交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (43)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (43)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (7)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.58 — |
+0.56
|
$4.73B — | $29.99M — | $3.55 — | $3.61 — | $4.73B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.87 — |
+0.69
|
$4.42B — | $20.71M — | $5.79 — | $5.99 — | $4.42B — | 8.26 | $0.71 — | |
| New Gold NGD | $4.85 — |
0
|
$3.84B — | $16.47M — | $4.79 — | $4.88 — | $3.84B — | 26.94 | $0.18 — | |
| Orla Mining ORLA | $9.83 — |
-2.77
|
$3.2B — | $866.33K — | $9.75 — | $10.11 — | $3.2B — | 0 | $0 — | |
| MAG Silver MAG | $21.25 — |
+0.9
|
$2.2B — | $1M — | $20.94 — | $21.28 — | $2.2B — | 24.14 | $0.88 — | |
| NovaGold Resources NG | $3.68 — |
-5.64
|
$1.5B — | $4.57M — | $3.61 — | $3.94 — | $1.5B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.94 — |
+1.56
|
$927.09M — | $12.44M — | $2.83 — | $2.94 — | $927.09M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.1 — |
+0.86
|
$892.52M — | $4.56M — | $4.02 — | $4.12 — | $892.52M — | 14.62 | $0.28 — | |
| Vizsla Silver VZLA | $2.95 — |
+0.17
|
$865.26M — | $2.93M — | $2.89 — | $2.96 — | $865.26M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.54 — |
+14.92
|
$829.36M — | $15.61M — | $1.34 — | $1.56 — | $829.36M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $3.55 — |
+3.8
|
$515.52M — | $6.07M — | $3.35 — | $3.57 — | $515.52M — | 35.49 | $0.1 — | |
| Americas Gold and Silver USAS | $0.76 — |
-1.01
|
$495.79M — | $1.46M — | $0.7399 — | $0.78 — | $495.79M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $2.31 — |
+2.11
|
$393.43M — | $1.17M — | $2.25 — | $2.34 — | $393.43M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.01 — |
-0.89
|
$366.79M — | $120.63K — | $18.59 — | $19.21 — | $366.79M — | 20.89 | $0.91 — | |
| Standard Lithium SLI | $1.81 — |
-2.96
|
$363.53M — | $1.1M — | $1.78 — | $1.88 — | $363.53M — | 2.95 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.89 — |
+7.62
|
$359.46M — | $968.1K — | $3.6 — | $3.98 — | $359.46M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.3 — |
-4.4
|
$334.8M — | $1.38M — | $1.29 — | $1.36 — | $334.8M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.53 — |
-2.14
|
$300.73M — | $2.07M — | $2.46 — | $2.67 — | $300.73M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.51 — |
+2.45
|
$271.06M — | $219.93K — | $2.44 — | $2.51 — | $271.06M — | 0 | $0 — | |
| Integra Resources ITRG | $1.59 — |
-2.16
|
$267.87M — | $765.89K — | $1.57 — | $1.63 — | $267.87M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20.39 — |
+0.37
|
$255.9M — | $30.86K — | $20.3 — | $20.73 — | $255.9M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.2 — |
-2.44
|
$240.01M — | $207.62K — | $1.18 — | $1.24 — | $240.01M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.35 — |
+3.05
|
$231.91M — | $145.87K — | $1.32 — | $1.37 — | $231.91M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.4 — |
0
|
$229.65M — | $294.78K — | $1.39 — | $1.42 — | $229.65M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.93 — |
+4.92
|
$193.78M — | $395.25K — | $0.8699 — | $0.93 — | $193.78M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.22 — |
-3.81
|
$185.78M — | $189.84K — | $13.15 — | $13.69 — | $185.78M — | 21.31 | $0.62 — | |
| Platinum Group Metals PLG | $1.54 — |
+3.36
|
$162.03M — | $2.07M — | $1.46 — | $1.58 — | $162.03M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.7399 — |
-0.23
|
$145.28M — | $431.95K — | $0.7299 — | $0.75 — | $145.28M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.51 — |
0
|
$142.11M — | $31.95K — | $16.35 — | $16.65 — | $142.11M — | 12.41 | $1.33 — | |
| Vista Gold VGZ | $1.03 — |
-1.9
|
$128.58M — | $204.93K — | $1.02 — | $1.05 — | $128.58M — | 12.87 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
-2.2
|
$92.81M — | $631.83K — | $0.33 — | $0.34 — | $92.81M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4699 — |
-3.79
|
$80.61M — | $120.69K — | $0.4699 — | $0.4899 — | $80.61M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.54 — |
-3.61
|
$73.66M — | $1.59M — | $0.51 — | $0.5699 — | $73.66M — | 0 | -$0.62 — | |
| Flexible FSI | $4.36 — |
-0.34
|
$55.08M — | $3.62K — | $4.29 — | $4.38 — | $55.08M — | 24.19 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
+4.84
|
$53.73M — | $36.36K — | $0.6199 — | $0.65 — | $53.73M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5799 — |
-2.44
|
$44.72M — | $350.87K — | $0.56 — | $0.5999 — | $44.72M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.5899 — |
-1.57
|
$42.25M — | $91K — | $0.5899 — | $0.5999 — | $42.25M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.19 — |
-0.52
|
$3.27M — | $359.91K — | $0.19 — | $0.2 — | $3.27M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.15B — | $581 — | $26.23 — | $26.23 — | $4.15B — | 7.51 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}