$2.23T
总市值
$78.52B
总容积
BTC 56.20%     ETH 8.98%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €165.78 191.37 USD
-0.49
€89.12B 102.88B USD €25.01K 28.87K USD €164.94 190.4 USD €166.14 191.78 USD €89.12B 102.88B USD 27.35 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $66.02
-4.46
$102.09B $3.03K $65.00 $68.99 $102.09B 44.91 $1.47
gb Newmont Corporation 0R28.IL GB $99.20
-1.78
$78.84B $720.00 $98.00 $101.42 $78.84B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.21
-2.19
$68.01B $1.16K $15.19 $15.90 $68.01B 6.47 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.78 63.23 USD
-1.39
€52.23B 60.29B USD €21.37K 24.67K USD €53.87 62.18 USD €54.88 63.35 USD €52.23B 60.29B USD 11.29 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.89 93.93 USD
-1.4
CHF 44.90B 56.32B USD CHF 85.70K 107.49K USD CHF 74.76 93.77 USD CHF 75.52 94.72 USD CHF 44.90B 56.32B USD 13.02 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.51 55.99 USD
-0.81
€43.29B 49.97B USD €57.68K 66.58K USD €48.05 55.47 USD €48.76 56.29 USD €43.29B 49.97B USD 194.02 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €180.90 208.82 USD
-2.57
€37.50B 43.29B USD €18.53K 21.38K USD €180.25 208.07 USD €183.08 211.33 USD €37.50B 43.29B USD 18.45 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,247.15 4072.68 USD
+0.04
CHF 31.16B 39.09B USD CHF 1.19K 1.49K USD CHF 3,205.00 4019.82 USD CHF 3,252.00 4078.77 USD CHF 31.16B 39.09B USD 34.71 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$36.98 27.44 USD
-0.12
CA$45.40B 33.69B USD CA$1.84K 1.36K USD CA$36.98 27.44 USD CA$36.98 27.44 USD CA$45.40B 33.69B USD 168.09 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 159.15 199.61 USD
-2.41
CHF 26.20B 32.86B USD CHF 98.32K 123.32K USD CHF 159.15 199.61 USD CHF 163.35 204.88 USD CHF 26.20B 32.86B USD 25.96 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 93.66 8.98 USD
-5.18
NOK 216.42B 20.76B USD NOK 46.29K 4.44K USD NOK 93.38 8.96 USD NOK 95.88 9.2 USD NOK 216.42B 20.76B USD 14.08 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 540.40 52.75 USD
-4.07
SEK 171.71B 16.76B USD SEK 107.87K 10.53K USD SEK 535.80 52.3 USD SEK 550.00 53.69 USD SEK 171.71B 16.76B USD 19.12 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 393.00 57.62 USD
+0.51
DKK 108.78B 15.95B USD DKK 5.21K 763.9 USD DKK 386.75 56.71 USD DKK 393.00 57.62 USD DKK 108.78B 15.95B USD 31.89 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.00 27.7 USD
-0.74
€13.51B 15.59B USD €371.93K 429.33K USD €23.93 27.62 USD €24.32 28.07 USD €13.51B 15.59B USD 9.37 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €86.06 99.34 USD
-0.53
€12.03B 13.89B USD €109.00 125.82 USD €85.46 98.65 USD €86.18 99.48 USD €12.03B 13.89B USD 50.62 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 428.40 41.1 USD
+0.23
NOK 121.76B 11.68B USD NOK 3.77K 361.17 USD NOK 421.90 40.47 USD NOK 430.30 41.28 USD NOK 121.76B 11.68B USD 10.19 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.54 9.23 USD
-1.06
SEK 107.48B 10.49B USD SEK 529.79K 51.71K USD SEK 93.68 9.14 USD SEK 94.70 9.24 USD SEK 107.48B 10.49B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.66 52.71 USD
-2.4
€8.82B 10.18B USD €3.40K 3.93K USD €45.28 52.27 USD €45.86 52.94 USD €8.82B 10.18B USD 10.56 €4.32 4.99 USD
gb Brenntag SE 0MPT.IL GB €53.58 61.85 USD
-0.45
€8.81B 10.17B USD €20.54K 23.71K USD €52.94 61.11 USD €54.34 62.73 USD €8.81B 10.17B USD 10.95 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.80 9.25 USD
-0.89
SEK 103.89B 10.14B USD SEK 0.00 0 USD SEK 94.80 9.25 USD SEK 94.80 9.25 USD SEK 103.89B 10.14B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.54 11.02 USD
-0.81
€8.38B 9.67B USD €30.75K 35.5K USD €9.53 11 USD €9.69 11.18 USD €8.38B 9.67B USD 8.91 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.50 50.21 USD
-3.27
€8.29B 9.57B USD €20.86K 24.08K USD €43.16 49.82 USD €44.22 51.04 USD €8.29B 9.57B USD 11.88 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.79 18.22 USD
-0.82
€7.72B 8.91B USD €26.92K 31.08K USD €15.67 18.09 USD €15.96 18.42 USD €7.72B 8.91B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.50 111.39 USD
-3.04
€6.33B 7.31B USD €14.00 16.16 USD €95.60 110.35 USD €98.55 113.76 USD €6.33B 7.31B USD 6.48 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.25 9.79 USD
-1.08
SEK 72.09B 7.04B USD SEK 29.38K 2.87K USD SEK 100.00 9.76 USD SEK 101.33 9.89 USD SEK 72.09B 7.04B USD 13.96 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.96 25.35 USD
-0.95
€5.19B 6B USD €5.68K 6.55K USD €21.66 25 USD €22.20 25.63 USD €5.19B 6B USD 13.30 €1.65 1.9 USD
gb Fuchs SE 0LCR.IL GB €39.22 45.27 USD
-0.28
€5.04B 5.81B USD €4.05K 4.67K USD €38.68 44.65 USD €39.22 45.27 USD €5.04B 5.81B USD 20.86 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €80.40 92.81 USD
-1.49
€4.90B 5.66B USD €3.97K 4.58K USD €79.85 92.17 USD €82.02 94.68 USD €4.90B 5.66B USD 15.88 €5.06 5.84 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.95 65.74 USD
-1.85
€4.76B 5.49B USD €4.73K 5.46K USD €56.80 65.57 USD €57.95 66.89 USD €4.76B 5.49B USD 8.48 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.16 18.67 USD
-1.14
CA$7.22B 5.36B USD CA$3.49K 2.59K USD CA$25.16 18.67 USD CA$25.16 18.67 USD CA$7.22B 5.36B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.34 18.86 USD
-1.68
€4.23B 4.89B USD €13.90K 16.04K USD €16.00 18.47 USD €16.34 18.86 USD €4.23B 4.89B USD 17.19 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.90 52.98 USD
-1.86
€3.62B 4.18B USD €3.95K 4.55K USD €44.90 51.83 USD €46.32 53.47 USD €3.62B 4.18B USD 11.06 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.42 9.31 USD
-2.69
CHF 2.86B 3.59B USD CHF 10.95K 13.73K USD CHF 7.38 9.25 USD CHF 7.52 9.43 USD CHF 2.86B 3.59B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €65.80 75.96 USD
-1.42
€3.00B 3.47B USD €1.00 1.15 USD €65.80 75.96 USD €66.00 76.19 USD €3.00B 3.47B USD 17.73 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.06 31.24 USD
+0.11
€3.00B 3.46B USD €46.00 53.1 USD €26.92 31.07 USD €27.24 31.44 USD €3.00B 3.46B USD 2.16 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.96 57.67 USD
-3.6
€2.99B 3.45B USD €385.00 444.42 USD €49.70 57.37 USD €50.55 58.35 USD €2.99B 3.45B USD 5.49 €9.10 10.5 USD
gb Kemira Oyj 0MGG.IL GB €17.21 19.87 USD
+0.61
€2.64B 3.05B USD €1.00 1.15 USD €17.21 19.87 USD €17.21 19.87 USD €2.64B 3.05B USD 8.78 €1.96 2.26 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.40 15.47 USD
+0.26
€2.64B 3.04B USD €9.41K 10.87K USD €13.26 15.31 USD €13.43 15.5 USD €2.64B 3.04B USD 2.45 €5.46 6.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.51 6.35 USD
-2.57
€2.55B 2.94B USD €132.46K 152.9K USD €5.43 6.26 USD €5.56 6.41 USD €2.55B 2.94B USD 3.82 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.42 3.95 USD
-1.24
€2.43B 2.81B USD €78.38K 90.48K USD €3.42 3.95 USD €3.45 3.98 USD €2.43B 2.81B USD 6.83 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.85 7.11 USD
-0.65
SEK 26.69B 2.61B USD SEK 4.15K 404.6 USD SEK 72.70 7.1 USD SEK 73.53 7.18 USD SEK 26.69B 2.61B USD 9.84 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.12 25.53 USD
-0.23
€2.09B 2.41B USD €1.00 1.15 USD €22.12 25.53 USD €22.14 25.56 USD €2.09B 2.41B USD 15.04 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.24 3 USD
-1.39
NOK 23.85B 2.29B USD NOK 2.09K 200.68 USD NOK 31.17 2.99 USD NOK 32.56 3.12 USD NOK 23.85B 2.29B USD 4.02 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.44 18.98 USD
-3.69
€1.65B 1.91B USD €95.00 109.66 USD €16.27 18.78 USD €17.10 19.74 USD €1.65B 1.91B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.70 5.93 USD
-0.98
SEK 17.19B 1.68B USD SEK 4.12K 401.87 USD SEK 60.55 5.91 USD SEK 61.50 6 USD SEK 17.19B 1.68B USD 6.28 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
-0.4
€1.43B 1.65B USD €75.00 86.58 USD €12.30 14.2 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.30 23.43 USD
0
€1.42B 1.64B USD €2.16K 2.49K USD €20.03 23.12 USD €20.30 23.43 USD €1.42B 1.64B USD 19.33 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.50 40.98 USD
-2.39
€1.32B 1.52B USD €3.73K 4.31K USD €35.06 40.47 USD €35.78 41.3 USD €1.32B 1.52B USD 5.41 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.94 5.7 USD
-1.15
€1.01B 1.17B USD €567.00 654.51 USD €4.92 5.68 USD €5.01 5.78 USD €1.01B 1.17B USD 9.14 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.45 7.45 USD
-1.07
€906.28M 1.05B USD €37.00 42.71 USD €6.45 7.45 USD €6.48 7.48 USD €906.28M 1.05B USD 8.71 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.61 4.17 USD
+0.75
€838.52M 967.94M USD €7.04K 8.13K USD €3.61 4.17 USD €3.69 4.26 USD €838.52M 967.94M USD 4.29 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.64 USD
-1.55
€595.87M 687.83M USD €299.00 345.15 USD €2.29 2.64 USD €2.32 2.68 USD €595.87M 687.83M USD 3.05 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.50
-4.21
$0.00 $2.14K $20.40 $20.80 $0.00 128.12 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 701.50 879.84 USD
-1.23
CHF 16.94B 21.24B USD CHF 182.00 228.27 USD CHF 696.50 873.57 USD CHF 709.00 889.25 USD CHF 16.94B 21.24B USD 33.30 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 240.85 23.51 USD
-3.66
SEK 215.34B 21.02B USD SEK 479.00 46.76 USD SEK 240.50 23.48 USD SEK 244.00 23.82 USD SEK 215.34B 21.02B USD 49.86 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.00 10.25 USD
-0.94
SEK 91.28B 8.91B USD SEK 176.47K 17.23K USD SEK 105.00 10.25 USD SEK 106.20 10.37 USD SEK 91.28B 8.91B USD 8.41 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 308.00 30.06 USD
-0.61
SEK 51.55B 5.03B USD SEK 1.35K 131.58 USD SEK 306.60 29.93 USD SEK 309.80 30.24 USD SEK 51.55B 5.03B USD 9.93 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.50 76.76 USD
+0.68
€2.32B 2.68B USD €8.00 9.23 USD €66.10 76.3 USD €66.50 76.76 USD €2.32B 2.68B USD 17.27 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.70 25.05 USD
-1.36
€1.73B 2B USD €38.00 43.86 USD €21.60 24.93 USD €22.25 25.68 USD €1.73B 2B USD 6.34 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 170.05 16.6 USD
-2.21
SEK 20.23B 1.97B USD SEK 10.66K 1.04K USD SEK 169.20 16.52 USD SEK 173.10 16.9 USD SEK 20.23B 1.97B USD 23.95 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €48.30 55.75 USD
-4.17
€1.48B 1.71B USD €76.00 87.73 USD €47.74 55.11 USD €49.22 56.82 USD €1.48B 1.71B USD 5.89 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
0
€1.33B 1.54B USD €0.00 0 USD €20.40 23.55 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 143.20 13.74 USD
-0.97
NOK 14.98B 1.44B USD NOK 18.28K 1.75K USD NOK 141.80 13.6 USD NOK 143.20 13.74 USD NOK 14.98B 1.44B USD 15.59 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €27.30 31.51 USD
-0.09
€1.20B 1.38B USD €1.27K 1.47K USD €27.30 31.51 USD €27.30 31.51 USD €1.20B 1.38B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.75 5.48 USD
-5.85
€647.31M 747.21M USD €499.00 576.01 USD €4.75 5.48 USD €5.10 5.89 USD €647.31M 747.21M USD 8.95 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.80 25.16 USD
+0.35
€505.11M 583.07M USD €0.00 0 USD €21.80 25.16 USD €21.80 25.16 USD €505.11M 583.07M USD 4.97 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,015.43 0 USD
0
£52.93B 0 USD £711.00 0 USD £3,015.43 0 USD £3,015.43 0 USD £52.93B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency