$3.51T
总市值
$106.82B
总容积
BTC 60.75%     ETH 9.08%
比特币主导

交易所:OTC Markets OTCQB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.47
+1.3
$881.07M $26.8K $5.3 $5.47 $881.07M 0 -$0.15
Lumina Gold  LMGDF $0.9
+1.12
$379.72M $36.87K $0.89 $0.9 $379.72M 0 -$0.13
Probe Gold  PROBF $1.83
+1.1
$376.2M $13.5K $1.8 $1.87 $376.2M 0 -$0.12
Rare Element Resources  REEMF $0.7199
+0.01
$371.67M $67.89K $0.6999 $0.7399 $371.67M 0 -$0.03
Entrée Resources  ERLFF $1.63
-1.21
$345.71M $1.29K $1.63 $1.63 $345.71M 0 -$0.05
Mandalay Resources  MNDJF $3.59
-2.97
$341.58M $200 $3.59 $3.59 $341.58M 6.08 $0.59
Sandfire Resources America  SRAFF $0.23
+14.32
$264M $500 $0.23 $0.23 $264M 0 -$0.02
Goliath Resources  GOTRF $1.55
+6.16
$217.38M $18.96K $1.46 $1.59 $217.38M 0 -$0.17
Emerita Resources  EMOTF $0.8199
+2.5
$216.91M $1.2K $0.8199 $0.8299 $216.91M 0 -$0.04
Omai Gold Mines  OMGGF $0.33
+4.74
$170.55M $7K $0.33 $0.33 $170.55M 0 -$0.01
Sayona Mining  SYAXF $0.01
-10.57
$126.98M $482.41K $0.01 $0.01 $126.98M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
-0.31
$126.23M $318.33K $0.25 $0.25 $126.23M 0 -$0.11
Verde Resources  VRDR $0.1
0
$119.02M $4.08K $0.1 $0.1 $119.02M 0 $0
Sitka Gold  SITKF $0.34
+3.12
$118.87M $97.1K $0.32 $0.34 $118.87M 0 -$0.01
Doubleview Gold  DBLVF $0.5
+19.05
$104.05M $500 $0.5 $0.5 $104.05M 0 -$0.01
Amarc Resources  AXREF $0.4199
0
$94.01M $62.5K $0.4299 $0.44 $94.01M 0 -$0.01
Goldshore Resources  GSHRF $0.25
+0.19
$86.08M $13K $0.25 $0.25 $86.08M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
-0.52
$85.94M $6.52K $0.25 $0.25 $85.94M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-1.2
$85.9M $94.49K $0.08 $0.08 $85.9M 0 $0
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Apollo Silver  APGOF $0.2999
+6.18
$73.63M $158.9K $0.2899 $0.2999 $73.63M 0 -$0.02
Fortitude Gold  FTCO $3
-0.99
$72.52M $6.2K $3 $3.04 $72.52M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.98M $11.5K $0.4299 $0.46 $71.98M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.48
0
$67.94M $2.1K $1.46 $1.48 $67.94M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Banyan Gold  BYAGF $0.17
+2.22
$64.18M $399K $0.17 $0.17 $64.18M 0 -$0.01
Nevada King Gold  NKGFF $0.17
+3.13
$63.86M $23.05K $0.16 $0.17 $63.86M 0 -$0.04
Augusta Gold  AUGG $0.7199
-3.08
$61.87M $39.29K $0.6999 $0.7399 $61.87M 0 -$0.07
FPX Nickel  FPOCF $0.19
0
$61.04M $31.65K $0.1799 $0.1799 $61.04M 0 -$0.01
Oroco Resource  ORRCF $0.2399
-8.64
$60.34M $158.9K $0.22 $0.26 $60.34M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$57.39M $28.62K $0.23 $0.26 $57.39M 0 -$0.07
Group Eleven Resources  GRLVF $0.2399
-6.27
$55.17M $79.9K $0.2399 $0.27 $55.17M 0 -$0.01
Nicola Mining  HUSIF $0.2899
0
$51.22M $5K $0.2999 $0.2999 $51.22M 0 -$0.02
Highland Copper Company  HDRSF $0.07
0
$50.92M $11K $0.07 $0.07 $50.92M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-0.15
$49.47M $10.79K $0.13 $0.13 $49.47M 0 -$0.01
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
European Lithium  EULIF $0.02999
+10
$47.83M $25K $0.02999 $0.02999 $47.83M 0 -$0.1
Blue Lagoon Resources  BLAGF $0.4
-1.25
$47.7M $10.9K $0.39 $0.4099 $47.7M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
+8.57
$46.86M $13K $0.1 $0.11 $46.86M 0 -$0.01
Blue Biofuels  BIOF $0.1499
0
$46.37M $28.76K $0.1499 $0.1499 $46.37M 0 $0
Element 29 Resources  EMTRF $0.3499
-3.45
$44.38M $16.51K $0.3499 $0.3599 $44.38M 0 -$0.04
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.92M $192K $0.04 $0.04 $43.92M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$41.72M $15.5K $0.17 $0.1799 $41.72M 0 -$0.01
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
Canadian Gold  STRRF $0.2099
+0.05
$39.56M $4.5K $0.2099 $0.2099 $39.56M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1199
-7.1
$38.76M $120K $0.11 $0.13 $38.76M 2.87 $0.04
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.72
$37.55M $1K $0.02 $0.02 $37.55M 0 -$0.01
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
GFG Resources  GFGSF $0.13
+0.16
$35.8M $1.9K $0.13 $0.13 $35.8M 0 $0
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
Capitan Silver  CAPTF $0.3599
+0.57
$35.13M $3K $0.3599 $0.3599 $35.13M 0 -$0.01
Scottie Resources  SCTSF $0.6899
-1.19
$35M $65 $0.6899 $0.6899 $35M 0 -$0.1
Angus Gold  ANGVF $0.5699
+3.14
$34.27M $55K $0.5699 $0.5699 $34.27M 0 -$0.07
Teuton Resources  TEUTF $0.5899
-1
$34.06M $10.49K $0.5899 $0.6199 $34.06M 0 -$0.04
TriStar Gold  TSGZF $0.1199
+4.64
$33.9M $62.5K $0.1199 $0.1199 $33.9M 0 -$0.01
IMPACT Silver  ISVLF $0.14
+4.23
$33.55M $41K $0.13 $0.14 $33.55M 0 -$0.03
Equity Metals  EQMEF $0.17
-5.47
$33.51M $34.5K $0.17 $0.1799 $33.51M 0 -$0.02
Bunker Hill Mining  BHLL $0.08999
-2.42
$33.34M $57.67K $0.08999 $0.1 $33.34M 0 -$0.07
K2 Gold  KTGDF $0.26
-0.04
$32.62M $41.75K $0.25 $0.26 $32.62M 0 -$0.01
Metallic Minerals  MMNGF $0.1799
0
$32.46M $2.5K $0.19 $0.19 $32.46M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $13K $0.04 $0.04 $32.26M 0 -$0.01
CEMATRIX  CTXXF $0.2099
+3.3
$32.22M $7.5K $0.2099 $0.2099 $32.22M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
0
$32.1M $5K $0.14 $0.14 $32.1M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.54M $66K $0.05999 $0.07 $31.54M 0 $0
Maple Gold Mines  MGMLF $0.05999
-0.8
$28.27M $25K $0.05999 $0.07 $28.27M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-4.18
$27.6M $28K $0.11 $0.11 $27.6M 0 -$0.01
Atlas Salt  REMRF $0.28
0
$27.2M $4.17K $0.2999 $0.2999 $27.2M 0 -$0.03
Brixton Metals  BBBXF $0.05
+26.58
$27.02M $111.17K $0.04 $0.05 $27.02M 0 -$0.02
1911 Gold  AUMBF $0.14
-0.87
$26.9M $47K $0.14 $0.14 $26.9M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$26.7M $25.7K $0.14 $0.14 $26.7M 0 $0
Novo Resources  NSRPF $0.07
0
$26.56M $106.5K $0.07 $0.08 $26.56M 0 -$0.1
Galway Metals  GAYMF $0.28
+6.2
$26.52M $1K $0.28 $0.28 $26.52M 0 -$0.05
Salazar Resources  SRLZF $0.1
0
$26.42M $68K $0.08999 $0.1 $26.42M 0 -$0.01
Defense Metals  DFMTF $0.1
-3.54
$25.55M $33.3K $0.1 $0.1 $25.55M 0 -$0.01
Kodiak Copper  KDKCF $0.32
-0.89
$24.72M $6K $0.32 $0.32 $24.72M 0 -$0.03
XXIX Metal  QCCUF $0.08999
+1.1
$24.61M $26.03K $0.08999 $0.08999 $24.61M 0 -$0.07
NextSource Materials  NSRCF $0.13
+9.68
$23.78M $2K $0.13 $0.13 $23.78M 0 -$0.07
Tectonic Metals  TETOF $0.4799
0
$23.49M $188.49K $0.04 $0.04 $23.49M 0 -$0.07
Getchell Gold  GGLDF $0.17
+3.03
$23.47M $11K $0.17 $0.17 $23.47M 0 -$0.01
Red Pine Exploration  RDEXF $0.08
+0.63
$23.41M $20K $0.08 $0.08 $23.41M 0 -$0.03
Surge Copper  SRGXF $0.08
0
$23.16M $77K $0.08 $0.08 $23.16M 0 -$0.01
Kuya Silver  KUYAF $0.2099
+3.26
$22.29M $10.43K $0.2 $0.2099 $22.29M 0 -$0.06
Fortune Minerals  FTMDF $0.04
0
$21.97M $57.02K $0.04 $0.04 $21.97M 0 -$0.01
Inflection Resources  AUCUF $0.19
+0.42
$21.72M $5K $0.19 $0.19 $21.72M 0 -$0.02
Freeman Gold  FMANF $0.11
0
$21.67M $68K $0.1 $0.11 $21.67M 0 $0
Japan Gold  JGLDF $0.08
-4.82
$21.47M $200 $0.08 $0.08 $21.47M 0 -$0.01
Independence Gold  IEGCF $0.1
-3.69
$21.29M $53.5K $0.1 $0.1 $21.29M 0 -$0.02
Royal Road Minerals  RRDMF $0.08
-20
$21.26M $3.6K $0.08 $0.08 $21.26M 0 -$0.01
Sonoro Gold  SMOFF $0.1
+2.63
$20.34M $16K $0.1 $0.1 $20.34M 0 -$0.01
Leviathan Gold  LVXFF $0.2399
+23.51
$20.09M $2.5K $0.2399 $0.2399 $20.09M 0 -$0.07
Fokus Mining  FKMCF $0.13
0
$19.83M $5K $0.13 $0.13 $19.83M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Golconda Gold  GGGOF $0.27
+1.67
$19.72M $12.5K $0.27 $0.27 $19.72M 0 -$0.02
Arizona Gold & Silver  AZASF $0.2099
-4.34
$19.63M $17.5K $0.2099 $0.22 $19.63M 0 -$0.01
Fortune Bay  FTBYF $0.39
0
$18.99M $3.5K $0.39 $0.39 $18.99M 0 -$0.02
Roscan Gold  RCGCF $0.04
0
$18.76M $800 $0.04 $0.04 $18.76M 0 -$0.01
Provenance Gold  PVGDF $0.1499
-3.53
$18.75M $64.5K $0.14 $0.1499 $18.75M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看