国家/地区：台湾，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (156)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (156)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.5 0.68 USD |
+0.47
|
$329.41B 10.47B USD | $14.62M 464.47K USD | $21.3 0.68 USD | $21.55 0.68 USD | $329.41B 10.47B USD | 195.45 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
+2.08
|
$253.39B 8.05B USD | $8.76M 278.24K USD | $31.25 0.99 USD | $31.95 1.02 USD | $253.39B 8.05B USD | 96.81 | $0.33 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.9 1.17 USD |
+2.5
|
$234.9B 7.46B USD | $16.05M 509.94K USD | $36.2 1.15 USD | $37.2 1.18 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.35 0.96 USD |
-2.41
|
$234.22B 7.44B USD | $33.65M 1.07M USD | $30.05 0.95 USD | $30.5 0.97 USD | $234.22B 7.44B USD | 21.83 | $1.39 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
-0.77
|
$160.48B 5.1B USD | $6.58M 209.05K USD | $44.7 1.42 USD | $45.55 1.45 USD | $160.48B 5.1B USD | 11.75 | $3.82 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26 0.83 USD |
+0.78
|
$152.07B 4.83B USD | $8.79M 279.17K USD | $25.7 0.82 USD | $26.2 0.83 USD | $152.07B 4.83B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.8 0.72 USD |
+2.47
|
$91.91B 2.92B USD | $16.17M 513.89K USD | $22.4 0.71 USD | $22.9 0.73 USD | $91.91B 2.92B USD | 33.52 | $0.68 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $851 27.04 USD |
+1.92
|
$84.18B 2.67B USD | $2.09M 66.35K USD | $839 26.66 USD | $862 27.39 USD | $84.18B 2.67B USD | 10.10 | $84.25 2.68 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.4 1.22 USD |
0
|
$82.33B 2.62B USD | $30.41M 966.31K USD | $37.95 1.21 USD | $38.95 1.24 USD | $82.33B 2.62B USD | 25.09 | $1.53 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.8 1.74 USD |
+0.74
|
$53.7B 1.71B USD | $1.63M 51.86K USD | $54.3 1.73 USD | $55.3 1.76 USD | $53.7B 1.71B USD | 27.12 | $2.02 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.2 1.37 USD |
+1.53
|
$50.84B 1.62B USD | $1.8M 57.34K USD | $42.35 1.35 USD | $43.2 1.37 USD | $50.84B 1.62B USD | 11.07 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.5 2.11 USD |
+0.3
|
$48.56B 1.54B USD | $663.34K 21.08K USD | $66 2.1 USD | $66.9 2.13 USD | $48.56B 1.54B USD | 10.88 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $28.1 0.89 USD |
0
|
$46.66B 1.48B USD | $1.2M 38.04K USD | $27.8 0.88 USD | $28.5 0.91 USD | $46.66B 1.48B USD | 28.67 | $0.98 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $358 11.38 USD |
+3.47
|
$43.16B 1.37B USD | $592.35K 18.82K USD | $346.5 11.01 USD | $358 11.38 USD | $43.16B 1.37B USD | 15.98 | $22.39 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.8 0.47 USD |
+1.02
|
$43.04B 1.37B USD | $3.74M 118.76K USD | $14.65 0.47 USD | $14.85 0.47 USD | $43.04B 1.37B USD | 0 | -$0.55 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.3 1.95 USD |
+0.66
|
$35.65B 1.13B USD | $242.68K 7.71K USD | $60.7 1.93 USD | $61.4 1.95 USD | $35.65B 1.13B USD | 15.28 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $142 4.51 USD |
+2.53
|
$35.5B 1.13B USD | $259.87K 8.26K USD | $139.5 4.43 USD | $143 4.54 USD | $35.5B 1.13B USD | 18.56 | $7.65 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.6 0.85 USD |
-0.56
|
$31.52B 1B USD | $756.92K 24.05K USD | $26.6 0.85 USD | $26.9 0.85 USD | $31.52B 1B USD | 18.21 | $1.46 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $1.62M 51.58K USD | $15.7 0.5 USD | $15.95 0.51 USD | $30.84B 980M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.46 0.24 USD |
-0.67
|
$28.42B 903.19M USD | $9.35M 297.06K USD | $7.38 0.23 USD | $7.54 0.24 USD | $28.42B 903.19M USD | 49.73 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $46.05 1.46 USD |
+1.66
|
$27B 858.01M USD | $3.84M 122.11K USD | $44.95 1.43 USD | $46.1 1.46 USD | $27B 858.01M USD | 11.62 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.9 0.54 USD |
+0.6
|
$24.26B 770.89M USD | $5.25M 166.72K USD | $16.65 0.53 USD | $17 0.54 USD | $24.26B 770.89M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $93.6 2.97 USD |
+0.11
|
$21.73B 690.45M USD | $128.48K 4.08K USD | $93.4 2.97 USD | $94 2.99 USD | $21.73B 690.45M USD | 18.98 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.65 0.59 USD |
0
|
$20.67B 656.77M USD | $793.75K 25.22K USD | $18.6 0.59 USD | $18.9 0.6 USD | $20.67B 656.77M USD | 50.40 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $29.25 0.93 USD |
+0.34
|
$20.09B 638.22M USD | $275.44K 8.75K USD | $29.15 0.93 USD | $29.4 0.93 USD | $20.09B 638.22M USD | 13.54 | $2.16 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $250.5 7.96 USD |
+5.03
|
$20.03B 636.59M USD | $1.4M 44.62K USD | $243.5 7.74 USD | $258 8.2 USD | $20.03B 636.59M USD | 13.89 | $18.03 0.57 USD | |
| CHC Resources Corporation 9930.TW | $79.3 2.52 USD |
-0.38
|
$19.78B 628.63M USD | $478.17K 15.19K USD | $77.9 2.48 USD | $80.4 2.55 USD | $19.78B 628.63M USD | 16.55 | $4.79 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $184.5 5.86 USD |
+3.07
|
$18.95B 602.18M USD | $1.36M 43.23K USD | $181 5.75 USD | $187.5 5.96 USD | $18.95B 602.18M USD | 32.36 | $5.7 0.18 USD | |
| Sinon Corporation 1712.TW | $42.35 1.35 USD |
+0.24
|
$17.81B 565.85M USD | $311.01K 9.88K USD | $42.3 1.34 USD | $42.55 1.35 USD | $17.81B 565.85M USD | 17.00 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.18 0.2 USD |
-0.48
|
$16.35B 519.59M USD | $144.9K 4.6K USD | $6.15 0.2 USD | $6.35 0.2 USD | $16.35B 519.59M USD | 0 | -$1.18 -0.03 USD | |
| TSRC Corporation 2103.TW | $19.45 0.62 USD |
+1.04
|
$16.06B 510.31M USD | $456.73K 14.51K USD | $19.3 0.61 USD | $19.5 0.62 USD | $16.06B 510.31M USD | 17.36 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
+1.08
|
$15.44B 490.6M USD | $1.02M 32.49K USD | $13.85 0.44 USD | $14.1 0.45 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.85 1.39 USD |
+2.45
|
$14.08B 447.47M USD | $601.43K 19.11K USD | $42.6 1.35 USD | $43.95 1.4 USD | $14.08B 447.47M USD | 39.15 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $53.4 1.7 USD |
+0.75
|
$13.89B 441.23M USD | $369.58K 11.74K USD | $52.5 1.67 USD | $54.2 1.72 USD | $13.89B 441.23M USD | 0 | -$0.1 -0.003 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.15 0.86 USD |
+0.18
|
$13.37B 424.81M USD | $189K 6.01K USD | $27.1 0.86 USD | $27.4 0.87 USD | $13.37B 424.81M USD | 21.89 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.45 0.65 USD |
+2.25
|
$13.24B 420.85M USD | $2.3M 73.11K USD | $19.85 0.63 USD | $20.45 0.65 USD | $13.24B 420.85M USD | 10.76 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.25 0.36 USD |
-1.75
|
$13.1B 416.11M USD | $7.84M 248.99K USD | $11.2 0.36 USD | $11.55 0.37 USD | $13.1B 416.11M USD | 0 | -$1.4 -0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $24.35 0.77 USD |
+1.46
|
$12.75B 405.05M USD | $3.12M 99.25K USD | $23.8 0.76 USD | $24.4 0.78 USD | $12.75B 405.05M USD | 243.50 | $0.1 0.003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $35.3 1.12 USD |
+1.58
|
$12.69B 403.38M USD | $1.68M 53.47K USD | $34.7 1.1 USD | $35.6 1.13 USD | $12.69B 403.38M USD | 49.02 | $0.72 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $14 0.44 USD |
+0.72
|
$12.32B 391.56M USD | $1.08M 34.21K USD | $13.7 0.44 USD | $14 0.44 USD | $12.32B 391.56M USD | 700.00 | $0.02 0.0006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.5 2.27 USD |
+0.7
|
$11.96B 380.14M USD | $200.83K 6.38K USD | $70.9 2.25 USD | $71.6 2.28 USD | $11.96B 380.14M USD | 12.88 | $5.55 0.18 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.9 0.38 USD |
+1.28
|
$11.54B 366.78M USD | $1.57M 49.83K USD | $11.75 0.37 USD | $11.95 0.38 USD | $11.54B 366.78M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.64 0.27 USD |
+1.41
|
$11.48B 364.88M USD | $1.59M 50.48K USD | $8.49 0.27 USD | $8.68 0.28 USD | $11.48B 364.88M USD | 0 | -$1.82 -0.05 USD | |
| USI Corporation 1304.TW | $10.45 0.33 USD |
-0.48
|
$11.26B 357.76M USD | $1.16M 36.91K USD | $10.4 0.33 USD | $10.6 0.34 USD | $11.26B 357.76M USD | 0 | -$1.99 -0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.45 0.62 USD |
+0.26
|
$11.08B 352.21M USD | $238.45K 7.58K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.08B 352.21M USD | 30.39 | $0.64 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.55 0.53 USD |
-0.3
|
$10.68B 339.23M USD | $1.33M 42.15K USD | $16.4 0.52 USD | $16.7 0.53 USD | $10.68B 339.23M USD | 13.34 | $1.24 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.75 0.5 USD |
-0.32
|
$10.43B 331.52M USD | $198.37K 6.3K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.43B 331.52M USD | 32.81 | $0.48 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.2 1.6 USD |
-0.99
|
$10.08B 320.34M USD | $351.81K 11.18K USD | $50.1 1.59 USD | $51 1.62 USD | $10.08B 320.34M USD | 10.70 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.3 0.55 USD |
+0.87
|
$9.48B 301.11M USD | $951.31K 30.23K USD | $17.2 0.55 USD | $17.45 0.55 USD | $9.48B 301.11M USD | 39.31 | $0.44 0.01 USD | |
| Sesoda Corporation 1708.TW | $36.6 1.16 USD |
+1.81
|
$9.11B 289.58M USD | $1.9M 60.36K USD | $36.2 1.15 USD | $36.8 1.17 USD | $9.11B 289.58M USD | 8.77 | $4.17 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.69 0.21 USD |
+0.15
|
$8.98B 285.21M USD | $1.37M 43.42K USD | $6.66 0.21 USD | $6.76 0.21 USD | $8.98B 285.21M USD | 334.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.9 0.57 USD |
+0.28
|
$8.54B 271.32M USD | $282.48K 8.98K USD | $17.75 0.56 USD | $17.95 0.57 USD | $8.54B 271.32M USD | 11.69 | $1.53 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.44 0.27 USD |
-0.59
|
$8.33B 264.83M USD | $689.68K 21.91K USD | $8.42 0.27 USD | $8.52 0.27 USD | $8.33B 264.83M USD | 20.58 | $0.41 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76 2.41 USD |
+1.2
|
$8.33B 264.74M USD | $417.01K 13.25K USD | $74.3 2.36 USD | $76 2.41 USD | $8.33B 264.74M USD | 32.47 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.9 1.71 USD |
0
|
$8.14B 258.53M USD | $192.84K 6.13K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.14B 258.53M USD | 5.11 | $10.53 0.33 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25 0.79 USD |
+0.2
|
$8.03B 255.14M USD | $159.84K 5.08K USD | $24.75 0.79 USD | $25.05 0.8 USD | $8.03B 255.14M USD | 13.81 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.4 0.84 USD |
+1.15
|
$8.01B 254.67M USD | $474.72K 15.08K USD | $26.1 0.83 USD | $26.4 0.84 USD | $8.01B 254.67M USD | 13.13 | $2.01 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
-0.55
|
$7.99B 253.85M USD | $145.13K 4.61K USD | $35.85 1.14 USD | $36.3 1.15 USD | $7.99B 253.85M USD | 1800.00 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.5 1.26 USD |
+7.63
|
$7.72B 245.38M USD | $32.83M 1.04M USD | $36.65 1.16 USD | $40 1.27 USD | $7.72B 245.38M USD | 0 | -$1.41 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.85 0.92 USD |
+0.17
|
$7.7B 244.79M USD | $440.27K 13.99K USD | $28.75 0.91 USD | $28.95 0.92 USD | $7.7B 244.79M USD | 12.87 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+0.79
|
$7.54B 239.6M USD | $509.8K 16.2K USD | $12.5 0.4 USD | $12.75 0.41 USD | $7.54B 239.6M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.7 1.13 USD |
+4.08
|
$7.12B 226.3M USD | $1.19M 37.69K USD | $34.55 1.1 USD | $37.05 1.18 USD | $7.12B 226.3M USD | 13.17 | $2.71 0.09 USD | |
| China General Plastics Corporation 1305.TW | $11.55 0.37 USD |
+0.43
|
$6.71B 213.25M USD | $706.49K 22.45K USD | $11.5 0.37 USD | $11.7 0.37 USD | $6.71B 213.25M USD | 0 | -$1.64 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.15 0.61 USD |
+1.32
|
$6.21B 197.17M USD | $151.59K 4.82K USD | $18.75 0.6 USD | $19.15 0.61 USD | $6.21B 197.17M USD | 32.45 | $0.59 0.02 USD | |
| Lucky Cement Co. 1108.TW | $15.3 0.49 USD |
+0.99
|
$6.19B 196.77M USD | $463.79K 14.74K USD | $15.15 0.48 USD | $15.35 0.49 USD | $6.19B 196.77M USD | 12.24 | $1.25 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $59.4 1.89 USD |
+10
|
$6B 190.74M USD | $1.55M 49.32K USD | $54.2 1.72 USD | $59.4 1.89 USD | $6B 190.74M USD | 26.63 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $51.2 1.63 USD |
+1.19
|
$5.99B 190.23M USD | $575.65K 18.29K USD | $50.1 1.59 USD | $52.7 1.67 USD | $5.99B 190.23M USD | 71.11 | $0.72 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $37.2 1.18 USD |
+1.64
|
$5.55B 176.45M USD | $640.34K 20.35K USD | $36.3 1.15 USD | $37.45 1.19 USD | $5.55B 176.45M USD | 11.48 | $3.24 0.1 USD | |
| Ingentec Corporation 4768.TWO | $113 3.59 USD |
+2.73
|
$5.11B 162.39M USD | $281.71K 8.95K USD | $111 3.53 USD | $114 3.62 USD | $5.11B 162.39M USD | 58.24 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68 2.16 USD |
+5.1
|
$5.1B 162.02M USD | $3.86M 122.62K USD | $66 2.1 USD | $70.8 2.25 USD | $5.1B 162.02M USD | 20.23 | $3.36 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.35 0.39 USD |
+0.41
|
$4.91B 156.02M USD | $663.32K 21.08K USD | $12.3 0.39 USD | $12.9 0.41 USD | $4.91B 156.02M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.14 0.29 USD |
+0.11
|
$4.82B 153.31M USD | $253.59K 8.06K USD | $9.12 0.29 USD | $9.21 0.29 USD | $4.82B 153.31M USD | 0 | -$1 -0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $32.25 1.02 USD |
+0.31
|
$4.77B 151.42M USD | $2.12M 67.25K USD | $32.2 1.02 USD | $33.3 1.06 USD | $4.77B 151.42M USD | 82.69 | $0.39 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.65 0.34 USD |
+3.4
|
$4.55B 144.62M USD | $752.29K 23.9K USD | $10.25 0.33 USD | $10.7 0.34 USD | $4.55B 144.62M USD | 38.03 | $0.28 0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.47 0.27 USD |
+0.59
|
$4.49B 142.82M USD | $184.28K 5.86K USD | $8.38 0.27 USD | $8.51 0.27 USD | $4.49B 142.82M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $11 0.35 USD |
+0.92
|
$4.44B 141.11M USD | $327.83K 10.42K USD | $10.95 0.35 USD | $11.05 0.35 USD | $4.44B 141.11M USD | 11.70 | $0.94 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.9 0.51 USD |
+0.95
|
$4.4B 139.83M USD | $211.23K 6.71K USD | $15.65 0.5 USD | $15.9 0.51 USD | $4.4B 139.83M USD | 12.71 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.8 0.53 USD |
+0.3
|
$3.2B 101.6M USD | $991.17K 31.49K USD | $16.35 0.52 USD | $17.1 0.54 USD | $3.2B 101.6M USD | 83.99 | $0.2 0.006 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.3 0.58 USD |
+8.93
|
$3.12B 99.12M USD | $5.45M 173.12K USD | $16.9 0.54 USD | $18.45 0.59 USD | $3.12B 99.12M USD | 49.45 | $0.37 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25 0.79 USD |
+2.25
|
$3.11B 98.85M USD | $307.03K 9.76K USD | $24.4 0.78 USD | $25.35 0.81 USD | $3.11B 98.85M USD | 52.08 | $0.48 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.47 0.27 USD |
+0.83
|
$2.86B 90.74M USD | $206.5K 6.56K USD | $8.34 0.27 USD | $8.52 0.27 USD | $2.86B 90.74M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17.15 0.54 USD |
+0.29
|
$2.85B 90.67M USD | $178.08K 5.66K USD | $17 0.54 USD | $17.2 0.55 USD | $2.85B 90.67M USD | 7.52 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $16 0.51 USD |
+5.61
|
$2.76B 87.78M USD | $529.12K 16.81K USD | $15.15 0.48 USD | $16.5 0.52 USD | $2.76B 87.78M USD | 0 | -$2.31 -0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.7 0.72 USD |
-1.73
|
$2.74B 87.14M USD | $202.4K 6.43K USD | $22 0.7 USD | $23.4 0.74 USD | $2.74B 87.14M USD | 0 | -$3.27 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.9 0.82 USD |
+0.39
|
$2.59B 82.26M USD | $139.62K 4.44K USD | $25.65 0.82 USD | $26.05 0.83 USD | $2.59B 82.26M USD | 9.08 | $2.85 0.09 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.7 0.4 USD |
+1.6
|
$2.35B 74.61M USD | $862.07K 27.39K USD | $12.55 0.4 USD | $12.85 0.41 USD | $2.35B 74.61M USD | 0 | -$0.79 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.35 0.39 USD |
0
|
$2.29B 72.73M USD | $371.24K 11.8K USD | $12.25 0.39 USD | $12.55 0.4 USD | $2.29B 72.73M USD | 20.58 | $0.6 0.02 USD | |
| LCY Technology Corp. 4989.TW | $16.35 0.52 USD |
+0.93
|
$2.25B 71.58M USD | $42.96K 1.37K USD | $16.2 0.51 USD | $16.5 0.52 USD | $2.25B 71.58M USD | 0 | -$2.73 -0.08 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.05 0.54 USD |
-0.58
|
$2.23B 70.71M USD | $499.54K 15.87K USD | $16.85 0.54 USD | $17.4 0.55 USD | $2.23B 70.71M USD | 33.43 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.1 1.59 USD |
-1.18
|
$2.22B 70.67M USD | $160.47K 5.1K USD | $49.2 1.56 USD | $51 1.62 USD | $2.22B 70.67M USD | 40.07 | $1.25 0.04 USD | |
| Amia Co.,Ltd 8438.TW | $31.3 0.99 USD |
+1.13
|
$2.19B 69.56M USD | $72.56K 2.31K USD | $31 0.99 USD | $31.7 1.01 USD | $2.19B 69.56M USD | 13.31 | $2.35 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $17.05 0.54 USD |
-2.29
|
$1.82B 57.81M USD | $787.12K 25.01K USD | $17 0.54 USD | $17.4 0.55 USD | $1.82B 57.81M USD | 12.09 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.65 0.21 USD |
+1.53
|
$1.79B 56.83M USD | $511.78K 16.26K USD | $6.55 0.21 USD | $6.77 0.22 USD | $1.79B 56.83M USD | 0 | -$1.61 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.35 1.03 USD |
+2.86
|
$1.79B 56.8M USD | $342.68K 10.89K USD | $31.45 1 USD | $32.55 1.03 USD | $1.79B 56.8M USD | 20.34 | $1.59 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
+0.88
|
$1.51B 48M USD | $375.47K 11.93K USD | $17 0.54 USD | $17.45 0.55 USD | $1.51B 48M USD | 171.50 | $0.1 0.003 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
+0.55
|
$1.48B 46.92M USD | $40.23K 1.28K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.48B 46.92M USD | 70.38 | $0.26 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.64 0.08 USD |
+0.76
|
$1.27B 40.22M USD | $409.7K 13.02K USD | $2.57 0.08 USD | $2.72 0.09 USD | $1.27B 40.22M USD | 0 | -$0.19 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
+0.37
|
$885.09M 28.12M USD | $136.22K 4.33K USD | $26.8 0.85 USD | $27.1 0.86 USD | $885.09M 28.12M USD | 13.68 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$327.88B 10.42B USD | $13.28K 421.88 USD | $40.3 1.28 USD | $40.35 1.28 USD | $327.88B 10.42B USD | 366.36 | $0.11 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}