$2.23T
总市值
$78.2B
总容积
BTC 56.18%     ETH 8.99%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €166.00 191.62 USD
-0.36
€89.24B 103.02B USD €25.03K 28.89K USD €164.94 190.4 USD €166.14 191.78 USD €89.24B 103.02B USD 27.39 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $66.02
-4.46
$102.09B $3.03K $65.00 $68.99 $102.09B 44.91 $1.47
gb Newmont Corporation 0R28.IL GB $99.20
-1.78
$78.84B $720.00 $98.00 $101.42 $78.84B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.21
-2.19
$68.01B $1.21K $15.19 $15.90 $68.01B 6.47 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.78 63.23 USD
-1.39
€52.23B 60.29B USD €21.37K 24.67K USD €53.87 62.18 USD €54.88 63.35 USD €52.23B 60.29B USD 11.29 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.90 93.94 USD
-1.38
CHF 44.91B 56.32B USD CHF 89.49K 112.24K USD CHF 74.76 93.77 USD CHF 75.52 94.72 USD CHF 44.91B 56.32B USD 13.02 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.62 56.12 USD
-0.58
€43.39B 50.09B USD €60.24K 69.54K USD €48.05 55.47 USD €48.76 56.29 USD €43.39B 50.09B USD 194.46 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €181.65 209.68 USD
-2.17
€37.66B 43.47B USD €18.61K 21.48K USD €180.25 208.07 USD €183.08 211.33 USD €37.66B 43.47B USD 18.53 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,247.15 4072.68 USD
+0.04
CHF 31.16B 39.09B USD CHF 1.19K 1.49K USD CHF 3,205.00 4019.82 USD CHF 3,252.00 4078.77 USD CHF 31.16B 39.09B USD 34.71 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$36.98 27.44 USD
-0.12
CA$45.40B 33.69B USD CA$1.84K 1.36K USD CA$36.98 27.44 USD CA$36.98 27.44 USD CA$45.40B 33.69B USD 168.09 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 159.65 200.24 USD
-2.1
CHF 26.28B 32.96B USD CHF 99.05K 124.23K USD CHF 159.15 199.61 USD CHF 163.35 204.88 USD CHF 26.28B 32.96B USD 26.04 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 93.60 8.98 USD
-5.24
NOK 216.28B 20.75B USD NOK 48.75K 4.68K USD NOK 93.38 8.96 USD NOK 95.88 9.2 USD NOK 216.28B 20.75B USD 14.07 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 538.60 52.57 USD
-4.39
SEK 171.14B 16.71B USD SEK 108.39K 10.58K USD SEK 535.80 52.3 USD SEK 550.00 53.69 USD SEK 171.14B 16.71B USD 19.05 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 393.10 57.64 USD
+0.54
DKK 108.81B 15.95B USD DKK 6.37K 934.56 USD DKK 386.75 56.71 USD DKK 393.50 57.7 USD DKK 108.81B 15.95B USD 31.90 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.01 27.72 USD
-0.7
€13.51B 15.6B USD €372.37K 429.84K USD €23.93 27.62 USD €24.32 28.07 USD €13.51B 15.6B USD 9.37 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €86.06 99.34 USD
-0.53
€12.03B 13.89B USD €112.00 129.29 USD €85.46 98.65 USD €86.18 99.48 USD €12.03B 13.89B USD 50.62 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 430.70 41.32 USD
+0.77
NOK 122.41B 11.74B USD NOK 4.38K 420.45 USD NOK 421.90 40.47 USD NOK 430.70 41.32 USD NOK 122.41B 11.74B USD 10.24 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.54 9.23 USD
-1.06
SEK 107.48B 10.49B USD SEK 527.20K 51.46K USD SEK 93.68 9.14 USD SEK 94.70 9.24 USD SEK 107.48B 10.49B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.70 61.99 USD
-0.22
€8.83B 10.19B USD €20.58K 23.76K USD €52.94 61.11 USD €54.34 62.73 USD €8.83B 10.19B USD 10.98 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.66 52.71 USD
-2.4
€8.82B 10.18B USD €3.40K 3.93K USD €45.28 52.27 USD €45.86 52.94 USD €8.82B 10.18B USD 10.56 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.80 9.25 USD
-0.89
SEK 103.89B 10.14B USD SEK 463.00 45.19 USD SEK 94.80 9.25 USD SEK 94.80 9.25 USD SEK 103.89B 10.14B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.57 11.04 USD
-0.58
€8.40B 9.69B USD €31.93K 36.85K USD €9.53 11 USD €9.69 11.18 USD €8.40B 9.69B USD 8.94 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.50 50.21 USD
-3.27
€8.29B 9.57B USD €20.86K 24.08K USD €43.16 49.82 USD €44.22 51.04 USD €8.29B 9.57B USD 11.88 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.83 18.27 USD
-0.57
€7.73B 8.93B USD €28.77K 33.21K USD €15.67 18.09 USD €15.96 18.42 USD €7.73B 8.93B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.50 111.39 USD
-3.04
€6.33B 7.31B USD €14.00 16.16 USD €95.60 110.35 USD €98.55 113.76 USD €6.33B 7.31B USD 6.48 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.35 9.8 USD
-0.98
SEK 72.17B 7.04B USD SEK 29.60K 2.89K USD SEK 100.00 9.76 USD SEK 101.33 9.89 USD SEK 72.17B 7.04B USD 13.97 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.97 25.36 USD
-0.9
€5.20B 6B USD €6.05K 6.98K USD €21.66 25 USD €22.20 25.63 USD €5.20B 6B USD 13.31 €1.65 1.9 USD
gb Fuchs SE 0LCR.IL GB €39.22 45.27 USD
-0.28
€5.04B 5.81B USD €2.05K 2.36K USD €38.68 44.65 USD €39.22 45.27 USD €5.04B 5.81B USD 20.86 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €80.72 93.18 USD
-1.1
€4.92B 5.68B USD €4.07K 4.7K USD €79.85 92.17 USD €82.02 94.68 USD €4.92B 5.68B USD 15.95 €5.06 5.84 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.95 65.74 USD
-1.85
€4.76B 5.49B USD €4.58K 5.29K USD €56.80 65.57 USD €57.95 66.89 USD €4.76B 5.49B USD 8.48 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.16 18.67 USD
-1.14
CA$7.22B 5.36B USD CA$0.00 0 USD CA$25.16 18.67 USD CA$25.16 18.67 USD CA$7.22B 5.36B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.35 18.87 USD
-1.59
€4.24B 4.89B USD €14.09K 16.26K USD €16.00 18.47 USD €16.35 18.87 USD €4.24B 4.89B USD 17.21 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.04 53.15 USD
-1.56
€3.63B 4.19B USD €3.98K 4.59K USD €44.90 51.83 USD €46.32 53.47 USD €3.63B 4.19B USD 11.09 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.45 9.34 USD
-2.36
CHF 2.87B 3.6B USD CHF 10.96K 13.75K USD CHF 7.38 9.25 USD CHF 7.52 9.43 USD CHF 2.87B 3.6B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €65.80 75.96 USD
-1.42
€3.00B 3.47B USD €1.00 1.15 USD €65.80 75.96 USD €66.00 76.19 USD €3.00B 3.47B USD 17.73 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.06 31.24 USD
+0.11
€3.00B 3.46B USD €47.00 54.25 USD €26.92 31.07 USD €27.24 31.44 USD €3.00B 3.46B USD 2.16 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.96 57.67 USD
-3.6
€2.99B 3.45B USD €385.00 444.42 USD €49.70 57.37 USD €50.55 58.35 USD €2.99B 3.45B USD 5.49 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.46 15.54 USD
+0.71
€2.65B 3.06B USD €9.93K 11.46K USD €13.26 15.31 USD €13.46 15.54 USD €2.65B 3.06B USD 2.46 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.21 19.87 USD
+0.61
€2.64B 3.05B USD €1.00 1.15 USD €17.21 19.87 USD €17.21 19.87 USD €2.64B 3.05B USD 8.78 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.51 6.35 USD
-2.57
€2.55B 2.94B USD €132.80K 153.29K USD €5.43 6.26 USD €5.56 6.41 USD €2.55B 2.94B USD 3.82 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.42 3.95 USD
-1.13
€2.44B 2.81B USD €79.38K 91.63K USD €3.42 3.95 USD €3.45 3.98 USD €2.44B 2.81B USD 6.84 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.85 7.11 USD
-0.65
SEK 26.69B 2.61B USD SEK 4.00K 390.84 USD SEK 72.70 7.1 USD SEK 73.53 7.18 USD SEK 26.69B 2.61B USD 9.84 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.12 25.53 USD
-0.23
€2.09B 2.41B USD €1.00 1.15 USD €22.12 25.53 USD €22.14 25.56 USD €2.09B 2.41B USD 15.04 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.24 3 USD
-1.39
NOK 23.85B 2.29B USD NOK 1.74K 166.72 USD NOK 31.17 2.99 USD NOK 32.56 3.12 USD NOK 23.85B 2.29B USD 4.02 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.54 19.09 USD
-3.13
€1.66B 1.92B USD €495.00 571.4 USD €16.27 18.78 USD €17.10 19.74 USD €1.66B 1.92B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.85 5.94 USD
-0.73
SEK 17.23B 1.68B USD SEK 30.56K 2.98K USD SEK 60.55 5.91 USD SEK 61.50 6 USD SEK 17.23B 1.68B USD 6.29 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
-0.4
€1.43B 1.65B USD €76.00 87.73 USD €12.30 14.2 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.30 23.43 USD
0
€1.42B 1.64B USD €2.16K 2.49K USD €20.03 23.12 USD €20.30 23.43 USD €1.42B 1.64B USD 19.33 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.50 40.98 USD
-2.39
€1.32B 1.52B USD €3.73K 4.31K USD €35.06 40.47 USD €35.78 41.3 USD €1.32B 1.52B USD 5.41 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.94 5.7 USD
-1.15
€1.01B 1.17B USD €567.00 654.51 USD €4.92 5.68 USD €5.01 5.78 USD €1.01B 1.17B USD 9.14 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.45 7.45 USD
-1.07
€906.28M 1.05B USD €37.00 42.71 USD €6.45 7.45 USD €6.48 7.48 USD €906.28M 1.05B USD 8.71 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.61 4.17 USD
+0.75
€838.52M 967.94M USD €8.16K 9.42K USD €3.60 4.16 USD €3.69 4.26 USD €838.52M 967.94M USD 4.29 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.64 USD
-1.55
€595.87M 687.83M USD €299.00 345.15 USD €2.29 2.64 USD €2.32 2.68 USD €595.87M 687.83M USD 3.05 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.50
-4.21
$0.00 $2.14K $20.40 $20.80 $0.00 128.12 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 701.50 879.84 USD
-1.23
CHF 16.94B 21.24B USD CHF 182.00 228.27 USD CHF 696.50 873.57 USD CHF 709.00 889.25 USD CHF 16.94B 21.24B USD 33.30 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 240.85 23.51 USD
-3.66
SEK 215.34B 21.02B USD SEK 479.00 46.76 USD SEK 240.50 23.48 USD SEK 244.00 23.82 USD SEK 215.34B 21.02B USD 49.86 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.00 10.25 USD
-0.94
SEK 91.28B 8.91B USD SEK 176.47K 17.23K USD SEK 105.00 10.25 USD SEK 106.20 10.37 USD SEK 91.28B 8.91B USD 8.41 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 308.00 30.06 USD
-0.61
SEK 51.55B 5.03B USD SEK 1.27K 123.67 USD SEK 306.60 29.93 USD SEK 309.80 30.24 USD SEK 51.55B 5.03B USD 9.93 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.50 76.76 USD
+0.68
€2.32B 2.68B USD €8.00 9.23 USD €66.10 76.3 USD €66.50 76.76 USD €2.32B 2.68B USD 17.27 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.70 25.05 USD
-1.36
€1.73B 2B USD €38.00 43.86 USD €21.60 24.93 USD €22.25 25.68 USD €1.73B 2B USD 6.34 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 170.05 16.6 USD
-2.21
SEK 20.23B 1.97B USD SEK 10.66K 1.04K USD SEK 169.20 16.52 USD SEK 173.10 16.9 USD SEK 20.23B 1.97B USD 23.95 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €48.30 55.75 USD
-4.17
€1.48B 1.71B USD €76.00 87.73 USD €47.74 55.11 USD €49.22 56.82 USD €1.48B 1.71B USD 5.89 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
0
€1.33B 1.54B USD €0.00 0 USD €20.40 23.55 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 143.20 13.74 USD
-0.97
NOK 14.98B 1.44B USD NOK 18.28K 1.75K USD NOK 141.80 13.6 USD NOK 143.20 13.74 USD NOK 14.98B 1.44B USD 15.59 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €27.30 31.51 USD
-0.09
€1.20B 1.38B USD €1.27K 1.47K USD €27.30 31.51 USD €27.30 31.51 USD €1.20B 1.38B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.75 5.48 USD
-5.85
€647.31M 747.21M USD €499.00 576.01 USD €4.75 5.48 USD €5.10 5.89 USD €647.31M 747.21M USD 8.95 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.80 25.16 USD
+0.35
€505.11M 583.07M USD €0.00 0 USD €21.80 25.16 USD €21.80 25.16 USD €505.11M 583.07M USD 4.97 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,015.43 0 USD
0
£52.93B 0 USD £711.00 0 USD £3,015.43 0 USD £3,015.43 0 USD £52.93B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency