结果页面 13，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kurimoto,Ltd. 5602.T | ¥1,725 11.64 USD |
-0.58
|
¥105B 706.72M USD | ¥206K 1.39K USD | ¥1,718 11.6 USD | ¥1,756 11.85 USD | ¥105B 706.72M USD | 14.10 | ¥122 0.83 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥5.06B 703.19M USD | CN¥3.23M 449.11K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.94 2.18 USD |
-2
|
CA$944.27M 700.7M USD | CA$217.03K 161.05K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$944.27M 700.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-1.6
|
NT$22.04B 700.19M USD | NT$2.66M 84.45K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.68 1.48 USD |
+0.95
|
CN¥5.02B 698.54M USD | CN¥3.15M 437.35K USD | CN¥10.47 1.46 USD | CN¥10.70 1.49 USD | CN¥5.02B 698.54M USD | 31.41 | CN¥0.34 0.05 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.72 11.5 USD |
+0.39
|
CN¥5.02B 697.58M USD | CN¥352.79K 49.05K USD | CN¥81.58 11.34 USD | CN¥83.10 11.55 USD | CN¥5.02B 697.58M USD | 133.41 | CN¥0.62 0.09 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+0.17
|
CN¥5.01B 697.04M USD | CN¥18.19M 2.53M USD | CN¥17.40 2.42 USD | CN¥18.35 2.55 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.57 0.77 USD |
+1.09
|
CN¥4.99B 693.22M USD | CN¥9.30M 1.29M USD | CN¥5.47 0.76 USD | CN¥5.59 0.78 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.08 7.48 USD |
-3.36
|
CA$933.02M 692.36M USD | CA$26.09K 19.36K USD | CA$10.06 7.47 USD | CA$10.57 7.84 USD | CA$933.02M 692.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.70 2 USD |
-0.74
|
CA$931.94M 691.56M USD | CA$145.23K 107.77K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$931.94M 691.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.88 6.66 USD |
+3.59
|
CN¥4.96B 690.11M USD | CN¥1.87M 260.2K USD | CN¥46.20 6.42 USD | CN¥47.99 6.67 USD | CN¥4.96B 690.11M USD | 70.41 | CN¥0.68 0.09 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
+1.58
|
CN¥4.95B 688.3M USD | CN¥9.34M 1.3M USD | CN¥8.79 1.22 USD | CN¥9.01 1.25 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥4.95B 688.3M USD | CN¥33.64M 4.68M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
-1.41
|
NT$21.63B 687.31M USD | NT$551.75K 17.53K USD | NT$31.35 1 USD | NT$32.10 1.02 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.66 5.24 USD |
+2.11
|
CN¥4.92B 684.42M USD | CN¥758.47K 105.46K USD | CN¥36.61 5.09 USD | CN¥37.89 5.27 USD | CN¥4.92B 684.42M USD | 43.79 | CN¥0.86 0.12 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.07 2.37 USD |
+2.83
|
CN¥4.91B 682.12M USD | CN¥5.00M 695.65K USD | CN¥16.41 2.28 USD | CN¥17.08 2.37 USD | CN¥4.91B 682.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Green Plains GPRE | $9.74 — |
-5.62
|
$680.19M — | $1.15M — | $9.72 — | $10.39 — | $680.19M — | 0 | -$2.85 — | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.70 5.77 USD |
+0.22
|
PLN 2.67B 677.44M USD | PLN 348.67K 88.62K USD | PLN 22.55 5.73 USD | PLN 22.96 5.84 USD | PLN 2.67B 677.44M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹257.00 3.11 USD |
-1.91
|
₹55.97B 677.15M USD | ₹277.52K 3.36K USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹55.97B 677.15M USD | 17.05 | ₹15.07 0.18 USD | ||
| Metalla Royalty & Streaming MTA | $7.30 — |
-3.44
|
$675.70M — | $516.15K — | $7.26 — | $7.68 — | $675.70M — | 0 | -$0.03 — | ||
| Westlake Chemical Partners LP WLKP | $19.16 — |
+1.22
|
$675.31M — | $62.59K — | $18.84 — | $19.16 — | $675.31M — | 13.78 | $1.39 — | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.41 3.12 USD |
0
|
CN¥4.85B 674.69M USD | CN¥2.14M 297.51K USD | CN¥22.15 3.08 USD | CN¥22.43 3.12 USD | CN¥4.85B 674.69M USD | 14.74 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.35 3.25 USD |
+0.73
|
CN¥4.85B 674.68M USD | CN¥4.25M 590.38K USD | CN¥22.75 3.16 USD | CN¥23.40 3.25 USD | CN¥4.85B 674.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,070 20.72 USD |
+1.66
|
¥100B 673.44M USD | ¥502K 3.39K USD | ¥3,005 20.28 USD | ¥3,120 21.06 USD | ¥100B 673.44M USD | 17.48 | ¥176 1.19 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.36 2.58 USD |
+0.38
|
€614.88M 672.14M USD | €3.14K 3.43K USD | €2.31 2.52 USD | €2.36 2.58 USD | €614.88M 672.14M USD | 3.14 | €0.75 0.82 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.13 4.72 USD |
+3.33
|
A$1.01B 668.94M USD | A$34.29K 22.7K USD | A$6.91 4.57 USD | A$7.16 4.74 USD | A$1.01B 668.94M USD | 71.29 | A$0.10 0.07 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.83 0.39 USD |
+10.12
|
CN¥4.78B 664.5M USD | CN¥75.56M 10.51M USD | CN¥2.59 0.36 USD | CN¥2.83 0.39 USD | CN¥4.78B 664.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.76 3.86 USD |
+0.87
|
CN¥4.77B 663.71M USD | CN¥2.52M 350.53K USD | CN¥27.19 3.78 USD | CN¥27.85 3.87 USD | CN¥4.77B 663.71M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.56 1.61 USD |
+0.61
|
CN¥4.77B 663.67M USD | CN¥2.72M 377.64K USD | CN¥11.37 1.58 USD | CN¥11.58 1.61 USD | CN¥4.77B 663.67M USD | 6.49 | CN¥1.78 0.25 USD | ||
| Klöckner & Co SE KCO.DE | €6.07 6.64 USD |
+1.17
|
€605.48M 661.87M USD | €134.17K 146.67K USD | €5.99 6.55 USD | €6.12 6.69 USD | €605.48M 661.87M USD | 0 | -€1.02 -1.1 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.39 0.18 USD |
+3.73
|
HK$5.17B 661.61M USD | HK$5.99M 765.39K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$5.17B 661.61M USD | 19.85 | HK$0.07 0.008 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.33 4.91 USD |
+4.22
|
CN¥4.75B 660.89M USD | CN¥4.64M 644.87K USD | CN¥34.05 4.73 USD | CN¥35.80 4.98 USD | CN¥4.75B 660.89M USD | 45.29 | CN¥0.78 0.11 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.72 0.52 USD |
+1.36
|
CN¥4.75B 660.14M USD | CN¥10.60M 1.47M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.76 0.12 USD |
+7.12
|
TRY 20.98B 658.89M USD | TRY 256.09M 8.04M USD | TRY 3.51 0.11 USD | TRY 3.86 0.12 USD | TRY 20.98B 658.89M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.68 3.29 USD |
+9.17
|
CN¥4.74B 658.51M USD | CN¥3.97M 551.92K USD | CN¥21.58 3 USD | CN¥23.70 3.3 USD | CN¥4.74B 658.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.01 1.53 USD |
+0.46
|
CN¥4.73B 658.27M USD | CN¥3.81M 529.98K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥4.73B 658.27M USD | 34.40 | CN¥0.32 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.06 2.09 USD |
+2.66
|
CN¥4.70B 653.83M USD | CN¥13.37M 1.86M USD | CN¥14.29 1.99 USD | CN¥15.20 2.11 USD | CN¥4.70B 653.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.27 4.21 USD |
+1.99
|
CN¥4.70B 653.12M USD | CN¥514.19K 71.49K USD | CN¥29.60 4.12 USD | CN¥30.46 4.24 USD | CN¥4.70B 653.12M USD | 116.42 | CN¥0.26 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.87 3.04 USD |
+0.64
|
CN¥4.69B 652.68M USD | CN¥1.04M 144.02K USD | CN¥21.45 2.98 USD | CN¥21.89 3.04 USD | CN¥4.69B 652.68M USD | 64.32 | CN¥0.34 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥28.45 3.96 USD |
+7.89
|
CN¥4.69B 652.56M USD | CN¥15.68M 2.18M USD | CN¥26.12 3.63 USD | CN¥29.01 4.03 USD | CN¥4.69B 652.56M USD | 42.46 | CN¥0.67 0.09 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.50 0.59 USD |
-1.07
|
NT$20.50B 651.49M USD | NT$540.15K 17.16K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$20.50B 651.49M USD | 68.51 | NT$0.27 0.008 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.65 1.34 USD |
+1.58
|
CN¥4.67B 649.26M USD | CN¥4.20M 584.39K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥4.67B 649.26M USD | 0 | CN¥0.00 0 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.99 2.22 USD |
+1.14
|
CN¥4.67B 648.88M USD | CN¥5.15M 716.07K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥4.67B 648.88M USD | 31.35 | CN¥0.51 0.07 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.39 2.14 USD |
-0.26
|
CN¥4.66B 648.49M USD | CN¥2.82M 391.99K USD | CN¥15.19 2.11 USD | CN¥15.53 2.16 USD | CN¥4.66B 648.49M USD | 19.98 | CN¥0.77 0.11 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.96 0.69 USD |
+9.98
|
CN¥4.66B 647.33M USD | CN¥132.68M 18.45M USD | CN¥4.47 0.62 USD | CN¥4.96 0.69 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.38 4.1 USD |
+0.46
|
SAR 2.42B 646.22M USD | SAR 264.87K 70.66K USD | SAR 15.27 4.07 USD | SAR 15.50 4.13 USD | SAR 2.42B 646.22M USD | 22.28 | SAR 0.69 0.18 USD | ||
| Elevra Lithium SYAXF | $3.65 — |
-3.31
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.97 1.94 USD |
+1.38
|
CN¥4.64B 644.64M USD | CN¥5.36M 745.58K USD | CN¥13.73 1.91 USD | CN¥14.10 1.96 USD | CN¥4.64B 644.64M USD | 155.22 | CN¥0.09 0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.73 1.07 USD |
+0.78
|
CN¥4.63B 643.89M USD | CN¥3.13M 435.84K USD | CN¥7.59 1.06 USD | CN¥7.74 1.08 USD | CN¥4.63B 643.89M USD | 55.21 | CN¥0.14 0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.12 3.8 USD |
+0.59
|
CA$866.84M 643.25M USD | CA$394.60K 292.82K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$866.84M 643.25M USD | 24.38 | CA$0.21 0.16 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.30 1.85 USD |
+0.99
|
CN¥4.62B 642.83M USD | CN¥2.98M 413.81K USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥4.62B 642.83M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥4.62B 642.63M USD | CN¥14.12M 1.96M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥4.62B 642.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.41 2 USD |
+2.86
|
CN¥4.62B 642.01M USD | CN¥14.60M 2.03M USD | CN¥13.77 1.91 USD | CN¥14.65 2.04 USD | CN¥4.62B 642.01M USD | 96.06 | CN¥0.15 0.02 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.59 0.92 USD |
+4.6
|
CN¥4.60B 639.6M USD | CN¥115.20M 16.02M USD | CN¥6.11 0.85 USD | CN¥6.64 0.92 USD | CN¥4.60B 639.6M USD | 94.14 | CN¥0.07 0.009 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.80 0.49 USD |
+1.06
|
HK$5.00B 638.85M USD | HK$842.00K 107.66K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$5.00B 638.85M USD | 0 | -HK$1.63 -0.2 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.46 USD |
+0.61
|
CA$859.91M 638.1M USD | CA$231.36K 171.69K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$859.91M 638.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.24 1.15 USD |
-1.2
|
CN¥4.59B 637.79M USD | CN¥6.89M 957.35K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥4.59B 637.79M USD | 17.16 | CN¥0.48 0.07 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.14 1.83 USD |
+2.42
|
CN¥4.57B 636.06M USD | CN¥3.53M 490.29K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥4.57B 636.06M USD | 29.19 | CN¥0.45 0.06 USD | ||
| LSB Industries LXU | $8.83 — |
-3.07
|
$635.27M — | $278.13K — | $8.79 — | $9.13 — | $635.27M — | 0 | -$0.01 — | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.21 2.25 USD |
+0.93
|
CN¥4.56B 633.49M USD | CN¥3.87M 537.86K USD | CN¥15.85 2.2 USD | CN¥16.23 2.26 USD | CN¥4.56B 633.49M USD | 50.65 | CN¥0.32 0.04 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.23 1.14 USD |
+4.71
|
CN¥4.55B 633.16M USD | CN¥29.31M 4.08M USD | CN¥7.85 1.09 USD | CN¥8.44 1.17 USD | CN¥4.55B 633.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.58 1.33 USD |
+4.02
|
CN¥4.54B 631.06M USD | CN¥48.23M 6.71M USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥4.54B 631.06M USD | 45.61 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.03 1.26 USD |
+0.89
|
CN¥4.51B 626.97M USD | CN¥6.63M 921.33K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥4.51B 626.97M USD | 25.80 | CN¥0.35 0.05 USD | ||
| Galiano Gold GAU | $2.39 — |
+1.7
|
$625.19M — | $2.29M — | $2.36 — | $2.48 — | $625.19M — | 0 | -$0.18 — | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
0
|
€570.66M 623.81M USD | €223.35K 244.15K USD | €2.35 2.57 USD | €2.37 2.6 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 3.69M 103.7K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥4.47B 621.92M USD | CN¥3.72M 517.58K USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥4.47B 621.92M USD | 21.35 | CN¥0.31 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.59K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.87 0.96 USD |
+2.54
|
CN¥4.47B 621.04M USD | CN¥28.51M 3.96M USD | CN¥6.60 0.92 USD | CN¥7.13 0.99 USD | CN¥4.47B 621.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.59 0.78 USD |
+0.54
|
CN¥4.46B 619.79M USD | CN¥4.19M 581.98K USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥4.46B 619.79M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.19 0.28 USD |
0
|
HK$4.84B 618.84M USD | HK$2.10M 269.02K USD | HK$2.16 0.28 USD | HK$2.26 0.29 USD | HK$4.84B 618.84M USD | 36.50 | HK$0.06 0.007 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.28 0.32 USD |
+0.59
|
TRY 19.69B 618.23M USD | TRY 8.42M 264.58K USD | TRY 10.15 0.32 USD | TRY 10.31 0.32 USD | TRY 19.69B 618.23M USD | 38.07 | TRY 0.27 0.008 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.52 1.13 USD |
+2.01
|
CA$822.99M 610.71M USD | CA$1.62M 1.21M USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$822.99M 610.71M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.68 2.6 USD |
+1.36
|
CN¥4.39B 610.13M USD | CN¥7.16M 996K USD | CN¥18.16 2.53 USD | CN¥18.78 2.61 USD | CN¥4.39B 610.13M USD | 233.50 | CN¥0.08 0.01 USD | ||
| Tronox TROX | $3.84 — |
+0.26
|
$608.84M — | $1.75M — | $3.83 — | $4.04 — | $608.84M — | 0 | -$2.05 — | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.87 1.79 USD |
+1.5
|
CN¥4.37B 608.21M USD | CN¥1.09M 151.85K USD | CN¥12.64 1.76 USD | CN¥12.89 1.79 USD | CN¥4.37B 608.21M USD | 22.98 | CN¥0.56 0.08 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $112.76K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.14 3.36 USD |
+0.5
|
CN¥4.35B 605.49M USD | CN¥2.81M 390.85K USD | CN¥23.79 3.31 USD | CN¥24.21 3.37 USD | CN¥4.35B 605.49M USD | 34.00 | CN¥0.71 0.1 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.61 2.31 USD |
+0.3
|
CN¥4.35B 605.28M USD | CN¥13.56M 1.89M USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥4.35B 605.28M USD | 57.27 | CN¥0.29 0.04 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
-0.81
|
CA$811.66M 602.3M USD | CA$137.49K 102.03K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.02 1.81 USD |
+0.46
|
CN¥4.33B 602.13M USD | CN¥3.90M 541.79K USD | CN¥12.86 1.79 USD | CN¥13.06 1.82 USD | CN¥4.33B 602.13M USD | 54.25 | CN¥0.24 0.03 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.50 3.09 USD |
-0.04
|
₹49.69B 601.13M USD | ₹451.05K 5.46K USD | ₹251.60 3.04 USD | ₹257.75 3.12 USD | ₹49.69B 601.13M USD | 28.23 | ₹9.05 0.11 USD | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.77 3.17 USD |
+2.48
|
CN¥4.31B 599.21M USD | CN¥2.80M 388.7K USD | CN¥22.17 3.08 USD | CN¥22.98 3.2 USD | CN¥4.31B 599.21M USD | 38.59 | CN¥0.59 0.08 USD | ||
| Thor Explorations THXPF | $0.90 — |
+0.68
|
$598.44M — | $20.31K — | $0.89 — | $0.90 — | $598.44M — | 3.59 | $0.25 — | ||
| L & M CHEMICAL 0746.HK | HK$5.67 0.72 USD |
+0.35
|
HK$4.68B 598.11M USD | HK$290.00K 37.08K USD | HK$5.60 0.72 USD | HK$5.73 0.73 USD | HK$4.68B 598.11M USD | 8.21 | HK$0.69 0.09 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.04 4.45 USD |
+6.09
|
CN¥4.27B 594.02M USD | CN¥3.32M 461.92K USD | CN¥29.88 4.15 USD | CN¥32.50 4.52 USD | CN¥4.27B 594.02M USD | 139.30 | CN¥0.23 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥4.27B 593.27M USD | CN¥24.79M 3.45M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥4.27B 593.27M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$15.89M 10.52M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.33 1.16 USD |
+1.34
|
CN¥4.26B 592.34M USD | CN¥3.17M 440.81K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥4.26B 592.34M USD | 26.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.20 3.64 USD |
+0.5
|
CN¥4.26B 591.94M USD | CN¥2.08M 289.77K USD | CN¥25.82 3.59 USD | CN¥26.33 3.66 USD | CN¥4.26B 591.94M USD | 19.40 | CN¥1.35 0.19 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.03 1.53 USD |
+0.73
|
CN¥4.23B 588.15M USD | CN¥1.81M 251.11K USD | CN¥10.88 1.51 USD | CN¥11.06 1.54 USD | CN¥4.23B 588.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
-1.38
|
€537.49M 587.55M USD | €1.71K 1.87K USD | €14.25 15.58 USD | €14.50 15.85 USD | €537.49M 587.55M USD | 11.72 | €1.22 1.33 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥4.22B 586.98M USD | CN¥17.94M 2.49M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥4.22B 586.98M USD | 27.96 | CN¥0.29 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.07 1.68 USD |
-0.74
|
CN¥4.21B 585.69M USD | CN¥156.65M 21.78M USD | CN¥11.94 1.66 USD | CN¥12.80 1.78 USD | CN¥4.21B 585.69M USD | 241.40 | CN¥0.05 0.006 USD | ||
| Nufarm Limited NUF.AX | A$2.30 1.52 USD |
-1.71
|
A$883.03M 584.44M USD | A$807.83K 534.66K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$883.03M 584.44M USD | 0 | -A$0.43 -0.2 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.82 — |
+0.74
|
$583.94M — | $15.44K — | $6.73 — | $6.84 — | $583.94M — | 9.21 | $0.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||