国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.22 183.89 USD |
-0.77
|
€90.44B 98.86B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 98.86B USD | 27.75 | €6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $82.30 — |
+2.49
|
$65.41B — | $14.00K — | $0.00 — | $0.00 — | $65.41B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.68 — |
-3.79
|
$59.80B — | $7.00 — | $0.00 — | $0.00 — | $59.80B — | 26.30 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.30 — |
+1.65
|
$55.00B — | $0.00 — | $0.00 — | $0.00 — | $55.00B — | 5.23 | $2.35 — | |
| Holcim AG 0QKY.IL | CHF 70.69 80.43 USD |
+0.76
|
CHF 42.38B 48.22B USD | CHF 197.07K 224.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.38B 48.22B USD | 12.29 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €197.13 215.48 USD |
-4.72
|
€40.86B 44.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.86B 44.67B USD | 20.11 | €9.80 10.71 USD | |
| BASF SE 0BFA.IL | €42.90 46.89 USD |
-0.31
|
€38.28B 41.85B USD | €20.18K 22.06K USD | €0.00 0 USD | €0.00 0 USD | €38.28B 41.85B USD | 171.58 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,324.00 3782 USD |
-0.03
|
CHF 31.90B 36.3B USD | CHF 154.00 175.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.90B 36.3B USD | 35.53 | CHF 93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | €33.86 37.01 USD |
+5.61
|
€32.28B 35.29B USD | €968.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €32.28B 35.29B USD | 6.98 | €4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$34.35 25.49 USD |
+1.93
|
CA$42.17B 31.29B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.17B 31.29B USD | 156.13 | CA$0.22 0.16 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 25.48K 28.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20.00 — |
+0.76
|
$24.62B — | $2.44K — | $0.00 — | $0.00 — | $24.62B — | 125.00 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | DKK 416.65 61.09 USD |
+7.48
|
DKK 115.33B 16.91B USD | DKK 12.31K 1.81K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.33B 16.91B USD | 33.81 | DKK 12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 68.00 6.52 USD |
+1.39
|
NOK 157.13B 15.07B USD | NOK 3.65K 349.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.13B 15.07B USD | 10.22 | NOK 6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 536.75 610.71 USD |
-0.46
|
CHF 12.96B 14.75B USD | CHF 9.80K 11.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.96B 14.75B USD | 25.48 | CHF 21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.38 25.56 USD |
+0.49
|
€13.16B 14.38B USD | €13.12K 14.34K USD | €0.00 0 USD | €0.00 0 USD | €13.16B 14.38B USD | 9.13 | €2.56 2.8 USD | |
| Covestro AG 0RBE.IL | €59.79 65.36 USD |
-0.65
|
€12.11B 13.24B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 417.10 40.71 USD |
+1.62
|
SEK 132.54B 12.94B USD | SEK 6.43K 627.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.54B 12.94B USD | 14.75 | SEK 28.26 2.76 USD | |
| Symrise AG 0G6T.IL | €71.96 78.66 USD |
-0.65
|
€10.06B 10.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 10.99B USD | 42.32 | €1.70 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | €49.69 54.32 USD |
-3.65
|
€9.60B 10.49B USD | €2.29K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €9.60B 10.49B USD | 11.50 | €4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | NOK 357.20 34.27 USD |
-3.51
|
NOK 101.52B 9.74B USD | NOK 826.00 79.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.52B 9.74B USD | 8.49 | NOK 42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | €10.13 11.07 USD |
+0.37
|
€8.89B 9.72B USD | €1.94K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €8.89B 9.72B USD | 9.46 | €1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 126.10 12.31 USD |
+1.1
|
SEK 90.68B 8.85B USD | SEK 15.79K 1.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.68B 8.85B USD | 17.56 | SEK 7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | €46.19 50.49 USD |
-3.11
|
€7.59B 8.3B USD | €41.18K 45.02K USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 9.44 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €14.06 15.37 USD |
-0.57
|
€6.87B 7.51B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.51B USD | 0 | -€0.62 -0.6 USD | |
| Voestalpine AG 0MKX.IL | €31.10 34 USD |
+3.87
|
€5.92B 6.48B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.48B USD | 8.49 | €3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.22 5.68 USD |
+0.43
|
SEK 66.19B 6.46B USD | SEK 1.90K 185.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.19B 6.46B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 59.60 5.82 USD |
+0.68
|
SEK 65.32B 6.38B USD | SEK 504.00 49.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.32B 6.38B USD | 0 | -SEK 16.80 -1.6 USD | |
| IMCD N.V. 0QVU.IL | €81.02 88.57 USD |
-8.71
|
€4.94B 5.4B USD | €131.51K 143.76K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 16.01 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.38 41.96 USD |
+0.63
|
€4.93B 5.39B USD | €38.38K 41.96K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.39B USD | 20.41 | €1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | €67.23 73.49 USD |
-1.03
|
€4.41B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 4.82B USD | 4.52 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €49.21 53.79 USD |
-1.16
|
€4.11B 4.49B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.49B USD | 7.33 | €6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | €16.53 18.06 USD |
+0.7
|
€3.91B 4.27B USD | €342.00 373.85 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.35 11.39 USD |
+2.85
|
CA$4.40B 3.27B USD | CA$18.00K 13.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40B 3.27B USD | 0 | -CA$0.81 -0.6 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.15 12.19 USD |
-0.31
|
€2.89B 3.16B USD | €10.56K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 11.73 | €0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | €18.55 20.28 USD |
-0.22
|
€2.85B 3.12B USD | €11.87K 12.98K USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.12B USD | 9.46 | €1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | €25.32 27.68 USD |
-0.59
|
€2.81B 3.07B USD | €47.16K 51.55K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 5.70 | €4.44 4.85 USD | |
| Solvay SA 0NZR.IL | €25.28 27.63 USD |
-1.71
|
€2.80B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 2.02 | €12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.55 8.25 USD |
+0.18
|
SEK 30.98B 3.02B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.98B 3.02B USD | 11.42 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.82 7.76 USD |
-1.2
|
CHF 2.63B 2.99B USD | CHF 160.00 182.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.63B 2.99B USD | 0 | -CHF 0.27 -0.3 USD | |
| Aperam S.A. 0OLF.IL | €29.60 32.36 USD |
-1.04
|
€2.33B 2.55B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 7.13 | €4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 87.48 8.54 USD |
-0.37
|
SEK 24.77B 2.42B USD | SEK 23.76K 2.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.77B 2.42B USD | 9.05 | SEK 9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+1.03
|
€2.16B 2.36B USD | €37.00K 40.45K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.75 11.75 USD |
-1.42
|
€2.11B 2.31B USD | €4.79K 5.24K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 1.96 | €5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | €21.22 23.2 USD |
+0.05
|
€2.01B 2.19B USD | €454.98K 497.35K USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.19B USD | 14.43 | €1.47 1.61 USD | |
| Elkem ASA 0SFN.IL | NOK 26.08 2.5 USD |
+0.81
|
NOK 19.91B 1.91B USD | NOK 3.87K 371.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.91B 1.91B USD | 3.36 | NOK 7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.05 18.63 USD |
-12.34
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.61 3.95 USD |
+1.75
|
€1.67B 1.82B USD | €960.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.82B USD | 2.50 | €1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | €27.04 29.56 USD |
-0.92
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 2.97 | €9.10 9.95 USD | |
| Corbion N.V. 0QHL.IL | €17.74 19.39 USD |
+1.11
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 16.89 | €1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.33 USD |
-0.15
|
€1.00B 1.09B USD | €2.57K 2.81K USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.09B USD | 9.02 | €0.54 0.59 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €26.69 29.18 USD |
-2.63
|
€992.83M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.83M 1.09B USD | 4.07 | €6.55 7.16 USD | |
| OCI N.V. 0QGH.IL | €3.30 3.61 USD |
-2.48
|
€766.52M 837.91M USD | €3.73K 4.08K USD | €0.00 0 USD | €0.00 0 USD | €766.52M 837.91M USD | 3.92 | €0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.63 2.87 USD |
-0.72
|
€684.15M 747.87M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €684.15M 747.87M USD | 3.50 | €0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | €5.27 5.76 USD |
+0.19
|
€608.15M 664.8M USD | €4.68K 5.12K USD | €0.00 0 USD | €0.00 0 USD | €608.15M 664.8M USD | 0 | -€0.60 -0.6 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | SEK 168.00 16.4 USD |
+10.31
|
SEK 150.21B 14.66B USD | SEK 203.00 19.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 150.21B 14.66B USD | 34.78 | SEK 4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 111.40 10.87 USD |
+0.04
|
SEK 96.84B 9.45B USD | SEK 4.82K 470.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.84B 9.45B USD | 8.92 | SEK 12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 200.00K 50.83K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 355.70 34.72 USD |
+1.17
|
SEK 59.53B 5.81B USD | SEK 658.00 64.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.53B 5.81B USD | 11.47 | SEK 31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | €64.75 70.78 USD |
-3.65
|
€2.96B 3.23B USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 17.45 | €3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | €26.10 28.53 USD |
+1.26
|
€1.71B 1.87B USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 9.66 | €2.70 2.95 USD | |
| Borregaard ASA 0QB7.IL | NOK 185.40 17.79 USD |
-2.78
|
NOK 19.39B 1.86B USD | NOK 4.67K 447.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.39B 1.86B USD | 20.19 | NOK 9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | €55.40 60.56 USD |
+2.03
|
€1.70B 1.85B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.85B USD | 6.75 | €8.20 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | SEK 138.05 13.48 USD |
0
|
SEK 16.42B 1.6B USD | SEK 490.00 47.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.42B 1.6B USD | 19.44 | SEK 7.10 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.78 19.44 USD |
+0.57
|
€1.42B 1.55B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 5.19 | €3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €22.85 24.98 USD |
-8.23
|
€1.00B 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.09B USD | 0 | -€8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.69 7.31 USD |
-1.55
|
€940.01M 1.03B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €940.01M 1.03B USD | 9.04 | €0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | €2.97 3.24 USD |
+2.68
|
€404.48M 442.15M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €404.48M 442.15M USD | 5.59 | €0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | €17.38 19 USD |
-0.63
|
€402.70M 440.2M USD | €1.96K 2.14K USD | €0.00 0 USD | €0.00 0 USD | €402.70M 440.2M USD | 3.96 | €4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | €3.18 3.47 USD |
-0.7
|
€309.57M 338.4M USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €309.57M 338.4M USD | 7.94 | €0.40 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | £2,505.04 0 USD |
+0.09
|
£43.98B 0 USD | £294.00 0 USD | £0.00 0 USD | £0.00 0 USD | £43.98B 0 USD | 0 | -£0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}