国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (283)
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (5)
- 其他贵金属和采矿 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.10 — |
-10.99
|
$1.43B — | $36.57K — | $8.01 — | $8.59 — | $1.43B — | 0 | -$0.25 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
-4.29
|
$1.05B — | $6.35K — | $1.52 — | $1.60 — | $1.05B — | 0 | -$0.02 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-8
|
$504.18M — | $99.31K — | $0.82 — | $0.90 — | $504.18M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.01 — |
-8.18
|
$447.96M — | $108.70K — | $1.00 — | $1.05 — | $447.96M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.33
|
$420.31M — | $8.50K — | $0.68 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.77 — |
-7.43
|
$401.19M — | $45.30K — | $1.71 — | $1.78 — | $401.19M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.88 — |
-2.59
|
$391.49M — | $100.00 — | $1.86 — | $1.86 — | $391.49M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.96
|
$311.59M — | $10.00K — | $0.73 — | $0.75 — | $311.59M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.46 — |
-15.74
|
$293.64M — | $332.38K — | $0.42 — | $0.53 — | $293.64M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.17 — |
-1.25
|
$243.75M — | $850.00 — | $3.17 — | $3.21 — | $243.75M — | 158.50 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-4.17
|
$225.35M — | $2.37K — | $3.44 — | $3.46 — | $225.35M — | 345.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+8.65
|
$213.23M — | $4.70K — | $1.10 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.56 — |
-3.7
|
$209.45M — | $7.30K — | $1.42 — | $1.50 — | $209.45M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
-2.44
|
$196.96M — | $127.55K — | $0.63 — | $0.66 — | $196.96M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-6.9
|
$172.68M — | $95.60K — | $0.52 — | $0.54 — | $172.68M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-11.59
|
$170.55M — | $83.25K — | $0.81 — | $0.87 — | $170.55M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-6.52
|
$166.05M — | $51.87K — | $1.24 — | $1.32 — | $166.05M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-7.88
|
$165.77M — | $9.80K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-7
|
$154.82M — | $97.99K — | $0.52 — | $0.55 — | $154.82M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.27 — |
-15.2
|
$152.66M — | $21.85K — | $3.27 — | $3.76 — | $152.66M — | 0 | -$3.26 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-2.9
|
$150.97M — | $2.80K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-10.22
|
$147.48M — | $129.84K — | $0.45 — | $0.48 — | $147.48M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-9.31
|
$139.68M — | $112.79K — | $0.36 — | $0.40 — | $139.68M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.83 — |
-1.43
|
$131.33M — | $35.97K — | $4.76 — | $4.85 — | $131.33M — | 0 | -$0.09 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
-6.68
|
$130.20M — | $180.67K — | $0.40 — | $0.42 — | $130.20M — | 0 | -$0.08 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-8.65
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
-8.06
|
$127.86M — | $22.90K — | $1.76 — | $1.86 — | $127.86M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+0.19
|
$125.96M — | $2.58K — | $0.50 — | $0.50 — | $125.96M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-10
|
$115.34M — | $47.99K — | $0.06 — | $0.07 — | $115.34M — | 0 | -$0.01 — | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-4.74
|
$114.36M — | $17.93K — | $1.73 — | $1.83 — | $114.36M — | 0 | -$0.20 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-2.84
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
+1.5
|
$112.97M — | $147.60K — | $0.10 — | $0.10 — | $112.97M — | 0 | $0.00 — | ||
|
Golconda Gold
GGGOF
US
|
$1.55 — |
-10.4
|
$110.67M — | $20.75K — | $1.54 — | $1.61 — | $110.67M — | 8.61 | $0.18 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-1.1
|
$109.76M — | $634.89K — | $0.19 — | $0.22 — | $109.76M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-9.07
|
$109.36M — | $12.20K — | $0.71 — | $0.75 — | $109.36M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-30
|
$105.98M — | $51.00K — | $0.04 — | $0.05 — | $105.98M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-7.07
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-10.3
|
$105.12M — | $26.99K — | $0.50 — | $0.51 — | $105.12M — | 0 | -$0.12 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
+9.74
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.45 — |
-10.36
|
$86.40M — | $138.10K — | $0.44 — | $0.47 — | $86.40M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+0.61
|
$86.21M — | $33.50K — | $0.50 — | $0.51 — | $86.21M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-14.11
|
$83.43M — | $40.41K — | $0.26 — | $0.28 — | $83.43M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-3.22
|
$82.16M — | $158.00K — | $0.11 — | $0.11 — | $82.16M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-4.59
|
$81.19M — | $23.25K — | $0.12 — | $0.12 — | $81.19M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.69 — |
-11.05
|
$78.56M — | $5.77K — | $1.65 — | $1.77 — | $78.56M — | 21.12 | $0.08 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.42
|
$78.40M — | $20.00K — | $0.26 — | $0.26 — | $78.40M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-12.38
|
$78.39M — | $177.10K — | $0.47 — | $0.49 — | $78.39M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+10.94
|
$76.53M — | $13.50K — | $0.17 — | $0.18 — | $76.53M — | 8.87 | $0.02 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
0
|
$73.73M — | $47.40K — | $0.26 — | $0.27 — | $73.73M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $68.00K — | $0.10 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
0
|
$72.00M — | $178.10K — | $0.76 — | $0.81 — | $72.00M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.47
|
$71.34M — | $27.64K — | $0.29 — | $0.34 — | $71.34M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.79 — |
-14.13
|
$69.79M — | $65.87K — | $0.77 — | $0.88 — | $69.79M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-10.23
|
$69.51M — | $59.33K — | $0.45 — | $0.49 — | $69.51M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $45.69K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
-3.7
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-8
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.11 — |
-6.72
|
$63.66M — | $200.00 — | $1.11 — | $1.14 — | $63.66M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.70 — |
-8.12
|
$62.70M — | $23.63K — | $0.70 — | $0.73 — | $62.70M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-5.95
|
$62.30M — | $47.34K — | $0.52 — | $0.53 — | $62.30M — | 0 | -$0.09 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.99
|
$60.95M — | $5.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $30.51K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-13.64
|
$57.56M — | $93.71K — | $0.19 — | $0.21 — | $57.56M — | 9.50 | $0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.33
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-0.91
|
$53.71M — | $6.60K — | $0.22 — | $0.26 — | $53.71M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-3.25
|
$52.18M — | $6.00K — | $0.12 — | $0.12 — | $52.18M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-0.63
|
$52.06M — | $58.10K — | $0.29 — | $0.30 — | $52.06M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-1.98
|
$51.98M — | $13.12K — | $0.35 — | $0.35 — | $51.98M — | 17.35 | $0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+0.81
|
$51.70M — | $360.50K — | $0.10 — | $0.13 — | $51.70M — | 0 | -$0.03 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
-10.33
|
$51.69M — | $23.68K — | $0.47 — | $0.56 — | $51.69M — | 0 | -$0.08 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.17 — |
-7.72
|
$51.64M — | $119.70K — | $0.17 — | $0.17 — | $51.64M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+6.37
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
-2.94
|
$51.54M — | $44.50K — | $0.48 — | $0.53 — | $51.54M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-0.99
|
$51.51M — | $10.00K — | $0.19 — | $0.19 — | $51.51M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.81
|
$51.25M — | $17.50K — | $0.45 — | $0.47 — | $51.25M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.31
|
$47.87M — | $10.00K — | $0.11 — | $0.11 — | $47.87M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.16 — |
+21.63
|
$47.57M — | $9.00K — | $0.14 — | $0.16 — | $47.57M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-2.3
|
$46.36M — | $255.00K — | $0.10 — | $0.10 — | $46.36M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-1.8
|
$45.76M — | $7.78K — | $0.23 — | $0.23 — | $45.76M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-8.66
|
$45.72M — | $3.00K — | $0.35 — | $0.35 — | $45.72M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.49
|
$45.63M — | $41.50K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.58
|
$45.43M — | $49.02K — | $0.13 — | $0.14 — | $45.43M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.93
|
$43.19M — | $72.99K — | $0.11 — | $0.11 — | $43.19M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $2.00K — | $0.11 — | $0.11 — | $42.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}