国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (72)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €165.68 181.11 USD |
+0.58
|
€89.07B 97.37B USD | €408.56K 446.61K USD | €164.64 179.97 USD | €166.34 181.83 USD | €89.07B 97.37B USD | 27.33 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $91.75 — |
+0.94
|
$72.92B — | $32.68K — | $90.82 — | $92.70 — | $72.92B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.05 — |
+0.41
|
$66.57B — | $33.12K — | $43.01 — | $43.92 — | $66.57B — | 29.28 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.70 — |
+0.79
|
$56.79B — | $116.30K — | $12.61 — | $12.74 — | $56.79B — | 5.40 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.56 84.83 USD |
-0.28
|
CHF 44.70B 50.86B USD | CHF 734.59K 835.81K USD | CHF 74.26 84.49 USD | CHF 75.10 85.45 USD | CHF 44.70B 50.86B USD | 12.96 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €217.60 237.87 USD |
-1.34
|
€45.11B 49.31B USD | €5.55K 6.07K USD | €216.40 236.55 USD | €221.90 242.57 USD | €45.11B 49.31B USD | 22.20 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.73 48.9 USD |
-0.12
|
€39.92B 43.64B USD | €545.64K 596.46K USD | €44.55 48.7 USD | €44.92 49.1 USD | €39.92B 43.64B USD | 178.91 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.64 41.15 USD |
+2.67
|
€35.89B 39.23B USD | €148.30K 162.12K USD | €37.14 40.6 USD | €37.75 41.27 USD | €35.89B 39.23B USD | 7.76 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,368.00 3832.06 USD |
+0.87
|
CHF 32.32B 36.78B USD | CHF 9.06K 10.31K USD | CHF 3,357.34 3819.93 USD | CHF 3,402.00 3870.75 USD | CHF 32.32B 36.78B USD | 36.00 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.90 29.61 USD |
+1.53
|
CA$48.98B 36.35B USD | CA$900.00 667.85 USD | CA$39.70 29.46 USD | CA$39.70 29.46 USD | CA$48.98B 36.35B USD | 181.36 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 158.10 179.88 USD |
-0.86
|
CHF 26.03B 29.61B USD | CHF 584.49K 665.03K USD | CHF 156.05 177.55 USD | CHF 158.25 180.05 USD | CHF 26.03B 29.61B USD | 25.79 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.65 — |
-1.32
|
$22.96B — | $199.96K — | $18.00 — | $18.65 — | $22.96B — | 116.56 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 403.75 59.2 USD |
-0.3
|
DKK 111.76B 16.39B USD | DKK 129.75K 19.02K USD | DKK 397.20 58.24 USD | DKK 404.15 59.26 USD | DKK 111.76B 16.39B USD | 32.77 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.21 6.93 USD |
+0.18
|
NOK 166.86B 16.01B USD | NOK 1.23M 117.58K USD | NOK 72.14 6.92 USD | NOK 73.52 7.05 USD | NOK 166.86B 16.01B USD | 10.85 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.00 622.37 USD |
-0.09
|
CHF 13.21B 15.03B USD | CHF 1.16K 1.32K USD | CHF 545.50 620.66 USD | CHF 553.50 629.76 USD | CHF 13.21B 15.03B USD | 25.97 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.46 25.64 USD |
-0.78
|
€13.20B 14.43B USD | €472.40K 516.4K USD | €23.31 25.48 USD | €23.50 25.69 USD | €13.20B 14.43B USD | 9.16 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 457.90 44.7 USD |
+1.76
|
SEK 145.50B 14.2B USD | SEK 479.07K 46.76K USD | SEK 447.20 43.65 USD | SEK 459.10 44.81 USD | SEK 145.50B 14.2B USD | 16.20 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
-0.54
|
€11.99B 13.11B USD | €10.00 10.93 USD | €59.04 64.54 USD | €59.48 65.02 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.30 57.17 USD |
-1.51
|
€10.10B 11.04B USD | €17.06K 18.64K USD | €52.15 57.01 USD | €52.90 57.83 USD | €10.10B 11.04B USD | 12.10 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.43 78.08 USD |
-0.06
|
€9.98B 10.91B USD | €4.02K 4.39K USD | €70.98 77.59 USD | €72.08 78.79 USD | €9.98B 10.91B USD | 42.01 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 372.35 35.72 USD |
+1.61
|
NOK 105.83B 10.15B USD | NOK 3.75K 359.54 USD | NOK 370.40 35.53 USD | NOK 373.90 35.87 USD | NOK 105.83B 10.15B USD | 8.85 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.09 11.03 USD |
+0.15
|
€8.86B 9.68B USD | €79.19K 86.57K USD | €9.95 10.87 USD | €10.15 11.09 USD | €8.86B 9.68B USD | 9.42 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.62 54.24 USD |
+0.13
|
€8.16B 8.92B USD | €1.15K 1.25K USD | €49.38 53.98 USD | €49.90 54.55 USD | €8.16B 8.92B USD | 10.14 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.28 11.84 USD |
-1.16
|
SEK 87.21B 8.51B USD | SEK 512.38K 50.02K USD | SEK 121.00 11.81 USD | SEK 122.55 11.96 USD | SEK 87.21B 8.51B USD | 16.89 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.16 40.62 USD |
+1.56
|
€7.08B 7.74B USD | €147.41K 161.14K USD | €36.98 40.42 USD | €37.60 41.1 USD | €7.08B 7.74B USD | 10.15 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.26 6.47 USD |
-0.09
|
SEK 75.33B 7.35B USD | SEK 45.97K 4.49K USD | SEK 65.88 6.43 USD | SEK 66.58 6.5 USD | SEK 75.33B 7.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.71 6.61 USD |
-0.1
|
SEK 74.20B 7.24B USD | SEK 5.62M 548.69K USD | SEK 67.20 6.56 USD | SEK 67.86 6.62 USD | SEK 74.20B 7.24B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.25 14.48 USD |
+0.38
|
€6.48B 7.08B USD | €641.49K 701.24K USD | €13.13 14.35 USD | €13.33 14.57 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
-2.14
|
€4.94B 5.4B USD | €12.82K 14.01K USD | €38.50 42.09 USD | €38.50 42.09 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.84 84 USD |
-0.69
|
€4.68B 5.12B USD | €6.90K 7.54K USD | €76.06 83.14 USD | €77.26 84.46 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €52.68 57.58 USD |
+0.81
|
€4.40B 4.81B USD | €6.32K 6.91K USD | €51.60 56.41 USD | €52.85 57.77 USD | €4.40B 4.81B USD | 7.85 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.68 71.79 USD |
-0.72
|
€4.31B 4.71B USD | €5.49K 6K USD | €64.80 70.84 USD | €66.15 72.31 USD | €4.31B 4.71B USD | 4.41 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.00 16.33 USD |
+4.89
|
CA$6.31B 4.68B USD | CA$3.59K 2.66K USD | CA$21.42 15.89 USD | CA$22.06 16.37 USD | CA$6.31B 4.68B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.89 17.36 USD |
+1.11
|
€3.76B 4.11B USD | €5.90K 6.45K USD | €15.61 17.06 USD | €15.91 17.39 USD | €3.76B 4.11B USD | 9.62 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.63 32.39 USD |
-0.57
|
€3.29B 3.6B USD | €759.00 829.69 USD | €29.30 32.03 USD | €29.88 32.66 USD | €3.29B 3.6B USD | 6.67 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.12 13.25 USD |
-0.33
|
€3.14B 3.43B USD | €44.87K 49.04K USD | €12.09 13.22 USD | €12.28 13.42 USD | €3.14B 3.43B USD | 12.75 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.89 30.49 USD |
+2.54
|
€3.09B 3.38B USD | €657.00 718.19 USD | €27.26 29.8 USD | €28.22 30.85 USD | €3.09B 3.38B USD | 2.23 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.46 21.27 USD |
+0.34
|
€2.99B 3.27B USD | €10.00K 10.93K USD | €19.37 21.17 USD | €19.37 21.17 USD | €2.99B 3.27B USD | 9.92 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.38 8.39 USD |
+2.11
|
CHF 2.84B 3.24B USD | CHF 28.07K 31.93K USD | CHF 7.16 8.15 USD | CHF 7.39 8.4 USD | CHF 2.84B 3.24B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.40 8.43 USD |
+0.12
|
SEK 31.66B 3.09B USD | SEK 10.92K 1.07K USD | SEK 86.00 8.39 USD | SEK 86.65 8.46 USD | SEK 31.66B 3.09B USD | 11.67 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.20 36.29 USD |
+0.91
|
€2.62B 2.86B USD | €53.69K 58.69K USD | €32.86 35.92 USD | €33.40 36.51 USD | €2.62B 2.86B USD | 8.00 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.58 9.04 USD |
-0.72
|
SEK 26.22B 2.56B USD | SEK 910.67K 88.89K USD | SEK 92.68 9.05 USD | SEK 93.05 9.08 USD | SEK 26.22B 2.56B USD | 9.58 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.87 12.98 USD |
+0.64
|
€2.34B 2.55B USD | €82.25K 89.91K USD | €11.75 12.84 USD | €12.07 13.19 USD | €2.34B 2.55B USD | 2.17 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.81 26.03 USD |
+0.59
|
€2.25B 2.46B USD | €70.00 76.52 USD | €23.64 25.84 USD | €23.78 25.99 USD | €2.25B 2.46B USD | 16.19 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.34 USD |
-0.36
|
€2.17B 2.37B USD | €39.82K 43.52K USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 6.10 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €35.26 38.54 USD |
-1.76
|
€2.11B 2.31B USD | €1.13K 1.23K USD | €35.10 38.37 USD | €36.28 39.66 USD | €2.11B 2.31B USD | 3.87 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.05 4.42 USD |
+0.32
|
€1.87B 2.04B USD | €21.74K 23.77K USD | €4.00 4.37 USD | €4.05 4.43 USD | €1.87B 2.04B USD | 2.80 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.62 2.65 USD |
-0.07
|
NOK 21.09B 2.02B USD | NOK 5.64K 540.65 USD | NOK 27.42 2.63 USD | NOK 27.72 2.66 USD | NOK 21.09B 2.02B USD | 3.55 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.64 19.28 USD |
+0.83
|
€1.78B 1.94B USD | €9.46K 10.34K USD | €17.30 18.91 USD | €17.77 19.43 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.28 21.08 USD |
+1.13
|
€1.35B 1.48B USD | €2.92K 3.2K USD | €19.05 20.82 USD | €19.28 21.08 USD | €1.35B 1.48B USD | 18.36 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.35 28.8 USD |
-0.49
|
€980.18M 1.07B USD | €2.10K 2.3K USD | €25.92 28.33 USD | €26.42 28.88 USD | €980.18M 1.07B USD | 4.02 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.56 4.99 USD |
+0.22
|
€935.91M 1.02B USD | €10.54K 11.52K USD | €4.52 4.94 USD | €4.58 5.01 USD | €935.91M 1.02B USD | 8.44 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.38 3.7 USD |
+0.53
|
€786.03M 859.24M USD | €78.23K 85.51K USD | €3.37 3.69 USD | €3.43 3.75 USD | €786.03M 859.24M USD | 4.02 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.00 6.55 USD |
-0.91
|
€692.48M 756.97M USD | €29.32K 32.05K USD | €5.90 6.45 USD | €5.98 6.54 USD | €692.48M 756.97M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.39 2.61 USD |
+0.85
|
€621.13M 678.98M USD | €256.00 279.84 USD | €2.37 2.59 USD | €2.39 2.61 USD | €621.13M 678.98M USD | 3.18 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
-1.69
|
SEK 155.57B 15.19B USD | SEK 9.85K 961.09 USD | SEK 172.60 16.85 USD | SEK 178.80 17.45 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.25 10.76 USD |
-0.41
|
SEK 95.84B 9.36B USD | SEK 329.00 32.11 USD | SEK 109.40 10.68 USD | SEK 110.10 10.75 USD | SEK 95.84B 9.36B USD | 8.83 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 62.00 15.76 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 344.40 33.62 USD |
-0.78
|
SEK 57.64B 5.63B USD | SEK 3.67K 358.53 USD | SEK 342.80 33.46 USD | SEK 347.20 33.89 USD | SEK 57.64B 5.63B USD | 11.10 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.25 76.79 USD |
-0.28
|
€3.21B 3.51B USD | €202.00 220.81 USD | €69.70 76.19 USD | €70.70 77.28 USD | €3.21B 3.51B USD | 18.93 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.68 30.25 USD |
+2.03
|
€1.81B 1.98B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 10.25 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.20 18.44 USD |
+1.64
|
NOK 20.10B 1.93B USD | NOK 1.70K 163.08 USD | NOK 190.60 18.28 USD | NOK 192.00 18.42 USD | NOK 20.10B 1.93B USD | 20.93 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €53.68 58.67 USD |
+2.81
|
€1.64B 1.8B USD | €267.00 291.87 USD | €53.30 58.26 USD | €54.40 59.47 USD | €1.64B 1.8B USD | 6.54 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 140.20 13.69 USD |
+0.14
|
SEK 16.68B 1.63B USD | SEK 91.06K 8.89K USD | SEK 137.75 13.45 USD | SEK 140.25 13.69 USD | SEK 16.68B 1.63B USD | 19.74 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
0
|
€1.34B 1.47B USD | €626.00 684.3 USD | €16.68 18.23 USD | €16.90 18.47 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.53 25.72 USD |
+0.64
|
€1.03B 1.13B USD | €0.00 0 USD | €23.40 25.58 USD | €23.50 25.69 USD | €1.03B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.62 7.24 USD |
-1.41
|
€930.17M 1.02B USD | €221.00 241.58 USD | €6.60 7.21 USD | €6.72 7.35 USD | €930.17M 1.02B USD | 8.94 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.60 19.24 USD |
-0.34
|
€407.80M 445.78M USD | €555.00 606.69 USD | €17.58 19.22 USD | €17.58 19.22 USD | €407.80M 445.78M USD | 4.01 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
-0.17
|
€397.66M 434.7M USD | €1.21K 1.33K USD | €2.89 3.15 USD | €2.98 3.26 USD | €397.66M 434.7M USD | 5.50 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.6 USD |
-0.15
|
€320.53M 350.38M USD | €20.00 21.86 USD | €3.28 3.59 USD | €3.30 3.61 USD | €320.53M 350.38M USD | 8.22 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,240.47 0 USD |
+3.31
|
£56.89B 0 USD | £5.46K 0 USD | £3,162.73 0 USD | £3,278.89 0 USD | £56.89B 0 USD | 0 | -£0.03 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}