国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (40)
原材料 (40)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$9.31 — |
-4.66
|
$7.35B — | $10.06M — | $9.31 — | $9.72 — | $7.35B — | 25.17 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.85 — |
-4.11
|
$5.12B — | $14.08M — | $3.82 — | $3.97 — | $5.12B — | 10.11 | $0.38 — | ||
Orla Mining
ORLA
US
|
$9.32 — |
-4.61
|
$3.22B — | $1.84M — | $9.32 — | $9.68 — | $3.22B — | 12.94 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.30 — |
-12.67
|
$2.77B — | $3.22M — | $6.30 — | $7.22 — | $2.77B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$6.43 — |
-3.81
|
$2.35B — | $2.39M — | $6.36 — | $6.59 — | $2.35B — | 160.87 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.36 — |
-2.08
|
$2.29B — | $1.75M — | $10.11 — | $10.47 — | $2.29B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.57 — |
-6.73
|
$1.54B — | $2.50M — | $4.55 — | $4.71 — | $1.54B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
-6.72
|
$1.09B — | $3.31M — | $3.12 — | $3.27 — | $1.09B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.84 — |
-4.9
|
$1.03B — | $5.75M — | $1.84 — | $1.99 — | $1.03B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.63 — |
-4.25
|
$986.78M — | $2.10M — | $5.57 — | $5.78 — | $986.78M — | 25.59 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.62 — |
-5.64
|
$980.25M — | $4.42M — | $6.60 — | $7.05 — | $980.25M — | 0 | -$0.12 — | ||
Standard Lithium
SLI
US
|
$3.12 — |
-2.65
|
$759.62M — | $815.20K — | $3.05 — | $3.18 — | $759.62M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.79 — |
-5.14
|
$700.49M — | $517.85K — | $3.77 — | $3.90 — | $700.49M — | 0 | -$0.02 — | ||
Gold Royalty
GROY
US
|
$2.71 — |
-4.08
|
$624.34M — | $1.85M — | $2.67 — | $2.84 — | $624.34M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.58 — |
-6
|
$614.85M — | $199.74K — | $6.58 — | $6.94 — | $614.85M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.38 — |
-5.04
|
$583.22M — | $980.32K — | $3.38 — | $3.55 — | $583.22M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.49 — |
-3.36
|
$571.59M — | $552.84K — | $1.48 — | $1.53 — | $571.59M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$1.91 — |
-7.07
|
$506.40M — | $450.80K — | $1.91 — | $1.99 — | $506.40M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.50 — |
-3.6
|
$497.93M — | $156.07K — | $31.27 — | $32.57 — | $497.93M — | 22.17 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
-3.6
|
$489.45M — | $1.91M — | $2.41 — | $2.49 — | $489.45M — | 60.50 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.81 — |
-5.24
|
$472.80M — | $3.78M — | $1.81 — | $1.85 — | $472.80M — | 16.45 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.06 — |
-6.15
|
$465.93M — | $1.46M — | $2.05 — | $2.14 — | $465.93M — | 206.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$14.81 — |
-5.31
|
$455.72M — | $362.75K — | $14.71 — | $15.43 — | $455.72M — | 0 | -$1.75 — | ||
Caledonia Mining
CMCL
US
|
$19.86 — |
-1.68
|
$383.56M — | $89.01K — | $19.58 — | $20.11 — | $383.56M — | 6.24 | $3.18 — | ||
Comstock
LODE
US
|
$4.13 — |
-3.5
|
$313.52M — | $764.49K — | $4.11 — | $4.30 — | $313.52M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$2.00 — |
-4.09
|
$291.21M — | $1.40M — | $1.97 — | $2.05 — | $291.21M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.80 — |
-5.36
|
$258.92M — | $1.11M — | $0.80 — | $0.84 — | $258.92M — | 0 | -$0.07 — | ||
|
Core Molding
CMT
US
|
$23.95 — |
+0.55
|
$205.09M — | $8.42K — | $23.78 — | $24.32 — | $205.09M — | 21.57 | $1.11 — | ||
Gold Resource
GORO
US
|
$1.21 — |
-8.27
|
$197.51M — | $1.58M — | $1.22 — | $1.30 — | $197.51M — | 24.39 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.87 — |
-2.09
|
$186.54M — | $256.65K — | $0.87 — | $0.89 — | $186.54M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.29 — |
-4.78
|
$164.24M — | $645.76K — | $1.29 — | $1.36 — | $164.24M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-2.63
|
$96.26M — | $104.98K — | $0.50 — | $0.52 — | $96.26M — | 12.65 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.08 — |
-4.82
|
$93.08M — | $414.98K — | $1.05 — | $1.13 — | $93.08M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.41 — |
-0.54
|
$81.65M — | $2.33K — | $6.31 — | $6.43 — | $81.65M — | 106.83 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-4.19
|
$68.82M — | $69.52K — | $0.74 — | $0.76 — | $68.82M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
0
|
$63.56M — | $374.96K — | $0.49 — | $0.51 — | $63.56M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+2.33
|
$3.28M — | $227.88K — | $0.19 — | $0.20 — | $3.28M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $21.00 — | $30.13 — | $30.60 — | $4.62B — | 7.97 | $3.78 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}