交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.61 190.87 USD |
-0.03
|
$93.87B 102.61B USD | $1.21K 1.32K USD | $174.1 190.31 USD | $175.32 191.65 USD | $93.87B 102.61B USD | 28.81 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.8 — |
+2.82
|
$66.09B — | $50 — | $42.74 — | $42.8 — | $66.09B — | 29.07 | $1.47 — | |
| Newmont Corporation 0R28.IL | $57.9 — |
-0.17
|
$46.02B — | $512 — | $57.9 — | $0 — | $46.02B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $191.4 209.23 USD |
+0.35
|
$39.68B 43.37B USD | $36.95K 40.39K USD | $189.65 207.31 USD | $192.55 210.48 USD | $39.68B 43.37B USD | 19.53 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $9.28 — |
+2.54
|
$41.49B — | $102.41K — | $9.1 — | $9.28 — | $41.49B — | 3.94 | $2.35 — | |
| BASF SE 0BFA.IL | $41.54 45.41 USD |
-0.17
|
$37.08B 40.53B USD | $341.45K 373.25K USD | $41.09 44.92 USD | $41.84 45.74 USD | $37.08B 40.53B USD | 166.15 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.3 244.97 USD |
-0.92
|
$35.44B 40.33B USD | $5.41K 6.16K USD | $214.95 244.57 USD | $217 246.9 USD | $35.44B 40.33B USD | 35.12 | $6.13 6.97 USD | |
| Holcim AG 0QKY.IL | $57.47 65.39 USD |
-1.54
|
$34.46B 39.2B USD | $80.76K 91.89K USD | $57.26 65.15 USD | $58.71 66.8 USD | $34.46B 39.2B USD | 9.99 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.89 29.39 USD |
+0.15
|
$25.64B 28.03B USD | $96.6K 105.6K USD | $26.45 28.91 USD | $27.02 29.54 USD | $25.64B 28.03B USD | 5.54 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.52 — |
+3.75
|
$22.8B — | $1.45K — | $18.15 — | $18.7 — | $22.8B — | 115.75 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
0
|
$25.84B 19.18B USD | $5.4K 4.01K USD | $21.05 15.62 USD | $21.05 15.62 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $459.9 67.43 USD |
-0.83
|
$127.3B 18.66B USD | $9.16K 1.34K USD | $459.9 67.43 USD | $466.3 68.37 USD | $127.3B 18.66B USD | 37.32 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.78 103.61 USD |
+0.06
|
$13.25B 14.48B USD | $2.89K 3.16K USD | $94.28 103.06 USD | $94.78 103.61 USD | $13.25B 14.48B USD | 55.75 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.99 25.13 USD |
+1.97
|
$12.94B 14.14B USD | $144.74K 158.22K USD | $22.63 24.74 USD | $23.08 25.23 USD | $12.94B 14.14B USD | 8.98 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.7 66.35 USD |
+0.48
|
$12.3B 13.44B USD | $2.43K 2.65K USD | $60.44 66.07 USD | $60.7 66.35 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.48 5.42 USD |
+1.67
|
$130.51B 12.52B USD | $162.88K 15.62K USD | $55.56 5.33 USD | $56.72 5.44 USD | $130.51B 12.52B USD | 8.49 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $57.64 63.01 USD |
+2.13
|
$9.47B 10.36B USD | $13.49K 14.75K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.47B 10.36B USD | 11.78 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $365.2 35.03 USD |
-2.92
|
$103.79B 9.96B USD | $58.34K 5.6K USD | $364.7 34.98 USD | $378.4 36.3 USD | $103.79B 9.96B USD | 8.68 | $42.03 4.03 USD | |
| Evonik Industries AG 0QDS.IL | $17.86 19.52 USD |
-0.89
|
$8.73B 9.54B USD | $65.72K 71.84K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.73B 9.54B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.66 48.82 USD |
-4.61
|
$8.62B 9.43B USD | $36.34K 39.72K USD | $44.66 48.82 USD | $46.28 50.59 USD | $8.62B 9.43B USD | 10.33 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $292.2 28.52 USD |
+2.92
|
$92.85B 9.06B USD | $35.72K 3.49K USD | $285.4 27.86 USD | $293.6 28.66 USD | $92.85B 9.06B USD | 10.33 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.22 10.07 USD |
+3.1
|
$8.09B 8.84B USD | $197.97K 216.4K USD | $8.92 9.75 USD | $9.23 10.09 USD | $8.09B 8.84B USD | 8.61 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.05 11.91 USD |
+0.62
|
$87.77B 8.57B USD | $25.15K 2.45K USD | $120.8 11.79 USD | $122.65 11.97 USD | $87.77B 8.57B USD | 16.99 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $112.95 123.47 USD |
-0.2
|
$6.88B 7.53B USD | $1.92K 2.1K USD | $112 122.43 USD | $113.85 124.45 USD | $6.88B 7.53B USD | 22.32 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.06 51.44 USD |
+3.79
|
$6.04B 6.61B USD | $6.2K 6.77K USD | $46.06 50.35 USD | $47.06 51.44 USD | $6.04B 6.61B USD | 25.03 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.64 5.33 USD |
+0.05
|
$62.12B 6.06B USD | $44.64K 4.36K USD | $54.3 5.3 USD | $54.98 5.37 USD | $62.12B 6.06B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.42 5.41 USD |
-0.11
|
$60.74B 5.93B USD | $80.03K 7.81K USD | $55.15 5.38 USD | $55.74 5.44 USD | $60.74B 5.93B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $62.05 67.83 USD |
+0.98
|
$5.18B 5.67B USD | $833 910.58 USD | $62.05 67.83 USD | $63 68.87 USD | $5.18B 5.67B USD | 9.24 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.9 26.13 USD |
+0.97
|
$4.55B 4.98B USD | $18 19.68 USD | $23.5 25.69 USD | $23.9 26.13 USD | $4.55B 4.98B USD | 6.53 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.65 67.39 USD |
+0.28
|
$4.04B 4.42B USD | $61 66.68 USD | $61.65 67.39 USD | $62 67.77 USD | $4.04B 4.42B USD | 4.14 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.04 16.44 USD |
-0.15
|
$3.56B 3.89B USD | $238.04K 260.21K USD | $14.96 16.35 USD | $15.13 16.54 USD | $3.56B 3.89B USD | 9.11 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $30.98 33.87 USD |
+0.1
|
$3.44B 3.76B USD | $25.62K 28.01K USD | $30.72 33.58 USD | $30.98 33.87 USD | $3.44B 3.76B USD | 6.97 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.56 9.74 USD |
+0.44
|
$3.3B 3.75B USD | $7.49K 8.52K USD | $8.5 9.67 USD | $8.56 9.74 USD | $3.3B 3.75B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.14 31.85 USD |
+0.76
|
$3.23B 3.53B USD | $192 209.88 USD | $28.82 31.5 USD | $29.26 31.99 USD | $3.23B 3.53B USD | 2.33 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.63 17.09 USD |
-2.07
|
$3.07B 3.36B USD | $21.46K 23.46K USD | $15.45 16.89 USD | $15.99 17.48 USD | $3.07B 3.36B USD | 2.86 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.52 21.34 USD |
+1.09
|
$3B 3.28B USD | $2.42M 2.65M USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 9.95 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.1 8.79 USD |
-1.18
|
$33.01B 3.22B USD | $53.48K 5.22K USD | $89.95 8.78 USD | $90.4 8.82 USD | $33.01B 3.22B USD | 12.17 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.76 11.76 USD |
+1.37
|
$2.79B 3.05B USD | $16.16K 17.66K USD | $10.54 11.52 USD | $10.82 11.82 USD | $2.79B 3.05B USD | 11.32 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.78 30.37 USD |
+0.04
|
$2.63B 2.87B USD | $918 1K USD | $27.78 30.37 USD | $27.78 30.37 USD | $2.63B 2.87B USD | 18.89 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.96 27.28 USD |
-0.32
|
$2.51B 2.75B USD | $999 1.09K USD | $24.96 27.28 USD | $25.22 27.57 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.75 9.54 USD |
+0.62
|
$27.68B 2.7B USD | $1.95K 190.64 USD | $96.75 9.44 USD | $97.75 9.54 USD | $27.68B 2.7B USD | 10.11 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-0.55
|
$2.33B 2.54B USD | $10.8K 11.81K USD | $3.26 3.57 USD | $3.29 3.59 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.64 30.21 USD |
+1.47
|
$2.18B 2.38B USD | $930 1.02K USD | $27.12 29.65 USD | $27.72 30.3 USD | $2.18B 2.38B USD | 6.66 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-1.88
|
$3.15B 2.34B USD | $51 37.85 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.7
|
$1.74B 1.9B USD | $8.79K 9.6K USD | $7.49 8.18 USD | $7.55 8.25 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.8 USD |
+1.91
|
$1.61B 1.75B USD | $44.35K 48.48K USD | $3.4 3.72 USD | $3.49 3.82 USD | $1.61B 1.75B USD | 2.41 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.35 20.06 USD |
-0.49
|
$1.29B 1.41B USD | $864 944.47 USD | $18.19 19.88 USD | $18.46 20.18 USD | $1.29B 1.41B USD | 17.47 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.37 USD |
+0.1
|
$1.01B 1.1B USD | $34.32K 37.51K USD | $4.89 5.34 USD | $4.94 5.39 USD | $1.01B 1.1B USD | 9.10 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+0.42
|
$754.21M 824.45M USD | $484 529.08 USD | $2.83 3.1 USD | $2.9 3.17 USD | $754.21M 824.45M USD | 3.86 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6 6.56 USD |
+2.13
|
$693.05M 757.6M USD | $21.64K 23.65K USD | $5.93 6.48 USD | $6.05 6.61 USD | $693.05M 757.6M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,867.87 4400.81 USD |
-1.24
|
$37.12B 42.24B USD | $987 1.12K USD | $3,843 4372.51 USD | $3,931 4472.64 USD | $37.12B 42.24B USD | 41.34 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $587.5 668.45 USD |
-1.3
|
$14.19B 16.14B USD | $88 100.13 USD | $587 667.88 USD | $593 674.71 USD | $14.19B 16.14B USD | 27.89 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $102.3 9.99 USD |
+3.13
|
$88.93B 8.68B USD | $514 50.17 USD | $99.65 9.73 USD | $102.3 9.99 USD | $88.93B 8.68B USD | 8.19 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.65 9.63 USD |
+3.24
|
$88.2B 8.61B USD | $5.04K 492.26 USD | $97 9.47 USD | $98.7 9.63 USD | $88.2B 8.61B USD | 20.42 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $373.3 36.44 USD |
+0.92
|
$62.48B 6.1B USD | $3.51K 342.13 USD | $367.4 35.86 USD | $373.8 36.49 USD | $62.48B 6.1B USD | 12.03 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $56.3 61.54 USD |
-0.97
|
$2.57B 2.81B USD | $21 22.96 USD | $56.3 61.54 USD | $56.7 61.98 USD | $2.57B 2.81B USD | 15.17 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
+2
|
$20.83B 2B USD | $3.06K 293.92 USD | $197 18.9 USD | $200.5 19.23 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.6 27.98 USD |
-0.87
|
$1.67B 1.83B USD | $7.24K 7.91K USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.83B USD | 9.48 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.36 2.24 USD |
-1.6
|
$17.84B 1.71B USD | $10.81K 1.04K USD | $23.36 2.24 USD | $23.76 2.28 USD | $17.84B 1.71B USD | 3.01 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
+1.13
|
$1.45B 1.58B USD | $95 103.85 USD | $46.66 51.01 USD | $47.26 51.66 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.64 18.19 USD |
+1.84
|
$1.33B 1.45B USD | $1.96K 2.14K USD | $16.38 17.91 USD | $16.66 18.21 USD | $1.33B 1.45B USD | 4.86 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.25 11.74 USD |
+0.12
|
$14.3B 1.4B USD | $6.65K 649.51 USD | $119.8 11.69 USD | $120.9 11.8 USD | $14.3B 1.4B USD | 16.93 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.5 22.41 USD |
+1.54
|
$1.23B 1.34B USD | $1.5K 1.64K USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.23B 1.34B USD | 2.25 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.94 8.68 USD |
+1.47
|
$1.12B 1.22B USD | $84 91.82 USD | $7.87 8.6 USD | $7.96 8.7 USD | $1.12B 1.22B USD | 10.72 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.9 26.13 USD |
+0.74
|
$1.05B 1.14B USD | $101 110.41 USD | $23.65 25.85 USD | $24 26.24 USD | $1.05B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.26 23.24 USD |
+10.07
|
$790.84M 864.49M USD | $6.33K 6.92K USD | $19.91 21.76 USD | $21.26 23.24 USD | $790.84M 864.49M USD | 3.24 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $21.5 23.5 USD |
+0.23
|
$498.16M 544.56M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $498.16M 544.56M USD | 4.90 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+0.35
|
$484.97M 530.14M USD | $15 16.4 USD | $3.46 3.78 USD | $3.57 3.9 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
+1.25
|
$295.2M 322.69M USD | $594 649.32 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,537.94 0 USD |
0
|
$27B 0 USD | $5.24K 0 USD | $1,537.94 0 USD | $1,537.94 0 USD | $27B 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}