交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (324)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (324)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.24 — |
+0.65
|
$1.01B — | $19.21K — | $6.13 — | $6.45 — | $1.01B — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $1.19 — |
+22.68
|
$614.2M — | $1.07M — | $1 — | $1.2 — | $614.2M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $4.05 — |
+6.86
|
$383.31M — | $900 — | $3.98 — | $4.05 — | $383.31M — | 8.09 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
-1.24
|
$311.22M — | $100 — | $1.53 — | $1.53 — | $311.22M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.52 — |
+4.83
|
$278.3M — | $28.4K — | $1.5 — | $1.53 — | $278.3M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.65 — |
+3.17
|
$271.19M — | $14.5K — | $0.65 — | $0.65 — | $271.19M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.9799 — |
+1.03
|
$258.01M — | $2.6K — | $0.9699 — | $0.9799 — | $258.01M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-7.11
|
$204.96M — | $46.98K — | $0.2 — | $0.2099 — | $204.96M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+10.65
|
$179.35M — | $13K — | $0.34 — | $0.34 — | $179.35M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.22 — |
-0.81
|
$170.2M — | $67.13K — | $1.22 — | $1.24 — | $170.2M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.28 — |
0
|
$159.84M — | $48.2K — | $1.36 — | $1.73 — | $159.84M — | 32.57 | $0.07 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.44 — |
+1.16
|
$140.77M — | $58.8K — | $0.4299 — | $0.44 — | $140.77M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-15.38
|
$137.4M — | $14K — | $0.11 — | $0.11 — | $137.4M — | 0 | $0 — | |
| Fortitude Gold FTCO | $4.95 — |
+0.3
|
$119.54M — | $62.91K — | $4.77 — | $5.03 — | $119.54M — | 0 | -$0.08 — | |
| Doubleview Gold DBLVF | $0.56 — |
-6.67
|
$116.54M — | $10.9K — | $0.56 — | $0.5799 — | $116.54M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
+12.9
|
$103.48M — | $33K — | $0.2099 — | $0.2099 — | $103.48M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.65 — |
-0.92
|
$97.91M — | $8K — | $0.65 — | $0.68 — | $97.91M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.75M — | $151.63K — | $0.08999 — | $0.08999 — | $89.75M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.26 — |
-3.56
|
$87.98M — | $82.5K — | $0.26 — | $0.28 — | $87.98M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.26 — |
+8.21
|
$86.73M — | $6.5K — | $0.25 — | $0.26 — | $86.73M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+3.45
|
$79.16M — | $23K — | $0.46 — | $0.4699 — | $79.16M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.3099 — |
+0.06
|
$78.27M — | $21.33K — | $0.2999 — | $0.3099 — | $78.27M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.16 — |
+5.08
|
$75.68M — | $32.09K — | $0.16 — | $0.17 — | $75.68M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $156.5K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.05
|
$72.11M — | $10.1K — | $0.19 — | $0.2 — | $72.11M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.89 — |
+13.38
|
$66.78M — | $470.69K — | $0.78 — | $0.9599 — | $66.78M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.78 — |
-0.38
|
$66.77M — | $6.74K — | $0.77 — | $0.81 — | $66.77M — | 0 | -$0.08 — | |
| Apollo Silver APGOF | $0.26 — |
+2.65
|
$64.1M — | $25K — | $0.25 — | $0.26 — | $64.1M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.12
|
$54.49M — | $75.62K — | $0.08 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.39M — | $24.5K — | $0.17 — | $0.17 — | $54.39M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$52.93M — | $70 — | $0.1499 — | $0.1499 — | $52.93M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+13.2
|
$46.43M — | $20K — | $0.02999 — | $0.02999 — | $46.43M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-4.19
|
$45.31M — | $120.93K — | $0.04 — | $0.04 — | $45.31M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2399 — |
+14.67
|
$44.91M — | $3.09K — | $0.2399 — | $0.2399 — | $44.91M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.11
|
$44.63M — | $2.5K — | $0.27 — | $0.27 — | $44.63M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.19 — |
0
|
$42.93M — | $2.5K — | $0.25 — | $0.25 — | $42.93M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.33
|
$42.14M — | $1K — | $0.02 — | $0.02 — | $42.14M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.34 — |
+22.32
|
$41.36M — | $193.8K — | $0.3099 — | $0.34 — | $41.36M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.76
|
$40.12M — | $5.08K — | $0.66 — | $0.66 — | $40.12M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.16 — |
+23.95
|
$39.81M — | $5.91K — | $0.16 — | $0.16 — | $39.81M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.74
|
$39.67M — | $177.5K — | $0.11 — | $0.1199 — | $39.67M — | 11.94 | $0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.62M — | $2.5K — | $0.2099 — | $0.2099 — | $39.62M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$39.54M — | $1.56K — | $0.11 — | $0.11 — | $39.54M — | 0 | -$0.07 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
-13.59
|
$39.17M — | $589 — | $0.4299 — | $0.4299 — | $39.17M — | 0 | -$0.13 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-2.17
|
$36.99M — | $16.08K — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.19 — |
+9.65
|
$36.6M — | $192.3K — | $0.1799 — | $0.19 — | $36.6M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.1199 — |
+7.27
|
$36.42M — | $38.51K — | $0.11 — | $0.11 — | $36.42M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$36.32M — | $1.3K — | $0.13 — | $0.13 — | $36.32M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.14 — |
-0.28
|
$35.5M — | $46.62K — | $0.14 — | $0.14 — | $35.5M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4.23
|
$35.34M — | $37K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
+1.74
|
$34.44M — | $1K — | $0.56 — | $0.56 — | $34.44M — | 0 | -$0.06 — | |
| Defense Metals DFMTF | $0.13 — |
+4.28
|
$33.77M — | $20.51K — | $0.1199 — | $0.13 — | $33.77M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.64M — | $56.74K — | $0.04 — | $0.04 — | $32.64M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$32.39M — | $5K — | $0.14 — | $0.14 — | $32.39M — | 0 | -$0.06 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-2.55
|
$32.29M — | $6.6K — | $0.1199 — | $0.1199 — | $32.29M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
+4.4
|
$32.27M — | $3.75K — | $0.6199 — | $0.65 — | $32.27M — | 16.12 | $0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $12K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.33 — |
-1.29
|
$31.48M — | $14.87K — | $0.32 — | $0.34 — | $31.48M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.32 — |
+3.23
|
$31.47M — | $4.03K — | $0.32 — | $0.32 — | $31.47M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+7.54
|
$29.89M — | $139.77K — | $0.05999 — | $0.07 — | $29.89M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1499 — |
+0.4
|
$29.55M — | $99.25K — | $0.1499 — | $0.16 — | $29.55M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.2399 — |
+0.84
|
$28.64M — | $6.6K — | $0.2399 — | $0.2399 — | $28.64M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+9.29
|
$27.95M — | $85.77K — | $0.1 — | $0.1199 — | $27.95M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.16 — |
-8.82
|
$27.65M — | $27.5K — | $0.16 — | $0.16 — | $27.65M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.13 — |
+3.09
|
$27.44M — | $109.1K — | $0.13 — | $0.13 — | $27.44M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.97M — | $10K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
+6.43
|
$26.53M — | $52K — | $0.04 — | $0.05 — | $26.53M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-7.22
|
$26.31M — | $15.5K — | $0.08999 — | $0.08999 — | $26.31M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
+12.9
|
$25.06M — | $75K — | $0.05 — | $0.05 — | $25.06M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.78
|
$24.55M — | $28.5K — | $0.23 — | $0.23 — | $24.55M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1799 — |
+4.17
|
$23.83M — | $56.5K — | $0.17 — | $0.1799 — | $23.83M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2399 — |
+5.86
|
$23.61M — | $9K — | $0.2399 — | $0.2399 — | $23.61M — | 0 | -$0.09 — | |
| Inflection Resources AUCUF | $0.2099 — |
-10.04
|
$23.37M — | $31K — | $0.2 — | $0.2099 — | $23.37M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1799 — |
+2.91
|
$23.05M — | $102.4K — | $0.1799 — | $0.19 — | $23.05M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
+2.63
|
$22.87M — | $14.6K — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $6.5K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.78M — | $12.5K — | $0.2899 — | $0.2999 — | $22.78M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$21.84M — | $4.65K — | $0.07 — | $0.07 — | $21.84M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.14 — |
-1.57
|
$21.3M — | $900 — | $0.14 — | $0.14 — | $21.3M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4299 — |
-5.08
|
$20.93M — | $5K — | $0.4299 — | $0.4299 — | $20.93M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.26
|
$20.38M — | $4.5K — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
+0.44
|
$20.19M — | $1.04K — | $0.11 — | $0.11 — | $20.19M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$19.91M — | $52.3K — | $0.1499 — | $0.1499 — | $19.91M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
+2.78
|
$19.55M — | $13.5K — | $0.07 — | $0.07 — | $19.55M — | 0 | -$0.06 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.9M — | $43.5K — | $0.1499 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
+0.71
|
$18.83M — | $60K — | $0.14 — | $0.1499 — | $18.83M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.68M — | $90K — | $0.04 — | $0.04 — | $18.68M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}