国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (40)
原材料 (40)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$9.45 — |
-3.33
|
$7.45B — | $8.69M — | $9.33 — | $9.72 — | $7.45B — | 25.52 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.85 — |
-3.87
|
$5.14B — | $13.52M — | $3.82 — | $3.97 — | $5.14B — | 10.14 | $0.38 — | ||
Orla Mining
ORLA
US
|
$9.43 — |
-3.53
|
$3.26B — | $1.57M — | $9.32 — | $9.68 — | $3.26B — | 13.09 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.49 — |
-10.18
|
$2.85B — | $2.86M — | $6.32 — | $7.22 — | $2.85B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$6.46 — |
-3.51
|
$2.36B — | $1.96M — | $6.36 — | $6.59 — | $2.36B — | 161.37 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.41 — |
-1.56
|
$2.30B — | $1.53M — | $10.11 — | $10.43 — | $2.30B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.64 — |
-5.33
|
$1.57B — | $2.35M — | $4.55 — | $4.71 — | $1.57B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.17 — |
-5.52
|
$1.11B — | $2.95M — | $3.15 — | $3.27 — | $1.11B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.87 — |
-3.61
|
$1.05B — | $4.72M — | $1.85 — | $1.99 — | $1.05B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.78 — |
-3.35
|
$1.00B — | $3.55M — | $6.68 — | $7.05 — | $1.00B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.68 — |
-3.32
|
$996.42M — | $1.88M — | $5.57 — | $5.78 — | $996.42M — | 25.84 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.15 — |
-1.72
|
$766.94M — | $739.03K — | $3.05 — | $3.18 — | $766.94M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.87 — |
-3.01
|
$716.22M — | $440.71K — | $3.77 — | $3.90 — | $716.22M — | 0 | -$0.02 — | ||
Gold Royalty
GROY
US
|
$2.73 — |
-3.01
|
$631.26M — | $1.62M — | $2.67 — | $2.84 — | $631.26M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.68 — |
-4.57
|
$624.20M — | $163.83K — | $6.62 — | $6.94 — | $624.20M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.40 — |
-4.35
|
$587.52M — | $936.06K — | $3.38 — | $3.55 — | $587.52M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.49 — |
-3.25
|
$572.28M — | $516.54K — | $1.48 — | $1.53 — | $572.28M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$1.93 — |
-6.1
|
$511.71M — | $413.10K — | $1.92 — | $1.99 — | $511.71M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.98 — |
-2.13
|
$505.52M — | $134.66K — | $31.27 — | $32.57 — | $505.52M — | 22.51 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
-3.39
|
$490.46M — | $1.74M — | $2.41 — | $2.49 — | $490.46M — | 60.62 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.82 — |
-4.71
|
$475.41M — | $3.38M — | $1.81 — | $1.85 — | $475.41M — | 16.54 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.08 — |
-5.6
|
$468.60M — | $1.33M — | $2.05 — | $2.14 — | $468.60M — | 207.68 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$14.79 — |
-5.47
|
$454.95M — | $338.03K — | $14.71 — | $15.43 — | $454.95M — | 0 | -$1.75 — | ||
Caledonia Mining
CMCL
US
|
$19.84 — |
-1.78
|
$383.17M — | $60.87K — | $19.58 — | $20.11 — | $383.17M — | 6.23 | $3.18 — | ||
Comstock
LODE
US
|
$4.17 — |
-2.45
|
$316.94M — | $624.80K — | $4.13 — | $4.30 — | $316.94M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$2.00 — |
-3.61
|
$292.67M — | $1.26M — | $1.97 — | $2.05 — | $292.67M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.80 — |
-4.27
|
$261.88M — | $895.72K — | $0.80 — | $0.84 — | $261.88M — | 0 | -$0.07 — | ||
|
Core Molding
CMT
US
|
$23.78 — |
-0.17
|
$203.64M — | $5.29K — | $23.78 — | $24.32 — | $203.64M — | 21.42 | $1.11 — | ||
Gold Resource
GORO
US
|
$1.25 — |
-6.39
|
$201.55M — | $1.24M — | $1.24 — | $1.30 — | $201.55M — | 24.89 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-1.47
|
$187.72M — | $191.88K — | $0.87 — | $0.89 — | $187.72M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.31 — |
-3.68
|
$166.14M — | $401.14K — | $1.30 — | $1.36 — | $166.14M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.94
|
$96.93M — | $77.02K — | $0.50 — | $0.52 — | $96.93M — | 12.74 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.09 — |
-4.39
|
$93.50M — | $365.31K — | $1.05 — | $1.13 — | $93.50M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.41 — |
-0.54
|
$81.65M — | $2.24K — | $6.31 — | $6.43 — | $81.65M — | 106.83 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-4.03
|
$68.96M — | $62.43K — | $0.74 — | $0.76 — | $68.96M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
+1.29
|
$64.38M — | $306.10K — | $0.49 — | $0.51 — | $64.38M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+1.55
|
$3.25M — | $72.25K — | $0.19 — | $0.19 — | $3.25M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $21.00 — | $30.13 — | $30.60 — | $4.62B — | 7.97 | $3.78 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}