国家/地区：台湾，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (157)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (104)
原材料 (157)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$28.82M 915.65K USD | NT$41.20 1.31 USD | NT$42.95 1.36 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
0
|
NT$279.80B 8.89B USD | NT$4.63M 147.07K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.80B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.25 1.22 USD |
+2.41
|
NT$243.49B 7.74B USD | NT$11.41M 362.5K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$243.49B 7.74B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$28.85 0.92 USD |
+1.58
|
NT$168.74B 5.36B USD | NT$7.24M 230.07K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$168.74B 5.36B USD | 0 | -NT$1.74 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.17
|
NT$162.98B 5.18B USD | NT$7.50M 238.16K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.65 | NT$0.96 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.60 0.94 USD |
-2.79
|
NT$131.17B 4.17B USD | NT$25.76M 818.41K USD | NT$29.50 0.94 USD | NT$30.25 0.96 USD | NT$131.17B 4.17B USD | 134.54 | NT$0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | NT$36.35 1.16 USD |
+0.97
|
NT$128.92B 4.1B USD | NT$1.22M 38.63K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$128.92B 4.1B USD | 12.19 | NT$2.98 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$28.85 0.92 USD |
-4.47
|
NT$83.90B 2.67B USD | NT$42.64M 1.35M USD | NT$28.65 0.91 USD | NT$30.20 0.96 USD | NT$83.90B 2.67B USD | 0 | -NT$0.81 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.80 1.17 USD |
+0.68
|
NT$78.39B 2.49B USD | NT$2.18M 69.39K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$78.39B 2.49B USD | 21.52 | NT$1.71 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$58.30 1.85 USD |
-1.52
|
NT$57.67B 1.83B USD | NT$2.98M 94.54K USD | NT$57.80 1.84 USD | NT$59.10 1.88 USD | NT$57.67B 1.83B USD | 7.18 | NT$8.11 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.60 1.54 USD |
+0.93
|
NT$47.63B 1.51B USD | NT$635.92K 20.21K USD | NT$48.05 1.53 USD | NT$48.65 1.55 USD | NT$47.63B 1.51B USD | 27.45 | NT$1.77 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.25 1.25 USD |
-2.36
|
NT$46.01B 1.46B USD | NT$1.42M 45.27K USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$46.01B 1.46B USD | 28.64 | NT$1.37 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.50 1.99 USD |
+0.48
|
NT$45.64B 1.45B USD | NT$217.95K 6.93K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$45.64B 1.45B USD | 10.45 | NT$5.98 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$357.00 11.34 USD |
-0.28
|
NT$43.04B 1.37B USD | NT$102.06K 3.24K USD | NT$354.00 11.25 USD | NT$359.50 11.42 USD | NT$43.04B 1.37B USD | 16.52 | NT$21.60 0.69 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.55 1.16 USD |
-0.41
|
NT$43.02B 1.37B USD | NT$357.34K 11.35K USD | NT$36.50 1.16 USD | NT$36.80 1.17 USD | NT$43.02B 1.37B USD | 11.98 | NT$3.05 0.1 USD | |
| YFY Inc. 1907.TW | NT$25.85 0.82 USD |
-0.96
|
NT$42.92B 1.36B USD | NT$99.80K 3.17K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$42.92B 1.36B USD | 34.01 | NT$0.76 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
-2.1
|
NT$42.00B 1.33B USD | NT$236.79K 7.52K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$42.00B 1.33B USD | 21.37 | NT$6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$371.00 11.79 USD |
-3.51
|
NT$38.11B 1.21B USD | NT$456.16K 14.49K USD | NT$371.00 11.79 USD | NT$381.00 12.11 USD | NT$38.11B 1.21B USD | 58.24 | NT$6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.85 0.31 USD |
+1.03
|
NT$37.28B 1.18B USD | NT$226.98M 7.21M USD | NT$9.80 0.31 USD | NT$10.60 0.34 USD | NT$37.28B 1.18B USD | 0 | -NT$0.51 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.57
|
NT$37.16B 1.18B USD | NT$202.31K 6.43K USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 16.01 | NT$3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$150.49K 4.78K USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.65 -0.05 USD | |
| Universal Cement Corporation 1104.TW | NT$30.60 0.97 USD |
-1.13
|
NT$21.01B 667.68M USD | NT$102.92K 3.27K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$21.01B 667.68M USD | 14.16 | NT$2.16 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.60 0.46 USD |
-1.35
|
NT$20.96B 665.98M USD | NT$421.16K 13.38K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$20.96B 665.98M USD | 0 | -NT$1.19 -0.03 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.50 0.56 USD |
+1.16
|
NT$19.39B 616.28M USD | NT$381.14K 12.11K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$19.39B 616.28M USD | 97.22 | NT$0.18 0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.25 1.06 USD |
-1.63
|
NT$19.32B 613.98M USD | NT$638.39K 20.29K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$19.32B 613.98M USD | 11.50 | NT$2.89 0.09 USD | |
| Allied Supreme Corp. 4770.TW | NT$241.00 7.66 USD |
-1.63
|
NT$19.27B 612.44M USD | NT$25.62K 813.96 USD | NT$240.50 7.64 USD | NT$243.50 7.74 USD | NT$19.27B 612.44M USD | 15.59 | NT$15.45 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | NT$79.90 2.54 USD |
-0.5
|
NT$18.55B 589.39M USD | NT$73.68K 2.34K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$18.55B 589.39M USD | 25.60 | NT$3.12 0.1 USD | |
| Sinon Corporation 1712.TW | NT$42.80 1.36 USD |
-0.35
|
NT$18.00B 571.86M USD | NT$16.59K 527.02 USD | NT$42.75 1.36 USD | NT$42.95 1.36 USD | NT$18.00B 571.86M USD | 16.02 | NT$2.67 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.34 USD |
-1.47
|
NT$16.98B 539.48M USD | NT$394.86K 12.55K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$16.98B 539.48M USD | 116.66 | NT$1.44 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-2.3
|
NT$15.62B 496.26M USD | NT$17.00K 540.18 USD | NT$5.96 0.19 USD | NT$6.16 0.2 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$39.90 1.27 USD |
-1.24
|
NT$14.35B 455.94M USD | NT$489.73K 15.56K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$14.35B 455.94M USD | 107.83 | NT$0.37 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | NT$54.30 1.73 USD |
-1.09
|
NT$14.12B 448.67M USD | NT$26.34K 836.8 USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$14.12B 448.67M USD | 0 | -NT$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | NT$10.30 0.33 USD |
-2.37
|
NT$13.71B 435.57M USD | NT$910.79K 28.94K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$13.71B 435.57M USD | 0 | -NT$1.09 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.15 0.39 USD |
+0.41
|
NT$13.40B 425.77M USD | NT$392.99K 12.49K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$13.40B 425.77M USD | 0 | -NT$0.65 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.09
|
NT$13.18B 418.79M USD | NT$2.65M 84.36K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.64 | NT$2.11 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.52 0.3 USD |
-0.83
|
NT$12.49B 396.77M USD | NT$197.92K 6.29K USD | NT$9.50 0.3 USD | NT$9.55 0.3 USD | NT$12.49B 396.77M USD | 0 | -NT$0.79 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.80 1.23 USD |
-0.13
|
NT$12.46B 395.93M USD | NT$155.22K 4.93K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$12.46B 395.93M USD | 0 | -NT$0.27 -0.008 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$115.50 3.67 USD |
-9.06
|
NT$12.37B 393.13M USD | NT$3.93M 124.94K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.37B 393.13M USD | 88.84 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.65 0.47 USD |
-2.01
|
NT$12.10B 384.37M USD | NT$804.02K 25.55K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.10B 384.37M USD | 22.53 | NT$0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.40 0.33 USD |
-1.42
|
NT$11.90B 378.12M USD | NT$1.02M 32.53K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$11.90B 378.12M USD | 0 | -NT$2.31 -0.07 USD | |
| Ingentec Corporation 4768.TWO | NT$247.50 7.86 USD |
+0.81
|
NT$11.75B 373.46M USD | NT$244.61K 7.77K USD | NT$242.50 7.71 USD | NT$248.00 7.88 USD | NT$11.75B 373.46M USD | 231.30 | NT$1.07 0.03 USD | |
| USI Corporation 1304.TW | NT$10.60 0.34 USD |
+1.44
|
NT$11.37B 361.17M USD | NT$800.57K 25.44K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$11.37B 361.17M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
-0.92
|
NT$10.83B 344M USD | NT$7.22K 229.54 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.83B 344M USD | 32.77 | NT$3.28 0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.05 0.38 USD |
-0.82
|
NT$10.57B 335.81M USD | NT$207.37K 6.59K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$10.57B 335.81M USD | 0 | -NT$0.32 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.30 0.68 USD |
-2.95
|
NT$10.49B 333.27M USD | NT$371.65K 11.81K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.49B 333.27M USD | 22.90 | NT$0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$295.75K 9.4K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.25 0.33 USD |
-1.91
|
NT$9.94B 315.93M USD | NT$274.82K 8.73K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$2.43 -0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$18.80 0.6 USD |
-0.53
|
NT$9.84B 312.75M USD | NT$88.13K 2.8K USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$9.84B 312.75M USD | 0 | -NT$0.47 -0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.45 1.22 USD |
-2.29
|
NT$8.70B 276.4M USD | NT$1.33M 42.27K USD | NT$38.25 1.22 USD | NT$39.30 1.25 USD | NT$8.70B 276.4M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
0
|
NT$8.69B 275.97M USD | NT$110.51K 3.51K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.15 0.42 USD |
0
|
NT$8.66B 275.26M USD | NT$11.00K 349.56 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$8.66B 275.26M USD | 119.54 | NT$0.11 0.003 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.39 0.27 USD |
-1.06
|
NT$8.24B 261.71M USD | NT$1.12M 35.66K USD | NT$8.35 0.27 USD | NT$8.52 0.27 USD | NT$8.24B 261.71M USD | 24.67 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.89
|
NT$7.97B 253.13M USD | NT$11.09K 352.29 USD | NT$16.70 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 15.32 | NT$1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
+0.14
|
NT$7.91B 251.39M USD | NT$1.00K 31.78 USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.69 -0.02 USD | |
| Sesoda Corporation 1708.TW | NT$30.15 0.96 USD |
+0.5
|
NT$7.51B 238.55M USD | NT$137.47K 4.37K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$7.51B 238.55M USD | 9.82 | NT$3.07 0.1 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.55 0.4 USD |
+0.4
|
NT$7.45B 236.77M USD | NT$377.08K 11.98K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$7.45B 236.77M USD | 0 | -NT$1.74 -0.05 USD | |
| Coremax Corporation 4739.TW | NT$63.40 2.01 USD |
0
|
NT$7.41B 235.56M USD | NT$133.18K 4.23K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$7.41B 235.56M USD | 198.12 | NT$0.32 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.60 0.75 USD |
0
|
NT$7.16B 227.66M USD | NT$6.00K 190.68 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$7.16B 227.66M USD | 14.04 | NT$1.68 0.05 USD | |
| Liton Technology Corp. 6175.TWO | NT$45.85 1.46 USD |
-3.07
|
NT$6.86B 218.13M USD | NT$966.03K 30.7K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$6.86B 218.13M USD | 15.54 | NT$2.95 0.09 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
-0.99
|
NT$6.76B 214.89M USD | NT$8.05K 255.79 USD | NT$44.80 1.42 USD | NT$45.25 1.44 USD | NT$6.76B 214.89M USD | 4.97 | NT$9.01 0.29 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$34.00 1.08 USD |
-1.31
|
NT$6.76B 214.82M USD | NT$54.22K 1.72K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$6.76B 214.82M USD | 12.09 | NT$2.81 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$29.01K 921.64 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 15.14 | NT$1.37 0.04 USD | |
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
0
|
NT$6.51B 206.79M USD | NT$245.48K 7.8K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$2.50 -0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$53.80 1.71 USD |
-0.37
|
NT$6.46B 205.14M USD | NT$10.88K 345.56 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$6.46B 205.14M USD | 14.19 | NT$3.79 0.12 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.80 0.76 USD |
0
|
NT$6.36B 201.94M USD | NT$59.20K 1.88K USD | NT$23.70 0.75 USD | NT$23.85 0.76 USD | NT$6.36B 201.94M USD | 11.66 | NT$2.04 0.06 USD | |
| LCY Technology Corp. 4989.TW | NT$45.00 1.43 USD |
-4.45
|
NT$6.20B 197M USD | NT$45.08M 1.43M USD | NT$45.00 1.43 USD | NT$49.10 1.56 USD | NT$6.20B 197M USD | 0 | -NT$4.54 -0.1 USD | |
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$7.01K 222.68 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$6.05B 192.27M USD | 6.50 | NT$2.30 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.50 0.97 USD |
-0.97
|
NT$5.99B 190.48M USD | NT$23.01K 731.05 USD | NT$30.45 0.97 USD | NT$30.65 0.97 USD | NT$5.99B 190.48M USD | 14.52 | NT$2.10 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.00 2.19 USD |
-1.99
|
NT$5.17B 164.41M USD | NT$177.51K 5.64K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$5.17B 164.41M USD | 26.23 | NT$2.63 0.08 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.90 0.28 USD |
-1.66
|
NT$4.70B 149.28M USD | NT$1.04M 33.2K USD | NT$8.86 0.28 USD | NT$9.15 0.29 USD | NT$4.70B 149.28M USD | 0 | -NT$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$34.80 1.11 USD |
-4
|
NT$4.36B 138.63M USD | NT$490.30K 15.58K USD | NT$34.80 1.11 USD | NT$36.05 1.15 USD | NT$4.36B 138.63M USD | 115.99 | NT$0.30 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
+0.48
|
NT$4.19B 133.28M USD | NT$258.36K 8.21K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.95 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
+0.36
|
NT$3.88B 123.2M USD | NT$51.29K 1.63K USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$3.88B 123.2M USD | 23.41 | NT$0.60 0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.57 0.3 USD |
-1.34
|
NT$3.86B 122.77M USD | NT$100.57K 3.2K USD | NT$9.56 0.3 USD | NT$9.66 0.31 USD | NT$3.86B 122.77M USD | 12.59 | NT$0.76 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.22 0.23 USD |
-0.96
|
NT$3.83B 121.74M USD | NT$15.00K 476.63 USD | NT$7.20 0.23 USD | NT$7.22 0.23 USD | NT$3.83B 121.74M USD | 0 | -NT$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.22
|
NT$3.81B 120.99M USD | NT$82.16K 2.61K USD | NT$8.81 0.28 USD | NT$8.91 0.28 USD | NT$3.81B 120.99M USD | 0 | -NT$0.39 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.25 1.02 USD |
0
|
NT$3.42B 108.8M USD | NT$528.00 16.78 USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$3.42B 108.8M USD | 645.00 | NT$0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.70 0.69 USD |
-2.25
|
NT$3.20B 101.68M USD | NT$158.77K 5.05K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$3.20B 101.68M USD | 72.33 | NT$0.30 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.95 0.57 USD |
-1.64
|
NT$3.20B 101.58M USD | NT$514.68K 16.35K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$3.20B 101.58M USD | 56.09 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.80 0.79 USD |
-0.8
|
NT$2.96B 93.96M USD | NT$6.01K 190.87 USD | NT$24.75 0.79 USD | NT$25.50 0.81 USD | NT$2.96B 93.96M USD | 0 | -NT$3.93 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.20 0.45 USD |
0
|
NT$2.76B 87.6M USD | NT$945.00 30.03 USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.76B 87.6M USD | 101.42 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.76 0.25 USD |
-0.51
|
NT$2.62B 83.14M USD | NT$85.99K 2.73K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.62B 83.14M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.25 0.48 USD |
0
|
NT$2.54B 80.63M USD | NT$250.00 7.94 USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$2.54B 80.63M USD | 8.56 | NT$1.78 0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.21 0.17 USD |
+6.76
|
NT$2.42B 76.75M USD | NT$294.93K 9.37K USD | NT$4.88 0.16 USD | NT$5.47 0.17 USD | NT$2.42B 76.75M USD | 0 | -NT$0.23 -0.007 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-0.87
|
NT$2.37B 75.45M USD | NT$12.00K 381.4 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.37B 75.45M USD | 0 | -NT$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$68.60 2.18 USD |
-2
|
NT$2.31B 73.49M USD | NT$73.55K 2.34K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$2.31B 73.49M USD | 21.23 | NT$3.23 0.1 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.50 0.37 USD |
-1.71
|
NT$2.13B 67.56M USD | NT$48.10K 1.53K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.56M USD | 0 | -NT$1.19 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.30 0.58 USD |
-2.91
|
NT$2.08B 66M USD | NT$167.77K 5.33K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$2.08B 66M USD | 0 | -NT$0.75 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.70 0.63 USD |
-1
|
NT$1.97B 62.57M USD | NT$5.00K 158.94 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$1.97B 62.57M USD | 15.03 | NT$1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$1.95B 62.02M USD | NT$1.00K 31.84 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$1.95B 62.02M USD | 0 | -NT$1.81 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.30 1.38 USD |
-1.03
|
NT$1.86B 58.98M USD | NT$21.06K 669.25 USD | NT$43.10 1.37 USD | NT$43.70 1.39 USD | NT$1.86B 58.98M USD | 69.83 | NT$0.62 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
0
|
NT$1.83B 58.06M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.83B 58.06M USD | 56.00 | NT$0.25 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
0
|
NT$1.61B 51.31M USD | NT$45.00K 1.43K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.61B 51.31M USD | 14.84 | NT$0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.75 0.88 USD |
-0.36
|
NT$1.53B 48.72M USD | NT$6.03K 191.48 USD | NT$27.70 0.88 USD | NT$27.75 0.88 USD | NT$1.53B 48.72M USD | 19.82 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.80 0.47 USD |
-1
|
NT$1.40B 44.41M USD | NT$61.29K 1.95K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$1.40B 44.41M USD | 0 | -NT$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.15 0.16 USD |
+0.78
|
NT$1.39B 44.01M USD | NT$196.11K 6.23K USD | NT$5.11 0.16 USD | NT$5.16 0.16 USD | NT$1.39B 44.01M USD | 0 | -NT$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
0
|
NT$903.63M 28.71M USD | NT$1.00K 31.78 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.80 0.72 USD |
+1.34
|
NT$793.73M 25.22M USD | NT$26.09K 829.02 USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$793.73M 25.22M USD | 33.52 | NT$0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
0
|
NT$478.77M 15.21M USD | NT$1.00 0.03 USD | NT$6.17 0.2 USD | NT$6.17 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| China Steel Corporation 2002A.TW | NT$39.15 1.24 USD |
+0.38
|
NT$279.70B 8.89B USD | NT$2.43K 77.28 USD | NT$39.00 1.24 USD | NT$39.15 1.24 USD | NT$279.70B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}