$2.23T
总市值
$77.22B
总容积
BTC 56.14%     ETH 8.97%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $67.00
-3.04
$103.60B $4.10K $65.00 $68.99 $103.60B 45.57 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €165.76 191.34 USD
-0.5
€89.11B 102.87B USD €25.89K 29.89K USD €164.94 190.4 USD €166.14 191.78 USD €89.11B 102.87B USD 27.35 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $98.30
-2.67
$78.13B $726.00 $98.00 $101.42 $78.13B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.21
-2.19
$68.01B $1.21K $15.19 $15.90 $68.01B 6.47 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.66 63.1 USD
-1.6
€52.11B 60.16B USD €23.08K 26.65K USD €53.87 62.18 USD €54.88 63.35 USD €52.11B 60.16B USD 11.27 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.04 94.12 USD
-1.2
CHF 44.99B 56.43B USD CHF 100.95K 126.61K USD CHF 74.76 93.77 USD CHF 75.52 94.72 USD CHF 44.99B 56.43B USD 13.05 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.59 56.09 USD
-0.63
€43.37B 50.06B USD €62.56K 72.21K USD €48.05 55.47 USD €48.76 56.29 USD €43.37B 50.06B USD 194.36 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €181.55 209.57 USD
-2.22
€37.64B 43.44B USD €18.61K 21.48K USD €180.25 208.07 USD €183.08 211.33 USD €37.64B 43.44B USD 18.52 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,241.00 4064.97 USD
-0.15
CHF 31.11B 39.01B USD CHF 1.68K 2.1K USD CHF 3,205.00 4019.82 USD CHF 3,260.00 4088.8 USD CHF 31.11B 39.01B USD 34.64 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$36.98 27.44 USD
-0.12
CA$45.40B 33.69B USD CA$1.84K 1.37K USD CA$36.98 27.44 USD CA$36.98 27.44 USD CA$45.40B 33.69B USD 168.09 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 159.80 200.43 USD
-2.01
CHF 26.31B 33B USD CHF 99.15K 124.36K USD CHF 159.15 199.61 USD CHF 163.35 204.88 USD CHF 26.31B 33B USD 26.06 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 93.74 8.99 USD
-5.1
NOK 216.61B 20.78B USD NOK 55.94K 5.37K USD NOK 93.38 8.96 USD NOK 95.88 9.2 USD NOK 216.61B 20.78B USD 14.09 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 540.60 52.77 USD
-4.03
SEK 171.78B 16.77B USD SEK 112.57K 10.99K USD SEK 535.80 52.3 USD SEK 550.00 53.69 USD SEK 171.78B 16.77B USD 19.12 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 392.90 57.61 USD
+0.49
DKK 108.75B 15.95B USD DKK 7.90K 1.16K USD DKK 386.75 56.71 USD DKK 393.50 57.7 USD DKK 108.75B 15.95B USD 31.89 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.98 27.68 USD
-0.83
€13.50B 15.58B USD €373.33K 430.95K USD €23.93 27.62 USD €24.32 28.07 USD €13.50B 15.58B USD 9.36 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €86.06 99.34 USD
-0.53
€12.03B 13.89B USD €112.00 129.29 USD €85.46 98.65 USD €86.18 99.48 USD €12.03B 13.89B USD 50.62 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 430.55 41.3 USD
+0.74
NOK 122.37B 11.74B USD NOK 4.75K 455.47 USD NOK 421.90 40.47 USD NOK 431.10 41.35 USD NOK 122.37B 11.74B USD 10.24 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.54 9.23 USD
-1.06
SEK 107.48B 10.49B USD SEK 531.29K 51.86K USD SEK 93.68 9.14 USD SEK 94.70 9.24 USD SEK 107.48B 10.49B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.80 62.1 USD
-0.04
€8.84B 10.21B USD €31.01K 35.8K USD €52.94 61.11 USD €54.34 62.73 USD €8.84B 10.21B USD 11.00 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.75 52.81 USD
-2.21
€8.83B 10.2B USD €3.55K 4.1K USD €45.28 52.27 USD €45.86 52.94 USD €8.83B 10.2B USD 10.59 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.80 9.25 USD
-0.89
SEK 103.89B 10.14B USD SEK 0.00 0 USD SEK 94.80 9.25 USD SEK 94.80 9.25 USD SEK 103.89B 10.14B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.55 11.03 USD
-0.73
€8.38B 9.68B USD €31.94K 36.87K USD €9.53 11 USD €9.69 11.18 USD €8.38B 9.68B USD 8.92 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.72 50.47 USD
-2.78
€8.33B 9.61B USD €20.86K 24.08K USD €43.16 49.82 USD €44.22 51.04 USD €8.33B 9.61B USD 11.94 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.82 18.26 USD
-0.6
€7.73B 8.93B USD €29.45K 34K USD €15.67 18.09 USD €15.96 18.42 USD €7.73B 8.93B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.50 111.39 USD
-3.04
€6.33B 7.31B USD €13.00 15.01 USD €95.60 110.35 USD €98.55 113.76 USD €6.33B 7.31B USD 6.48 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.10 9.77 USD
-1.22
SEK 71.99B 7.03B USD SEK 30.52K 2.98K USD SEK 100.00 9.76 USD SEK 101.33 9.89 USD SEK 71.99B 7.03B USD 13.94 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.96 25.35 USD
-0.95
€5.19B 6B USD €6.55K 7.56K USD €21.66 25 USD €22.20 25.63 USD €5.19B 6B USD 13.30 €1.65 1.9 USD
gb Fuchs SE 0LCR.IL GB €39.22 45.27 USD
-0.28
€5.04B 5.81B USD €2.05K 2.36K USD €38.68 44.65 USD €39.22 45.27 USD €5.04B 5.81B USD 20.86 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €80.56 92.99 USD
-1.3
€4.91B 5.67B USD €4.35K 5.02K USD €79.85 92.17 USD €82.02 94.68 USD €4.91B 5.67B USD 15.92 €5.06 5.84 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.10 65.91 USD
-1.59
€4.77B 5.51B USD €4.73K 5.46K USD €56.80 65.57 USD €57.95 66.89 USD €4.77B 5.51B USD 8.50 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.16 18.67 USD
-1.14
CA$7.22B 5.36B USD CA$3.66K 2.72K USD CA$25.16 18.67 USD CA$25.16 18.67 USD CA$7.22B 5.36B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.28 18.79 USD
-2.02
€4.22B 4.87B USD €16.45K 18.99K USD €16.00 18.47 USD €16.35 18.87 USD €4.22B 4.87B USD 17.13 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.82 52.89 USD
-2.03
€3.61B 4.17B USD €3.99K 4.61K USD €44.90 51.83 USD €46.32 53.47 USD €3.61B 4.17B USD 11.04 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.44 9.33 USD
-2.49
CHF 2.87B 3.6B USD CHF 11.35K 14.24K USD CHF 7.38 9.25 USD CHF 7.52 9.43 USD CHF 2.87B 3.6B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €65.80 75.96 USD
-1.42
€3.00B 3.47B USD €0.00 0 USD €65.80 75.96 USD €66.00 76.19 USD €3.00B 3.47B USD 17.73 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.02 31.19 USD
-0.04
€2.99B 3.45B USD €47.00 54.25 USD €26.92 31.07 USD €27.24 31.44 USD €2.99B 3.45B USD 2.16 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.84 57.53 USD
-3.83
€2.98B 3.44B USD €385.00 444.42 USD €49.70 57.37 USD €50.55 58.35 USD €2.98B 3.44B USD 5.47 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.44 15.51 USD
+0.56
€2.64B 3.05B USD €11.10K 12.81K USD €13.26 15.31 USD €13.46 15.54 USD €2.64B 3.05B USD 2.46 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.89 19.5 USD
-1.26
€2.59B 3B USD €558.00 644.12 USD €16.89 19.5 USD €17.21 19.87 USD €2.59B 3B USD 8.61 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.49 6.33 USD
-2.92
€2.54B 2.93B USD €134.27K 154.99K USD €5.43 6.26 USD €5.56 6.41 USD €2.54B 2.93B USD 3.80 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.42 3.94 USD
-1.36
€2.43B 2.8B USD €79.39K 91.64K USD €3.41 3.94 USD €3.45 3.98 USD €2.43B 2.8B USD 6.83 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.85 7.11 USD
-0.65
SEK 26.69B 2.61B USD SEK 4.00K 390.84 USD SEK 72.70 7.1 USD SEK 73.53 7.18 USD SEK 26.69B 2.61B USD 9.84 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.24 25.67 USD
+0.32
€2.10B 2.43B USD €1.00 1.15 USD €22.12 25.53 USD €22.24 25.67 USD €2.10B 2.43B USD 15.12 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.24 3 USD
-1.39
NOK 23.85B 2.29B USD NOK 1.74K 166.72 USD NOK 31.17 2.99 USD NOK 32.56 3.12 USD NOK 23.85B 2.29B USD 4.02 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.54 19.09 USD
-3.13
€1.66B 1.92B USD €495.00 571.4 USD €16.27 18.78 USD €17.10 19.74 USD €1.66B 1.92B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.85 5.94 USD
-0.73
SEK 17.23B 1.68B USD SEK 30.56K 2.98K USD SEK 60.55 5.91 USD SEK 61.50 6 USD SEK 17.23B 1.68B USD 6.29 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
-0.4
€1.43B 1.65B USD €76.00 87.73 USD €12.30 14.2 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.30 23.43 USD
0
€1.42B 1.64B USD €2.16K 2.49K USD €20.03 23.12 USD €20.30 23.43 USD €1.42B 1.64B USD 19.33 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.44 40.91 USD
-2.56
€1.32B 1.52B USD €3.76K 4.33K USD €35.06 40.47 USD €35.78 41.3 USD €1.32B 1.52B USD 5.41 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.94 5.7 USD
-1.15
€1.01B 1.17B USD €568.00 655.66 USD €4.92 5.68 USD €5.01 5.78 USD €1.01B 1.17B USD 9.14 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.47 7.47 USD
-0.77
€909.09M 1.05B USD €83.00 95.81 USD €6.45 7.45 USD €6.48 7.48 USD €909.09M 1.05B USD 8.74 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.61 4.16 USD
+0.64
€837.59M 966.86M USD €12.50K 14.43K USD €3.60 4.16 USD €3.69 4.26 USD €837.59M 966.86M USD 4.29 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.64 USD
-1.55
€595.87M 687.83M USD €298.00 343.99 USD €2.29 2.64 USD €2.32 2.68 USD €595.87M 687.83M USD 3.05 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €2.00 2.31 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.50
-4.21
$0.00 $2.62K $20.40 $20.80 $0.00 128.12 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 702.79 881.47 USD
-1.05
CHF 16.97B 21.28B USD CHF 193.00 242.07 USD CHF 696.50 873.57 USD CHF 709.00 889.25 USD CHF 16.97B 21.28B USD 33.37 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 243.00 23.72 USD
-2.8
SEK 217.26B 21.21B USD SEK 909.00 88.73 USD SEK 240.50 23.48 USD SEK 244.00 23.82 USD SEK 217.26B 21.21B USD 50.31 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.00 10.25 USD
-0.94
SEK 91.28B 8.91B USD SEK 164.72K 16.08K USD SEK 105.00 10.25 USD SEK 106.20 10.37 USD SEK 91.28B 8.91B USD 8.41 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 308.00 30.06 USD
-0.61
SEK 51.55B 5.03B USD SEK 1.27K 123.67 USD SEK 306.60 29.93 USD SEK 309.80 30.24 USD SEK 51.55B 5.03B USD 9.93 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.50 76.76 USD
+0.68
€2.32B 2.68B USD €7.00 8.08 USD €66.10 76.3 USD €66.50 76.76 USD €2.32B 2.68B USD 17.27 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.70 25.05 USD
-1.36
€1.73B 2B USD €38.00 43.86 USD €21.60 24.93 USD €22.25 25.68 USD €1.73B 2B USD 6.34 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 170.10 16.6 USD
-2.19
SEK 20.23B 1.98B USD SEK 11.15K 1.09K USD SEK 169.20 16.52 USD SEK 173.10 16.9 USD SEK 20.23B 1.98B USD 23.95 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €48.16 55.59 USD
-4.44
€1.47B 1.7B USD €76.00 87.73 USD €47.74 55.11 USD €49.22 56.82 USD €1.47B 1.7B USD 5.87 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.05 23.14 USD
-1.72
€1.31B 1.51B USD €1.00 1.15 USD €20.05 23.14 USD €20.05 23.14 USD €1.31B 1.51B USD 7.42 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 143.20 13.74 USD
-0.97
NOK 14.98B 1.44B USD NOK 18.38K 1.76K USD NOK 141.80 13.6 USD NOK 143.20 13.74 USD NOK 14.98B 1.44B USD 15.59 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.60 29.55 USD
-6.31
€1.12B 1.29B USD €2.00 2.31 USD €25.60 29.55 USD €25.60 29.55 USD €1.12B 1.29B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.75 5.48 USD
-5.85
€647.31M 747.21M USD €866.00 999.65 USD €4.75 5.48 USD €5.10 5.89 USD €647.31M 747.21M USD 8.95 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.80 25.16 USD
+0.35
€505.11M 583.07M USD €1.00 1.15 USD €21.80 25.16 USD €21.80 25.16 USD €505.11M 583.07M USD 4.97 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,015.43 0 USD
0
£52.93B 0 USD £712.00 0 USD £3,015.43 0 USD £3,015.43 0 USD £52.93B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency