国家/地区:台湾,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (156)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (156)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nan Ya Plastics Corporation 1303.TW | $56 1.78 USD |
+1.63
|
$444.13B 14.11B USD | $7.31M 232.25K USD | $55.6 1.77 USD | $56.8 1.8 USD | $444.13B 14.11B USD | 70.00 | $0.8 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $68.9 2.19 USD |
+1.17
|
$438.6B 13.94B USD | $7.02M 223.09K USD | $68.3 2.17 USD | $69.3 2.2 USD | $438.6B 13.94B USD | 59.91 | $1.15 0.04 USD | |
China Steel Corporation 2002.TW | $23.9 0.76 USD |
+0.42
|
$364.53B 11.58B USD | $10.64M 338.21K USD | $23.85 0.76 USD | $24 0.76 USD | $364.53B 11.58B USD | 217.27 | $0.11 0.003 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $55.2 1.75 USD |
+0.91
|
$322.87B 10.26B USD | $4.41M 140.11K USD | $54.9 1.74 USD | $55.7 1.77 USD | $322.87B 10.26B USD | 37.80 | $1.46 0.05 USD | |
Taiwan Cement Corp. 1101.TW | $32.15 1.02 USD |
+1.42
|
$242.13B 7.69B USD | $14.86M 472.09K USD | $31.7 1.01 USD | $32.15 1.02 USD | $242.13B 7.69B USD | 30.91 | $1.04 0.03 USD | |
Asia Cement Corporation 1102.TW | $41.3 1.31 USD |
+0.85
|
$146.47B 4.65B USD | $2.75M 87.25K USD | $40.95 1.3 USD | $41.3 1.31 USD | $146.47B 4.65B USD | 12.59 | $3.28 0.1 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.5 1.16 USD |
-1.62
|
$78.25B 2.49B USD | $15.01M 476.84K USD | $36.35 1.16 USD | $37.3 1.19 USD | $78.25B 2.49B USD | 15.73 | $2.32 0.07 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $898 28.53 USD |
+0.22
|
$77.14B 2.45B USD | $802.79K 25.51K USD | $896 28.47 USD | $908 28.85 USD | $77.14B 2.45B USD | 14.46 | $62.09 1.97 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63 2 USD |
-0.47
|
$61.74B 1.96B USD | $1.8M 57.06K USD | $63 2 USD | $63.4 2.01 USD | $61.74B 1.96B USD | 15.78 | $3.99 0.13 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $69.1 2.2 USD |
+0.73
|
$50.53B 1.61B USD | $899.94K 28.6K USD | $68.6 2.18 USD | $69.3 2.2 USD | $50.53B 1.61B USD | 10.83 | $6.38 0.2 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
+0.29
|
$50.46B 1.6B USD | $2.17M 68.8K USD | $17.1 0.54 USD | $17.3 0.55 USD | $50.46B 1.6B USD | 1720.00 | $0.01 0.0003 USD | |
YFY Inc. 1907.TW | $30 0.95 USD |
+0.67
|
$50.15B 1.59B USD | $1.47M 46.74K USD | $29.8 0.95 USD | $30 0.95 USD | $50.15B 1.59B USD | 27.52 | $1.09 0.03 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $185.5 5.89 USD |
-3.39
|
$46.37B 1.47B USD | $1.57M 50.04K USD | $184 5.85 USD | $192.5 6.12 USD | $46.37B 1.47B USD | 29.58 | $6.27 0.2 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $37.9 1.2 USD |
+0.53
|
$45.08B 1.43B USD | $3.18M 100.96K USD | $37.45 1.19 USD | $38.45 1.22 USD | $45.08B 1.43B USD | 12.80 | $2.96 0.09 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $71 2.26 USD |
+0.14
|
$41.29B 1.31B USD | $175.64K 5.58K USD | $70.8 2.25 USD | $71.1 2.26 USD | $41.29B 1.31B USD | 17.48 | $4.06 0.13 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $311 9.88 USD |
-0.8
|
$38.28B 1.22B USD | $585.35K 18.6K USD | $308.5 9.8 USD | $317.5 10.09 USD | $38.28B 1.22B USD | 15.47 | $20.1 0.64 USD | |
Eternal Materials Co., Ltd. 1717.TW | $31.35 1 USD |
+0.16
|
$36.94B 1.17B USD | $967.66K 30.75K USD | $31.25 0.99 USD | $31.5 1 USD | $36.94B 1.17B USD | 24.68 | $1.27 0.04 USD | |
China Petrochemical Development Corporation 1314.TW | $9.39 0.3 USD |
-0.42
|
$35.54B 1.13B USD | $5.86M 186.35K USD | $9.38 0.3 USD | $9.47 0.3 USD | $35.54B 1.13B USD | 0 | -$0.28 -0.008 USD | |
Allied Supreme Corp. 4770.TW | $421 13.38 USD |
-2.66
|
$33.58B 1.07B USD | $757.76K 24.08K USD | $418.5 13.3 USD | $436.5 13.87 USD | $33.58B 1.07B USD | 20.02 | $21.02 0.67 USD | |
Cheng Loong Corporation 1904.TW | $29 0.92 USD |
-1.02
|
$32.14B 1.02B USD | $1.33M 42.22K USD | $28.9 0.92 USD | $29.3 0.93 USD | $32.14B 1.02B USD | 34.93 | $0.83 0.03 USD | |
Chung Hung Steel Corporation 2014.TW | $22.1 0.7 USD |
+0.23
|
$31.8B 1.01B USD | $1.77M 56.18K USD | $21.95 0.7 USD | $22.15 0.7 USD | $31.8B 1.01B USD | 200.90 | $0.11 0.003 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
-0.66
|
$29.57B 939.53M USD | $1.19M 37.82K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.57B 939.53M USD | 0 | -$0.55 -0.01 USD | |
China Steel Chemical Corporation 1723.TW | $120.5 3.83 USD |
-2.43
|
$27.97B 888.88M USD | $3.29M 104.55K USD | $118.5 3.77 USD | $123.5 3.92 USD | $27.97B 888.88M USD | 19.52 | $6.17 0.2 USD | |
Gloria Material Technology Corp. 5009.TWO | $49.3 1.57 USD |
-0.7
|
$25.94B 824.26M USD | $3.47M 110.39K USD | $49.25 1.56 USD | $49.8 1.58 USD | $25.94B 824.26M USD | 11.90 | $4.14 0.13 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23.2 0.74 USD |
-0.85
|
$25.65B 814.94M USD | $3.63M 115.29K USD | $23 0.73 USD | $23.9 0.76 USD | $25.65B 814.94M USD | 0 | -$0.52 -0.01 USD | |
Universal Cement Corporation 1104.TW | $31.6 1 USD |
+0.32
|
$21.27B 675.98M USD | $363.32K 11.54K USD | $31.45 1 USD | $31.7 1.01 USD | $21.27B 675.98M USD | 10.12 | $3.12 0.1 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $61.5 1.95 USD |
-0.97
|
$20B 635.66M USD | $1.65M 52.29K USD | $61 1.94 USD | $62.3 1.98 USD | $20B 635.66M USD | 12.13 | $5.07 0.16 USD | |
TSRC Corporation 2103.TW | $23.15 0.74 USD |
-0.64
|
$19.12B 607.39M USD | $979.16K 31.11K USD | $23.15 0.74 USD | $23.35 0.74 USD | $19.12B 607.39M USD | 28.23 | $0.82 0.03 USD | |
UPC Technology Corporation 1313.TW | $13.25 0.42 USD |
0
|
$17.56B 557.82M USD | $604.84K 19.22K USD | $13.2 0.42 USD | $13.35 0.42 USD | $17.56B 557.82M USD | 0 | -$0.21 -0.006 USD | |
USI Corporation 1304.TW | $16.05 0.51 USD |
+0.63
|
$17.21B 546.87M USD | $1.58M 50.36K USD | $15.95 0.51 USD | $16.2 0.51 USD | $17.21B 546.87M USD | 0 | -$0.19 -0.006 USD | |
Yieh United Steel Corp. 9957.TWO | $6.44 0.2 USD |
0
|
$16.88B 536.22M USD | $325.83K 10.35K USD | $6.38 0.2 USD | $6.47 0.21 USD | $16.88B 536.22M USD | 0 | -$1.12 -0.03 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
-0.29
|
$16.78B 533.22M USD | $1.38M 43.79K USD | $17.1 0.54 USD | $17.3 0.55 USD | $16.78B 533.22M USD | 0 | -$0.51 -0.01 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.1 1.05 USD |
-0.45
|
$16.76B 532.7M USD | $318.62K 10.12K USD | $33.1 1.05 USD | $33.4 1.06 USD | $16.76B 532.7M USD | 23.47 | $1.41 0.04 USD | |
Sinon Corporation 1712.TW | $38.7 1.23 USD |
-1.02
|
$16.27B 517.08M USD | $504.76K 16.04K USD | $38.65 1.23 USD | $39.2 1.25 USD | $16.27B 517.08M USD | 15.48 | $2.5 0.08 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $157.5 5 USD |
-1.87
|
$16.06B 510.27M USD | $941.51K 29.92K USD | $156 4.96 USD | $162 5.15 USD | $16.06B 510.27M USD | 35.71 | $4.41 0.14 USD | |
Daxin Materials Corporation 5234.TW | $152 4.83 USD |
+3.75
|
$16.04B 509.65M USD | $3.96M 125.76K USD | $143 4.54 USD | $155.5 4.94 USD | $16.04B 509.65M USD | 30.76 | $4.94 0.16 USD | |
Oriental Union Chemical Corporation 1710.TW | $18 0.57 USD |
0
|
$15.78B 501.37M USD | $929.76K 29.54K USD | $17.9 0.57 USD | $18.05 0.57 USD | $15.78B 501.37M USD | 59.99 | $0.3 0.009 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $13.3 0.42 USD |
+1.53
|
$15.19B 482.58M USD | $1.4M 44.36K USD | $13.15 0.42 USD | $13.35 0.42 USD | $15.19B 482.58M USD | 0 | -$1.59 -0.05 USD | |
Shihlin Paper Corporation 1903.TW | $56 1.78 USD |
-0.88
|
$14.56B 462.72M USD | $244.58K 7.77K USD | $55.6 1.77 USD | $56.7 1.8 USD | $14.56B 462.72M USD | 169.69 | $0.33 0.01 USD | |
First Copper Technology Co., Ltd. 2009.TW | $37.45 1.19 USD |
+3.31
|
$13.47B 427.94M USD | $6.88M 218.5K USD | $36.3 1.15 USD | $37.7 1.2 USD | $13.47B 427.94M USD | 0 | -$0.03 -0.0009 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.14
|
$13.44B 427.21M USD | $210.28K 6.68K USD | $73.5 2.34 USD | $73.9 2.35 USD | $13.44B 427.21M USD | 8.40 | $8.74 0.28 USD | |
China Steel Structure Co., Ltd. 2013.TW | $63.8 2.03 USD |
+4.93
|
$12.76B 405.45M USD | $869.18K 27.62K USD | $61 1.94 USD | $63.8 2.03 USD | $12.76B 405.45M USD | 23.54 | $2.71 0.09 USD | |
Swancor Holding Co., LTD. 3708.TW | $128.5 4.08 USD |
+2.39
|
$12.67B 402.71M USD | $6.3M 200.25K USD | $126.5 4.02 USD | $133.5 4.24 USD | $12.67B 402.71M USD | 11.63 | $11.04 0.35 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $74.3 2.36 USD |
-0.4
|
$12.57B 399.26M USD | $454.66K 14.45K USD | $73.9 2.35 USD | $74.7 2.37 USD | $12.57B 399.26M USD | 12.67 | $5.86 0.19 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19 0.6 USD |
-1.04
|
$12.31B 391.01M USD | $1.11M 35.37K USD | $19 0.6 USD | $19.3 0.61 USD | $12.31B 391.01M USD | 14.07 | $1.35 0.04 USD | |
Yem Chio Co., Ltd. 4306.TW | $18.65 0.59 USD |
-0.53
|
$11.64B 369.85M USD | $4.04M 128.33K USD | $18.55 0.59 USD | $18.85 0.6 USD | $11.64B 369.85M USD | 15.41 | $1.21 0.04 USD | |
Chia Hsin Cement Corporation 1103.TW | $17.4 0.55 USD |
0
|
$11.46B 364.3M USD | $367.33K 11.67K USD | $17.3 0.55 USD | $17.4 0.55 USD | $11.46B 364.3M USD | 66.92 | $0.26 0.008 USD | |
Asia Polymer Corporation 1308.TW | $19.2 0.61 USD |
+0.52
|
$11.4B 362.23M USD | $689.03K 21.89K USD | $19.05 0.61 USD | $19.25 0.61 USD | $11.4B 362.23M USD | 96.00 | $0.2 0.006 USD | |
YC Inox Co.,Ltd 2034.TW | $25.1 0.8 USD |
0
|
$11.23B 356.97M USD | $308.88K 9.81K USD | $24.95 0.79 USD | $25.15 0.8 USD | $11.23B 356.97M USD | 0 | -$0.38 -0.01 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.8 0.63 USD |
+0.51
|
$10.85B 344.62M USD | $535.6K 17.02K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.85B 344.62M USD | 123.75 | $0.16 0.005 USD | |
China General Plastics Corporation 1305.TW | $18.2 0.58 USD |
+0.55
|
$10.58B 336.03M USD | $1.46M 46.47K USD | $18.1 0.58 USD | $18.6 0.59 USD | $10.58B 336.03M USD | 30.84 | $0.59 0.02 USD | |
Ingentec Corporation 4768.TWO | $236.5 7.51 USD |
-0.84
|
$10.19B 323.69M USD | $1.32M 41.86K USD | $232 7.37 USD | $241 7.66 USD | $10.19B 323.69M USD | 85.37 | $2.77 0.09 USD | |
China Man-Made Fiber Corporation 1718.TW | $7.25 0.23 USD |
-0.14
|
$9.73B 309.08M USD | $1.62M 51.33K USD | $7.24 0.23 USD | $7.28 0.23 USD | $9.73B 309.08M USD | 0 | -$1.18 -0.03 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.8 0.92 USD |
+0.17
|
$9.35B 296.99M USD | $360.81K 11.46K USD | $28.6 0.91 USD | $28.85 0.92 USD | $9.35B 296.99M USD | 14.92 | $1.93 0.06 USD | |
Formosan Union Chemical Corp. 1709.TW | $19.5 0.62 USD |
+0.26
|
$9.3B 295.57M USD | $289.1K 9.19K USD | $19.45 0.62 USD | $19.55 0.62 USD | $9.3B 295.57M USD | 22.15 | $0.88 0.03 USD | |
Ho Tung Chemical Corp. 1714.TW | $8.78 0.28 USD |
+0.23
|
$8.84B 280.85M USD | $685.92K 21.8K USD | $8.75 0.28 USD | $8.82 0.28 USD | $8.84B 280.85M USD | 14.88 | $0.59 0.02 USD | |
Mayer Steel Pipe Corporation 2020.TW | $38.25 1.22 USD |
+1.06
|
$8.51B 270.46M USD | $2.13M 67.78K USD | $37.85 1.2 USD | $38.3 1.22 USD | $8.51B 270.46M USD | 7.93 | $4.82 0.15 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $25.45 0.81 USD |
-1.17
|
$8.29B 263.56M USD | $184.14K 5.85K USD | $25.3 0.8 USD | $25.8 0.82 USD | $8.29B 263.56M USD | 19.88 | $1.28 0.04 USD | |
Sesoda Corporation 1708.TW | $30.9 0.98 USD |
-0.16
|
$7.69B 244.48M USD | $401.45K 12.76K USD | $30.85 0.98 USD | $31.15 0.99 USD | $7.69B 244.48M USD | 0 | -$0.11 -0.003 USD | |
Coremax Corporation 4739.TW | $62.9 2 USD |
-1.72
|
$7.4B 235.05M USD | $205.37K 6.53K USD | $62.9 2 USD | $64 2.03 USD | $7.4B 235.05M USD | 0 | -$0.93 -0.02 USD | |
Formosan Rubber Group Inc. 2107.TW | $24.15 0.77 USD |
-0.41
|
$7.33B 232.97M USD | $449.74K 14.29K USD | $24.1 0.77 USD | $24.3 0.77 USD | $7.33B 232.97M USD | 15.09 | $1.6 0.05 USD | |
Cathay Chemical Works Inc. 1713.TW | $47.5 1.51 USD |
+1.5
|
$7.17B 227.84M USD | $274.83K 8.73K USD | $46.3 1.47 USD | $48.1 1.53 USD | $7.17B 227.84M USD | 20.56 | $2.31 0.07 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.35 0.42 USD |
-0.74
|
$7.05B 223.92M USD | $474.69K 15.08K USD | $13.3 0.42 USD | $13.45 0.43 USD | $7.05B 223.92M USD | 0 | -$0.88 -0.02 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.2 1.21 USD |
-0.65
|
$6.64B 211.13M USD | $348.64K 11.08K USD | $38.15 1.21 USD | $38.6 1.23 USD | $6.64B 211.13M USD | 14.04 | $2.72 0.09 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.2 0.61 USD |
0
|
$6.55B 208.14M USD | $272.77K 8.67K USD | $19.1 0.61 USD | $19.3 0.61 USD | $6.55B 208.14M USD | 9.59 | $2 0.06 USD | |
Lucky Cement Co. 1108.TW | $15.8 0.5 USD |
-0.32
|
$6.39B 203.2M USD | $732.59K 23.28K USD | $15.75 0.5 USD | $15.95 0.51 USD | $6.39B 203.2M USD | 12.15 | $1.3 0.04 USD | |
Taita Chemical Company, Limited 1309.TW | $15.5 0.49 USD |
+1.31
|
$6.16B 195.82M USD | $405.96K 12.9K USD | $15.35 0.49 USD | $15.55 0.49 USD | $6.16B 195.82M USD | 0 | -$0.69 -0.02 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.6 1.07 USD |
-9.31
|
$6.11B 194.13M USD | $1.49M 47.46K USD | $33.55 1.07 USD | $36.8 1.17 USD | $6.11B 194.13M USD | 30.54 | $1.1 0.03 USD | |
Quintain Steel Co., LTD. 2017.TW | $13.75 0.44 USD |
-0.72
|
$5.87B 186.63M USD | $394.81K 12.55K USD | $13.7 0.44 USD | $13.85 0.44 USD | $5.87B 186.63M USD | 0 | -$0.68 -0.02 USD | |
Mechema Chemicals International Corp. 4721.TWO | $73.8 2.35 USD |
+0.27
|
$5.57B 177.04M USD | $151.56K 4.82K USD | $73.4 2.33 USD | $74.6 2.37 USD | $5.57B 177.04M USD | 0 | -$0.33 -0.01 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+1.8
|
$5.4B 171.67M USD | $2.16M 68.61K USD | $14 0.44 USD | $14.55 0.46 USD | $5.4B 171.67M USD | 15.38 | $0.92 0.03 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $10.1 0.32 USD |
0
|
$5.36B 170.3M USD | $384.47K 12.22K USD | $10.05 0.32 USD | $10.2 0.32 USD | $5.36B 170.3M USD | 0 | -$1.78 -0.05 USD | |
Froch Enterprise Co., Ltd. 2030.TW | $18 0.57 USD |
0
|
$5.06B 160.89M USD | $723.86K 23K USD | $17.8 0.57 USD | $18.15 0.58 USD | $5.06B 160.89M USD | 99.99 | $0.18 0.005 USD | |
UNIC Technology Corp. 5452.TWO | $25 0.79 USD |
-2.53
|
$3.78B 120.25M USD | $1.41M 44.74K USD | $25 0.79 USD | $25.8 0.82 USD | $3.78B 120.25M USD | 96.15 | $0.26 0.008 USD | |
Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.2 0.36 USD |
+3.23
|
$3.78B 119.99M USD | $1.53M 48.57K USD | $10.85 0.34 USD | $11.25 0.36 USD | $3.78B 119.99M USD | 16.47 | $0.68 0.02 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $25.35 0.81 USD |
-3.06
|
$3.67B 116.48M USD | $2.24M 71.17K USD | $25.3 0.8 USD | $26.75 0.85 USD | $3.67B 116.48M USD | 0 | -$0.82 -0.02 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.75 0.95 USD |
+1.19
|
$3.52B 111.99M USD | $2.92M 92.78K USD | $29.75 0.95 USD | $31.15 0.99 USD | $3.52B 111.99M USD | 212.50 | $0.14 0.004 USD | |
Hai Kwang Enterprise Corporation 2038.TW | $18.1 0.58 USD |
-0.82
|
$3.47B 110.36M USD | $376.24K 11.96K USD | $18 0.57 USD | $18.55 0.59 USD | $3.47B 110.36M USD | 64.64 | $0.28 0.008 USD | |
LCY Technology Corp. 4989.TW | $23.55 0.75 USD |
0
|
$3.24B 103.1M USD | $62.74K 1.99K USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.24B 103.1M USD | 0 | -$0.97 -0.03 USD | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.1 0.7 USD |
-1.78
|
$3.14B 99.68M USD | $9.74M 309.63K USD | $22.1 0.7 USD | $23.15 0.74 USD | $3.14B 99.68M USD | 221.00 | $0.1 0.003 USD | |
Chien Shing Stainless Steel Co., Ltd. 2025.TW | $10.4 0.33 USD |
-2.8
|
$2.92B 92.92M USD | $3.54M 112.63K USD | $10.3 0.33 USD | $10.9 0.35 USD | $2.92B 92.92M USD | 12.83 | $0.81 0.03 USD | |
Sunko Ink Co., Ltd. 1721.TW | $14.8 0.47 USD |
-1.99
|
$2.74B 86.95M USD | $910.89K 28.94K USD | $14.8 0.47 USD | $15.35 0.49 USD | $2.74B 86.95M USD | 0 | -$1.5 -0.04 USD | |
Ways Technical Corp., Ltd. 3508.TWO | $26.7 0.85 USD |
-0.74
|
$2.71B 86.22M USD | $224.35K 7.13K USD | $26.7 0.85 USD | $27.9 0.89 USD | $2.71B 86.22M USD | 0 | -$1.95 -0.06 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $58.4 1.86 USD |
+1.39
|
$2.54B 80.72M USD | $271.06K 8.61K USD | $56.9 1.81 USD | $58.5 1.86 USD | $2.54B 80.72M USD | 97.33 | $0.6 0.02 USD | |
Zimmite Taiwan Ltd. 8435.TWO | $76.9 2.44 USD |
+0.39
|
$2.44B 77.46M USD | $54.57K 1.73K USD | $76.6 2.43 USD | $76.9 2.44 USD | $2.44B 77.46M USD | 17.59 | $4.37 0.14 USD | |
Chain Chon Industrial Co., Ltd. 5014.TWO | $12.9 0.41 USD |
0
|
$2.39B 75.97M USD | $134.58K 4.28K USD | $12.85 0.41 USD | $12.95 0.41 USD | $2.39B 75.97M USD | 92.14 | $0.14 0.004 USD | |
TMP Steel Corporation 6248.TWO | $33.8 1.07 USD |
-1.31
|
$2.32B 73.84M USD | $938.03K 29.81K USD | $33.45 1.06 USD | $34.6 1.1 USD | $2.32B 73.84M USD | 8.62 | $3.92 0.12 USD | |
Sinkang Industries Co., Ltd. 2032.TW | $15.65 0.5 USD |
-0.63
|
$2.04B 64.91M USD | $72.32K 2.3K USD | $15.65 0.5 USD | $16 0.51 USD | $2.04B 64.91M USD | 0 | -$0.16 -0.005 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.14 0.23 USD |
-0.14
|
$1.92B 61.02M USD | $372.95K 11.85K USD | $7.14 0.23 USD | $7.19 0.23 USD | $1.92B 61.02M USD | 0 | -$1.53 -0.04 USD | |
TacBright Optronics Corporation 6434.TWO | $4.01 0.13 USD |
+1.01
|
$1.86B 59.07M USD | $422.98K 13.44K USD | $3.8 0.12 USD | $4.01 0.13 USD | $1.86B 59.07M USD | 0 | -$0.35 -0.01 USD | |
Nanoplus Ltd. 6495.TWO | $10.15 0.32 USD |
0
|
$1.76B 56.03M USD | $231.15K 7.34K USD | $9.61 0.31 USD | $10.55 0.34 USD | $1.76B 56.03M USD | 0 | -$2.04 -0.06 USD | |
Tex Year Industries Inc. 4720.TW | $15.6 0.5 USD |
0
|
$1.63B 51.76M USD | $301.25K 9.57K USD | $15.45 0.49 USD | $15.65 0.5 USD | $1.63B 51.76M USD | 45.88 | $0.34 0.01 USD | |
Yeou Yih Steel Co., Ltd. 9962.TWO | $17.95 0.57 USD |
+0.56
|
$1.62B 51.46M USD | $320.21K 10.17K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.62B 51.46M USD | 14.24 | $1.26 0.04 USD | |
Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-0.62
|
$1.29B 41.03M USD | $57.48K 1.83K USD | $16 0.51 USD | $16.2 0.51 USD | $1.29B 41.03M USD | 0 | -$0.04 -0.001 USD | |
Koan Hao Technology Co., Ltd. 8354.TWO | $14.7 0.47 USD |
-0.68
|
$1.17B 37.05M USD | $108.78K 3.46K USD | $14.7 0.47 USD | $14.8 0.47 USD | $1.17B 37.05M USD | 19.09 | $0.77 0.02 USD | |
Daily Polymer Corp. 4716.TWO | $13.55 0.43 USD |
-0.37
|
$1.13B 35.94M USD | $109.02K 3.46K USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.13B 35.94M USD | 0 | -$0.18 -0.005 USD | |
Ting Sin Co., Ltd. 2358.TW | $6.2 0.2 USD |
-2.82
|
$847.06M 26.92M USD | $2.68M 85.19K USD | $5.83 0.19 USD | $6.88 0.22 USD | $847.06M 26.92M USD | 0 | -$3.82 -0.1 USD | |
China Steel Corporation 2002A.TW | $43.45 1.38 USD |
-0.11
|
$362.58B 11.52B USD | $18.75K 595.79 USD | $43.35 1.38 USD | $43.45 1.38 USD | $362.58B 11.52B USD | 395.00 | $0.11 0.003 USD | |
Taiwan Cement Corp. 1101B.TW | $48.75 1.55 USD |
0
|
$214.15B 6.8B USD | $16.64K 528.84 USD | $48.5 1.54 USD | $48.75 1.55 USD | $214.15B 6.8B USD | 16.81 | $2.9 0.09 USD | |
Grand Pacific Petrochemical Corporation 1312A.TW | $25.65 0.82 USD |
0
|
$15.13B 480.65M USD | $2K 63.55 USD | $25.25 0.8 USD | $25.65 0.82 USD | $15.13B 480.65M USD | 0 | -$1.59 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}