交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (45)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (45)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.66 — |
-8.93
|
$3.51B — | $30.68M — | $2.6 — | $2.81 — | $3.51B — | 0 | -$0.48 — | |
| Equinox Gold EQX | $6.03 — |
-8.07
|
$2.75B — | $13.06M — | $5.98 — | $6.45 — | $2.75B — | 8.03 | $0.75 — | |
| Orla Mining ORLA | $8.3 — |
-12.35
|
$2.68B — | $1.45M — | $8.12 — | $9.13 — | $2.68B — | 30.74 | $0.27 — | |
| New Gold NGD | $3.06 — |
-13.7
|
$2.42B — | $14.32M — | $3.05 — | $3.43 — | $2.42B — | 21.82 | $0.14 — | |
| MAG Silver MAG | $13.55 — |
-9.61
|
$1.4B — | $707.6K — | $13.15 — | $14.51 — | $1.4B — | 18.06 | $0.75 — | |
| NovaGold Resources NG | $2.64 — |
-7.01
|
$883.5M — | $1.67M — | $2.55 — | $2.82 — | $883.5M — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.34 — |
-9.62
|
$725.08M — | $3.61M — | $3.21 — | $3.56 — | $725.08M — | 9.26 | $0.36 — | |
| Taseko Mines TGB | $1.8 — |
-12.86
|
$567M — | $13.88M — | $1.74 — | $1.99 — | $567M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.94 — |
-9.72
|
$556.07M — | $2.35M — | $1.84 — | $2.06 — | $556.07M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $0.91 — |
-13.33
|
$490.11M — | $8.1M — | $0.9 — | $1.06 — | $490.11M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.03
|
$276.93M — | $1.06M — | $0.4199 — | $0.4799 — | $276.93M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.07 — |
-9.32
|
$275.16M — | $629.03K — | $1.07 — | $1.17 — | $275.16M — | 53.50 | $0.02 — | |
| Metalla Royalty & Streaming MTA | $2.69 — |
-5.44
|
$248.35M — | $490.12K — | $2.64 — | $2.83 — | $248.35M — | 0 | -$0.06 — | |
| Standard Lithium SLI | $1.18 — |
-6.34
|
$228.87M — | $991.37K — | $1.14 — | $1.26 — | $228.87M — | 1.93 | $0.61 — | |
| Trilogy Metals TMQ | $1.38 — |
-12.66
|
$226.53M — | $392.8K — | $1.32 — | $1.5 — | $226.53M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.33 — |
-4.66
|
$225.87M — | $1.61M — | $1.28 — | $1.37 — | $225.87M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $11.45 — |
-6.03
|
$220.01M — | $57.63K — | $11.27 — | $11.96 — | $220.01M — | 12.58 | $0.91 — | |
| United States Antimony UAMY | $1.9 — |
-18.45
|
$217.8M — | $3.63M — | $1.87 — | $2.26 — | $217.8M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.47 — |
-10.27
|
$207.42M — | $3.22M — | $1.4 — | $1.6 — | $207.42M — | 24.52 | $0.06 — | |
| Idaho Strategic Resources IDR | $14.88 — |
-6.68
|
$203.27M — | $282.47K — | $14.35 — | $16.5 — | $203.27M — | 22.20 | $0.67 — | |
| EMX Royalty EMX | $1.86 — |
-6.31
|
$201.83M — | $533.31K — | $1.85 — | $1.98 — | $201.83M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $0.9799 — |
-8.81
|
$196.92M — | $481.5K — | $0.9699 — | $1.06 — | $196.92M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.12 — |
-3.9
|
$193.9M — | $826.86K — | $1.05 — | $1.15 — | $193.9M — | 0 | -$0.1 — | |
| New Pacific Metals NEWP | $0.9899 — |
-10
|
$169.92M — | $616.9K — | $0.9899 — | $1.1 — | $169.92M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.7399 — |
-8.69
|
$143.87M — | $852.95K — | $0.7299 — | $0.8 — | $143.87M — | 0 | -$0.09 — | |
| Core Molding CMT | $14.55 — |
-4.29
|
$125.33M — | $25.66K — | $14.39 — | $14.89 — | $125.33M — | 9.63 | $1.51 — | |
| Contango Ore CTGO | $9.8 — |
-5.73
|
$119.97M — | $72.34K — | $9.22 — | $10.17 — | $119.97M — | 0 | -$3.49 — | |
| Platinum Group Metals PLG | $1.03 — |
-9.75
|
$105.7M — | $1.01M — | $0.9899 — | $1.12 — | $105.7M — | 0 | -$0.05 — | |
| Friedman Industries, Incorporated FRD | $14.46 — |
-1.57
|
$100.79M — | $110.09K — | $14.22 — | $14.93 — | $100.79M — | 17.85 | $0.81 — | |
| International Tower Hill Mines THM | $0.4799 — |
-5.66
|
$100.71M — | $293.11K — | $0.4799 — | $0.53 — | $100.71M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.6999 — |
-11.27
|
$87.13M — | $1.29M — | $0.6999 — | $0.77 — | $87.13M — | 7.77 | $0.09 — | |
| TRX Gold TRX | $0.2899 — |
-6.9
|
$80.64M — | $367.94K — | $0.2899 — | $0.3099 — | $80.64M — | 0 | $0 — | |
| Flexible FSI | $4.23 — |
-7.04
|
$53.5M — | $47.51K — | $4.09 — | $4.54 — | $53.5M — | 17.62 | $0.24 — | |
| Fury Gold Mines FURY | $0.3499 — |
-8.12
|
$53.15M — | $196.26K — | $0.3499 — | $0.3699 — | $53.15M — | 0 | -$0.51 — | |
| Solitario Resources XPL | $0.5899 — |
-1.31
|
$48.46M — | $19.19K — | $0.5799 — | $0.5999 — | $48.46M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4299 — |
-12.8
|
$48.04M — | $1.68M — | $0.4199 — | $0.5 — | $48.04M — | 0 | -$0.49 — | |
| Westwater Resources WWR | $0.51 — |
-6.76
|
$36.13M — | $541.17K — | $0.4899 — | $0.5699 — | $36.13M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-2
|
$24.47M — | $150.89K — | $0.3599 — | $0.3699 — | $24.47M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.27 — |
+2.68
|
$2.68M — | $32.52K — | $0.2399 — | $0.27 — | $2.68M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26 — |
0
|
$4.06B — | $16 — | $24.98 — | $26.22 — | $4.06B — | 7.64 | $3.4 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}