结果页面 19，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantium N.V.
AVTX.AS
NL
|
€7.80 9 USD |
+5.69
|
€196.61M 226.96M USD | €309.83K 357.65K USD | €7.40 8.54 USD | €7.84 9.05 USD | €196.61M 226.96M USD | 0 | -€1.70 -1.9 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.12 2.32 USD |
+7.59
|
CA$305.61M 226.78M USD | CA$4.41M 3.27M USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$305.61M 226.78M USD | 14.85 | CA$0.21 0.16 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$305.34M 226.58M USD | CA$23.31K 17.3K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$973.20K 124.44K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$302.94M 224.8M USD | CA$74.75K 55.47K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$302.94M 224.8M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.08 2.29 USD |
+10.79
|
CA$302.73M 224.64M USD | CA$48.20K 35.77K USD | CA$2.81 2.09 USD | CA$3.10 2.3 USD | CA$302.73M 224.64M USD | 0 | CA$0.00 0 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹160.90 1.95 USD |
+2.44
|
₹18.53B 224.18M USD | ₹109.36K 1.32K USD | ₹157.60 1.91 USD | ₹162.00 1.96 USD | ₹18.53B 224.18M USD | 15.47 | ₹10.40 0.13 USD | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$1.74B 222.91M USD | HK$1.99M 254.45K USD | HK$2.70 0.35 USD | HK$2.79 0.36 USD | HK$1.74B 222.91M USD | 0 | -HK$2.06 -0.2 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.66 0.59 USD |
-0.11
|
TRY 7.09B 222.68M USD | TRY 3.33M 104.53K USD | TRY 18.60 0.58 USD | TRY 18.88 0.59 USD | TRY 7.09B 222.68M USD | 0 | -TRY 3.46 -0.1 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
+2.42
|
NT$7.01B 222.64M USD | NT$542.35K 17.23K USD | NT$30.95 0.98 USD | NT$31.75 1.01 USD | NT$7.01B 222.64M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$298.29M 221.35M USD | CA$19.82K 14.7K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$298.29M 221.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.76 — |
+3.53
|
$221.23M — | $8.73K — | $1.71 — | $1.85 — | $221.23M — | 0 | -$0.16 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $73.90K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.70 2.98 USD |
+5.88
|
NT$6.94B 220.51M USD | NT$639.43K 20.32K USD | NT$89.50 2.84 USD | NT$93.90 2.98 USD | NT$6.94B 220.51M USD | 24.98 | NT$3.75 0.12 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.55 0.3 USD |
+0.53
|
TRY 7.02B 220.44M USD | TRY 2.75M 86.36K USD | TRY 9.51 0.3 USD | TRY 9.75 0.31 USD | TRY 7.02B 220.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
Foraco International SA
FRACF
US
|
$2.25 — |
+12.5
|
$220.39M — | $1.30K — | $2.20 — | $2.25 — | $220.39M — | 14.99 | $0.15 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.65 1.08 USD |
+5.1
|
₹18.17B 219.86M USD | ₹918.87K 11.12K USD | ₹86.13 1.04 USD | ₹89.99 1.09 USD | ₹18.17B 219.86M USD | 23.77 | ₹3.77 0.05 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$92.00 2.92 USD |
+0.44
|
NT$6.90B 219.21M USD | NT$1.64M 51.97K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.90B 219.21M USD | 30.56 | NT$3.01 0.1 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 37.20 46.66 USD |
+3.05
|
CHF 173.77M 217.95M USD | CHF 7.43K 9.32K USD | CHF 35.00 43.9 USD | CHF 37.30 46.78 USD | CHF 173.77M 217.95M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$293.18M 217.56M USD | CA$375.83K 278.89K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$8.15K 6.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$379.43K 12.06K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$826.94K 613.64K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$290.82M 215.81M USD | CA$398.88K 296K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$290.82M 215.81M USD | 2.89 | CA$0.29 0.22 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$1.69B 215.54M USD | HK$532.00K 68.02K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.69B 215.54M USD | 7.80 | HK$0.26 0.03 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $37.22K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$1.33M 988.03K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+1.06
|
€186.05M 214.77M USD | €23.34K 26.94K USD | €5.70 6.58 USD | €5.85 6.75 USD | €186.05M 214.77M USD | 0 | €0.00 0 USD | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $10.00K — | $0.61 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$6.35M 4.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 7.58B 213.26M USD | THB 2.80M 78.73K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.71 2.75 USD |
+9.76
|
CA$285.25M 211.67M USD | CA$157.79K 117.09K USD | CA$3.34 2.48 USD | CA$3.78 2.8 USD | CA$285.25M 211.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Core Molding
CMT
US
|
$24.64 — |
-0.12
|
$211.00M — | $27.55K — | $24.20 — | $25.15 — | $211.00M — | 22.19 | $1.11 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
0
|
A$318.61M 210.87M USD | A$269.14K 178.13K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+1.25
|
€181.99M 210.08M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 210.08M USD | 0 | €0.00 0 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$2.54M 1.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+1.55
|
$209.82M — | $87.00K — | $0.68 — | $0.71 — | $209.82M — | 0 | -$0.04 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$281.06M 208.56M USD | CA$60.38K 44.81K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$279.54M 207.43M USD | CA$577.53K 428.56K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$279.54M 207.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.55 0.36 USD |
+7.84
|
A$311.63M 206.26M USD | A$793.03K 524.88K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
GoldMining
GLDG
US
|
$0.96 — |
+2.2
|
$205.59M — | $875.13K — | $0.95 — | $0.99 — | $205.59M — | 0 | -$0.06 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.95 3.72 USD |
+1.75
|
SAR 767.25M 204.68M USD | SAR 72.93K 19.46K USD | SAR 13.67 3.65 USD | SAR 13.99 3.73 USD | SAR 767.25M 204.68M USD | 12.91 | SAR 1.08 0.29 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
GHW International
9933.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$1.60B 204.06M USD | HK$24.00K 3.07K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 270.61M 202.81M USD | SGD 216.50K 162.26K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.63 — |
+13.85
|
$202.21M — | $30.19K — | $2.40 — | $2.64 — | $202.21M — | 0 | -$0.06 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.88
|
$201.77M — | $102.82K — | $4.53 — | $4.67 — | $201.77M — | 0 | -$1.19 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+4.9
|
$201.36M — | $105.00K — | $0.52 — | $0.52 — | $201.36M — | 0 | -$0.01 — | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+7.44
|
CA$270.38M 200.64M USD | CA$356.69K 264.68K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+0.27
|
$199.13M — | $1.00K — | $0.62 — | $0.62 — | $199.13M — | 0 | -$0.03 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.68 3.1 USD |
+2.63
|
A$300.59M 198.95M USD | A$28.46K 18.84K USD | A$4.53 3 USD | A$4.68 3.1 USD | A$300.59M 198.95M USD | 18.71 | A$0.25 0.17 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
0
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.66 1.97 USD |
+8.57
|
CA$265.40M 196.95M USD | CA$192.28K 142.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$265.40M 196.95M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.09 1.55 USD |
+6.09
|
CA$265.07M 196.69M USD | CA$109.82K 81.49K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$265.07M 196.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-4.04
|
€170.30M 196.58M USD | €9.00K 10.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 633.20K 134.64K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+9.21
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+0.84
|
$194.27M — | $1.14M — | $1.18 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5
|
A$293.23M 194.08M USD | A$1.12M 740.95K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
+0.33
|
PLN 762.13M 193.72M USD | PLN 225.47K 57.31K USD | PLN 2.43 0.62 USD | PLN 2.47 0.63 USD | PLN 762.13M 193.72M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$259.59M 192.63M USD | CA$173.40K 128.67K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 432.50 13.58 USD |
+3.04
|
TRY 6.13B 192.53M USD | TRY 346.50K 10.88K USD | TRY 416.50 13.08 USD | TRY 441.00 13.85 USD | TRY 6.13B 192.53M USD | 0 | -TRY 3.82 -0.1 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
0
|
¥29B 192.52M USD | ¥3M 18.96K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$288.14M 190.71M USD | A$11.76M 7.78M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.98B 190.13M USD | NT$2.98M 94.76K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
0
|
$189.08M — | $4.83K — | $4.00 — | $4.07 — | $189.08M — | 0 | -$3.26 — | ||
|
Platinum Group Metals
PLG
US
|
$1.49 — |
+6.43
|
$188.97M — | $2.12M — | $1.43 — | $1.54 — | $188.97M — | 0 | -$0.05 — | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$252.81M 187.6M USD | CA$453.17K 336.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$252.81M 187.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 79.55K 21.22K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$38.02K 28.21K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.35 1.03 USD |
+1.25
|
NT$5.88B 186.91M USD | NT$118.16K 3.75K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.88B 186.91M USD | 21.14 | NT$1.53 0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$290.71K 215.72K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+16.83
|
€161.59M 186.53M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.59M 186.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$250.43M 185.83M USD | CA$70.76K 52.51K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
+1.56
|
$183.68M — | $36.30K — | $0.64 — | $0.67 — | $183.68M — | 0 | -$0.01 — | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$1.80K 1.34K USD | CA$3.97 2.95 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Goliath Resources
GOTRF
US
|
$1.03 — |
+0.98
|
$182.61M — | $1.80K — | $1.02 — | $1.03 — | $182.61M — | 0 | -$0.12 — | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.77 2.06 USD |
-0.72
|
CA$245.33M 182.05M USD | CA$19.86K 14.74K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$245.33M 182.05M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$274.41M 181.62M USD | A$17.08K 11.3K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$274.41M 181.62M USD | 6.30 | A$0.83 0.55 USD | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+0.06
|
$181.03M — | $38.04K — | $0.50 — | $0.53 — | $181.03M — | 0 | -$0.03 — | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$5.67B 180.31M USD | NT$528.52K 16.79K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.67B 180.31M USD | 9.97 | NT$2.13 0.07 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+2.46
|
€156.20M 180.3M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.20M 180.3M USD | 0 | €0.00 0 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+4.48
|
$180.21M — | $5.92K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$241.53M 179.23M USD | CA$95.66K 70.98K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$241.53M 179.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.28 0.19 USD |
0
|
A$270.24M 178.86M USD | A$2.52M 1.67M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$270.24M 178.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.52 0.14 USD |
+3.32
|
₹14.69B 177.77M USD | ₹965.63K 11.68K USD | ₹10.96 0.13 USD | ₹11.87 0.14 USD | ₹14.69B 177.77M USD | 52.36 | ₹0.22 0.002 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$5.59B 177.48M USD | NT$230.58K 7.33K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.49 0.14 USD |
+4.55
|
₹14.66B 177.31M USD | ₹10.29M 124.44K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.66B 177.31M USD | 52.22 | ₹0.22 0.002 USD | ||
|
Aimia
AIMFF
US
|
$2.00 — |
+1.01
|
$177.13M — | $6.00K — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$267.36M 176.95M USD | A$9.64M 6.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$0.94 — |
-4.34
|
$176.81M — | $23.52K — | $0.93 — | $0.96 — | $176.81M — | 0 | -$0.01 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.20 2.52 USD |
-1
|
NT$5.54B 176.02M USD | NT$263.33K 8.37K USD | NT$79.10 2.51 USD | NT$82.80 2.63 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.15 1.25 USD |
-2.54
|
R$867.53M 175.83M USD | R$655.80K 132.92K USD | R$6.15 1.25 USD | R$6.44 1.31 USD | R$867.53M 175.83M USD | 76.87 | R$0.08 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||