国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (40)
原材料 (40)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$9.77 — |
-4.68
|
$7.71B — | $10.50M — | $9.73 — | $10.02 — | $7.71B — | 27.91 | $0.35 — | ||
|
B2Gold
BTG
US
|
$4.01 — |
-4.52
|
$5.34B — | $19.87M — | $3.99 — | $4.09 — | $5.34B — | 10.55 | $0.38 — | ||
Orla Mining
ORLA
US
|
$9.77 — |
-4.5
|
$3.38B — | $3.05M — | $9.64 — | $9.99 — | $3.38B — | 13.56 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.22 — |
-4.5
|
$3.17B — | $3.09M — | $7.19 — | $7.55 — | $3.17B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$6.69 — |
-3.88
|
$2.45B — | $3.50M — | $6.50 — | $6.83 — | $2.45B — | 223.00 | $0.03 — | ||
|
Silvercorp Metals
SVM
US
|
$10.58 — |
-5.28
|
$2.34B — | $2.68M — | $10.42 — | $10.88 — | $2.34B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.90 — |
-8.07
|
$1.65B — | $3.76M — | $4.88 — | $5.15 — | $1.65B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.35 — |
-4.83
|
$1.17B — | $5.18M — | $3.31 — | $3.47 — | $1.17B — | 0 | -$0.33 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.94 — |
-4.9
|
$1.09B — | $8.15M — | $1.94 — | $2.07 — | $1.09B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.01 — |
-10.13
|
$1.04B — | $4.99M — | $7.00 — | $7.69 — | $1.04B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.88 — |
-8.41
|
$1.03B — | $4.15M — | $5.88 — | $6.16 — | $1.03B — | 26.72 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.20 — |
-4.76
|
$780.35M — | $1.40M — | $3.17 — | $3.37 — | $780.35M — | 0 | -$0.22 — | ||
|
New Pacific Metals
NEWP
US
|
$3.99 — |
-6.12
|
$738.43M — | $755.62K — | $3.98 — | $4.22 — | $738.43M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.00 — |
-3.45
|
$654.10M — | $425.11K — | $6.92 — | $7.10 — | $654.10M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.82 — |
+0.71
|
$650.88M — | $2.80M — | $2.77 — | $2.88 — | $650.88M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.56 — |
-3.78
|
$614.26M — | $1.23M — | $3.51 — | $3.68 — | $614.26M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
-4.94
|
$591.49M — | $1.89M — | $1.53 — | $1.62 — | $591.49M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.05 — |
-7.66
|
$544.94M — | $595.40K — | $2.04 — | $2.12 — | $544.94M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.67 — |
-6.09
|
$516.51M — | $366.97K — | $31.97 — | $34.21 — | $516.51M — | 24.56 | $1.33 — | ||
Integra Resources
ITRG
US
|
$2.51 — |
-4.2
|
$507.65M — | $4.08M — | $2.48 — | $2.58 — | $507.65M — | 62.75 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.91 — |
-5.45
|
$498.92M — | $7.09M — | $1.90 — | $1.99 — | $498.92M — | 17.36 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.20 — |
-5.58
|
$496.39M — | $1.15M — | $2.18 — | $2.25 — | $496.39M — | 220.00 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.64 — |
-2.07
|
$481.26M — | $467.79K — | $15.25 — | $16.02 — | $481.26M — | 0 | -$1.71 — | ||
Caledonia Mining
CMCL
US
|
$20.20 — |
-1.99
|
$390.12M — | $367.28K — | $19.66 — | $20.56 — | $390.12M — | 6.35 | $3.18 — | ||
Comstock
LODE
US
|
$4.28 — |
-4.46
|
$324.91M — | $927.42K — | $4.23 — | $4.42 — | $324.91M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$2.08 — |
-9.57
|
$303.62M — | $2.42M — | $2.08 — | $2.24 — | $303.62M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.84 — |
-5.08
|
$273.57M — | $1.48M — | $0.84 — | $0.88 — | $273.57M — | 0 | -$0.07 — | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $3.16M — | $1.27 — | $1.33 — | $215.31M — | 26.60 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.82 — |
+2.06
|
$203.98M — | $10.70K — | $23.28 — | $24.02 — | $203.98M — | 21.45 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
-3.43
|
$190.52M — | $533.41K — | $0.88 — | $0.92 — | $190.52M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.36 — |
-2.86
|
$172.48M — | $787.12K — | $1.33 — | $1.40 — | $172.48M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-1.85
|
$98.85M — | $279.10K — | $0.50 — | $0.53 — | $98.85M — | 12.99 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-6.56
|
$97.79M — | $323.43K — | $1.14 — | $1.19 — | $97.79M — | 0 | -$0.20 — | ||
|
Flexible
FSI
US
|
$6.45 — |
-0.69
|
$82.09M — | $4.55K — | $6.28 — | $6.50 — | $82.09M — | 107.41 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
-4.78
|
$71.86M — | $82.36K — | $0.77 — | $0.81 — | $71.86M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
-2.52
|
$63.56M — | $743.44K — | $0.50 — | $0.51 — | $63.56M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+0.43
|
$3.20M — | $352.20K — | $0.18 — | $0.19 — | $3.20M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $131.00 — | $30.13 — | $30.60 — | $4.62B — | 7.94 | $3.79 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}