0.10
-9.09
$65.64M $68.00K $0.10 $0.11 $65.64M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.14
-4.2
$65.38M $100.00 $1.14 $1.14 $65.38M 0 -$0.04
us Endurance Gold ENDGF US $0.32
0
$64.01M $2.60K $0.32 $0.32 $64.01M 0 $0.00
us NextSource Materials NSRCF US $0.26
-3.7
$63.83M $8.00K $0.26 $0.26 $63.83M 0 -$0.20
us Freeman Gold FMANF US $0.21
-8
$63.68M $107.00 $0.22 $0.22 $63.68M 0 -$0.01
Nano One Materials Nano One Materials NNOMF US $0.53
-4.16
$63.48M $43.32K $0.52 $0.53 $63.48M 0 -$0.09
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-0.64
$62.65M $7.00K $0.13 $0.13 $62.65M 0 $0.00
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
0
$61.54M $35.00K $0.04 $0.04 $61.54M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.20
-9.18
$60.53M $88.71K $0.20 $0.21 $60.53M 9.99 $0.02
us Abcourt Mines ABMBF US $0.05
0
$59.07M $30.51K $0.05 $0.05 $59.07M 0 -$0.02
us Stillwater Critical Minerals PGEZF US $0.18
0
$55.96M $114.70K $0.17 $0.17 $55.96M 0 -$0.03
us HPQ Silicon HPQFF US $0.12
-3.33
$54.68M $700.00 $0.11 $0.11 $54.68M 1.93 $0.06
us CEMATRIX CTXXF US $0.35
+0.31
$52.89M $13.12K $0.35 $0.35 $52.89M 17.65 $0.02
us Roscan Gold RCGCF US $0.12
-6.9
$52.62M $6.00K $0.12 $0.12 $52.62M 0 $0.00
us Battery Mineral Resources BTRMF US $0.12
+0.81
$51.70M $360.50K $0.10 $0.13 $51.70M 0 -$0.03
European Metals European Metals EMHLF US $0.22
+6.37
$51.55M $16.50K $0.22 $0.22 $51.55M 0 -$0.03
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
-0.99
$51.51M $10.00K $0.19 $0.19 $51.51M 0 -$0.01
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.45
+1.81
$51.25M $17.50K $0.45 $0.47 $51.25M 0 -$0.01
us Sun Peak Metals SUNPF US $0.30
-5.96
$49.27M $58.10K $0.29 $0.30 $49.27M 0 -$0.02
us Galway Metals GAYMF US $0.37
-5.1
$49.00M $61.00K $0.38 $0.39 $49.00M 0 -$0.06
Barksdale Resources Barksdale Resources BRKCF US $0.24
-10.27
$48.64M $2.50K $0.22 $0.22 $48.64M 0 -$0.02
Kodiak Copper Kodiak Copper KDKCF US $0.49
-8.49
$48.59M $44.50K $0.48 $0.53 $48.59M 0 -$0.01
us Euro Sun Mining CPNFF US $0.11
0
$47.92M $10.00K $0.11 $0.11 $47.92M 0 -$0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.16
+21.63
$47.57M $9.00K $0.14 $0.16 $47.57M 0 -$0.01
us Cantex Mine Development CTXDF US $0.17
0
$47.27M $6.50K $0.17 $0.17 $47.27M 0 -$0.01
us Nevada King Gold NKGFF US $0.47
-18.17
$47.17M $22.68K $0.47 $0.56 $47.17M 0 -$0.08
us Angkor Resources ANKOF US $0.23
+5.72
$46.16M $7.78K $0.23 $0.23 $46.16M 0 -$0.02
GFG Resources GFG Resources GFGSF US $0.15
-4.7
$45.63M $31.50K $0.15 $0.15 $45.63M 0 $0.00
us Salazar Resources SRLZF US $0.17
0
$45.29M $1.00K $0.16 $0.17 $45.29M 0 -$0.01
us Sonoro Gold SMOFF US $0.14
-6.13
$44.39M $49.02K $0.13 $0.14 $44.39M 0 -$0.01
us Defense Metals DFMTF US $0.11
+1.02
$44.04M $72.99K $0.11 $0.11 $44.04M 0 -$0.01
us RPX Gold RDEXF US $0.10
-10.71
$42.37M $255.00K $0.10 $0.10 $42.37M 0 -$0.01
us TriStar Gold TSGZF US $0.12
0
$42.26M $2.00K $0.11 $0.11 $42.26M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency