结果页面 19，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$28.54M 3.65M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$85.78K 2.73K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.66B 211.77M USD | 19.76 | NT$1.05 0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.02
|
€192.79M 210.74M USD | €50.00K 54.66K USD | €0.29 0.32 USD | €0.30 0.33 USD | €192.79M 210.74M USD | 0 | -€0.04 -0.04 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.92 0.19 USD |
-0.54
|
MYR 989.40M 210.38M USD | MYR 811.80K 172.61K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 989.40M 210.38M USD | 15.25 | MYR 0.06 0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.64 1.22 USD |
+1.23
|
CA$282.94M 209.96M USD | CA$99.68K 73.97K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$282.94M 209.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
+2.38
|
A$317.13M 209.9M USD | A$831.13K 550.09K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.60 0.65 USD |
+0.59
|
TRY 6.67B 209.61M USD | TRY 138.01K 4.33K USD | TRY 20.30 0.64 USD | TRY 20.86 0.66 USD | TRY 6.67B 209.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.12 0.82 USD |
-0.7
|
₹17.32B 209.59M USD | ₹352.19K 4.26K USD | ₹67.95 0.82 USD | ₹69.28 0.84 USD | ₹17.32B 209.59M USD | 43.94 | ₹1.55 0.02 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.68 0.6 USD |
-2.5
|
HK$1.64B 209.31M USD | HK$212.00K 27.11K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$1.64B 209.31M USD | 20.34 | HK$0.23 0.03 USD | ||
| Graphite One GPHOF | $1.18 — |
+2.61
|
$209.10M — | $23.94K — | $1.16 — | $1.20 — | $209.10M — | 0 | -$0.06 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+12.5
|
€190.78M 208.55M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.78M 208.55M USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+0.17
|
A$314.81M 208.36M USD | A$21.43K 14.19K USD | A$5.92 3.92 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.52 2.71 USD |
+1.93
|
CN¥1.49B 207.4M USD | CN¥948.32K 131.86K USD | CN¥18.96 2.64 USD | CN¥19.57 2.72 USD | CN¥1.49B 207.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.79 0.12 USD |
-0.2
|
₹17.11B 207.03M USD | ₹12.28M 148.57K USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹17.11B 207.03M USD | 75.30 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.03 1.02 USD |
-2.77
|
₹17.11B 207.03M USD | ₹453.18K 5.48K USD | ₹83.52 1.01 USD | ₹86.94 1.05 USD | ₹17.11B 207.03M USD | 9.21 | ₹9.12 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+3.69
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$124.45K 3.95K USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.48B 205.86M USD | NT$1.45M 46.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.23
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.61B 205.46M USD | HK$124.00K 15.85K USD | HK$1.57 0.2 USD | HK$1.75 0.22 USD | HK$1.61B 205.46M USD | 85.00 | HK$0.02 0.002 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.90 0.28 USD |
-1
|
TRY 6.54B 205.43M USD | TRY 3.32M 104.13K USD | TRY 8.90 0.28 USD | TRY 9.12 0.29 USD | TRY 6.54B 205.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| TRX Gold TRX | $0.72 — |
+2.87
|
$205.09M — | $1.14M — | $0.71 — | $0.74 — | $205.09M — | 0 | $0.00 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.88 0.65 USD |
+12.1
|
CA$275.65M 204.55M USD | CA$2.13M 1.58M USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$275.65M 204.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.27 USD |
+2.47
|
A$308.96M 204.49M USD | A$245.48K 162.47K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$308.96M 204.49M USD | 41.50 | A$0.01 0.006 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-7.96
|
€186.80M 204.2M USD | €141.00K 154.13K USD | €0.05 0.06 USD | €0.06 0.07 USD | €186.80M 204.2M USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 25.01K 703.57 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Graphite One Inc. 2JCA.F | €1.05 1.15 USD |
+3.96
|
€185.91M 203.23M USD | €4.21K 4.6K USD | €1.01 1.1 USD | €1.05 1.15 USD | €185.91M 203.23M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+10.42
|
A$304.42M 201.49M USD | A$7.55M 5M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$304.42M 201.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.58 — |
+45
|
$200.68M — | $1.80K — | $0.58 — | $0.58 — | $200.68M — | 0 | -$0.01 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-6.02
|
CA$269.87M 200.26M USD | CA$29.50K 21.89K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$269.87M 200.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.97
|
¥30B 199.7M USD | ¥578K 3.9K USD | ¥1,201 8.11 USD | ¥1,243 8.39 USD | ¥30B 199.7M USD | 23.08 | ¥53 0.36 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+4
|
A$300.91M 199.16M USD | A$1.09M 721.92K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$300.91M 199.16M USD | 6.50 | A$0.04 0.03 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 6.34B 198.98M USD | TRY 91.20K 2.86K USD | TRY 21.00 0.66 USD | TRY 21.12 0.66 USD | TRY 6.34B 198.98M USD | 9.47 | TRY 2.23 0.07 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
+9.38
|
A$300.36M 198.8M USD | A$16.34M 10.82M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.24 0.92 USD |
-0.8
|
CA$267.30M 198.35M USD | CA$444.12K 329.56K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$267.30M 198.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.76 3.53 USD |
+6.97
|
CA$267.26M 198.32M USD | CA$469.99K 348.76K USD | CA$4.50 3.34 USD | CA$4.88 3.62 USD | CA$267.26M 198.32M USD | 0 | -CA$0.65 -0.4 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
-2.75
|
€181.29M 198.18M USD | €40.00K 43.73K USD | €0.28 0.31 USD | €0.30 0.33 USD | €181.29M 198.18M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 264.25M 198.04M USD | SGD 3.80K 2.85K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.86
|
$197.65M — | $135.09K — | $0.14 — | $0.14 — | $197.65M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+4.4
|
$197.51M — | $43.21K — | $0.33 — | $0.35 — | $197.51M — | 2.07 | $0.16 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+13.11
|
$197.37M — | $360.49K — | $0.57 — | $0.63 — | $197.37M — | 0 | -$0.04 — | ||
| Alto Ingredients ALTO | $2.55 — |
+4.08
|
$197.36M — | $586.81K — | $2.42 — | $2.57 — | $197.36M — | 0 | -$0.70 — | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
+3.19
|
€180.53M 197.34M USD | €12.90K 14.1K USD | €4.72 5.16 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 44.09 | €0.11 0.12 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.43
|
NT$6.18B 196.43M USD | NT$175.66K 5.58K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 922.53M 196.16M USD | MYR 173.60K 36.91K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.91 0.12 USD |
+0.1
|
₹16.21B 196.15M USD | ₹3.21M 38.88K USD | ₹9.88 0.12 USD | ₹9.95 0.12 USD | ₹16.21B 196.15M USD | 82.58 | ₹0.12 0.001 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.59 0.13 USD |
-4.07
|
MYR 921.79M 196M USD | MYR 15.15M 3.22M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 921.79M 196M USD | 8.42 | MYR 0.07 0.01 USD | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
-2.27
|
€178.18M 194.78M USD | €454.07K 496.36K USD | €0.71 0.78 USD | €0.75 0.82 USD | €178.18M 194.78M USD | 73.20 | €0.01 0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.97 0.72 USD |
+5.43
|
CA$262.13M 194.51M USD | CA$1.34M 995.81K USD | CA$0.91 0.68 USD | CA$1.02 0.76 USD | CA$262.13M 194.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.29 0.96 USD |
+0.78
|
CA$261.90M 194.34M USD | CA$307.40K 228.11K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$261.90M 194.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.86 6.57 USD |
-1.56
|
CA$261.79M 194.26M USD | CA$23.80K 17.66K USD | CA$8.86 6.57 USD | CA$9.10 6.75 USD | CA$261.79M 194.26M USD | 73.83 | CA$0.12 0.09 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.69 1.78 USD |
+0.45
|
SAR 727.20M 194M USD | SAR 162.82K 43.43K USD | SAR 6.65 1.77 USD | SAR 6.73 1.8 USD | SAR 727.20M 194M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.16 0.86 USD |
+4.5
|
CA$261.38M 193.96M USD | CA$165.50K 122.81K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$261.38M 193.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining MDNGF | $0.92 — |
0
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.67
|
NT$6.09B 193.55M USD | NT$68.32K 2.17K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| European Lithium EULIF | $0.11 — |
+8.49
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.43 — |
+10.65
|
$192.58M — | $17.97K — | $3.15 — | $3.49 — | $192.58M — | 0 | -$0.46 — | ||
| Canada Nickel Company CNIKF | $0.89 — |
+1.42
|
$192.39M — | $1.00K — | $0.89 — | $0.89 — | $192.39M — | 0 | -$0.07 — | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.14 6.97 USD |
-2.75
|
SAR 718.85M 191.77M USD | SAR 54.66K 14.58K USD | SAR 26.12 6.97 USD | SAR 26.94 7.19 USD | SAR 718.85M 191.77M USD | 48.40 | SAR 0.54 0.14 USD | ||
| 1911 Gold AUMBF | $0.70 — |
+9.38
|
$191.39M — | $127.55K — | $0.65 — | $0.72 — | $191.39M — | 0 | -$0.06 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.12 0.38 USD |
-1.7
|
TRY 6.06B 190.31M USD | TRY 1.54M 48.52K USD | TRY 12.10 0.38 USD | TRY 12.38 0.39 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.77 0.57 USD |
+8.45
|
CA$255.57M 189.65M USD | CA$705.05K 523.19K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$255.57M 189.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
+8.7
|
€173.00M 189.11M USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.50 0.55 USD | €173.00M 189.11M USD | 0 | -€0.01 -0.01 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.34 3.22 USD |
-0.91
|
CA$254.73M 189.03M USD | CA$8.01K 5.94K USD | CA$4.30 3.19 USD | CA$4.41 3.27 USD | CA$254.73M 189.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
+8.89
|
€172.91M 189.01M USD | €3.15M 3.44M USD | €0.10 0.1 USD | €0.10 0.11 USD | €172.91M 189.01M USD | 0 | -€0.03 -0.03 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.44 2.94 USD |
+2.78
|
A$284.73M 188.45M USD | A$48.29K 31.96K USD | A$4.32 2.86 USD | A$4.45 2.95 USD | A$284.73M 188.45M USD | 31.71 | A$0.14 0.09 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
+1.33
|
€172.06M 188.09M USD | €14.82K 16.2K USD | €4.53 4.95 USD | €4.60 5.03 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Gold X2 Mining GSHRF | $0.40 — |
+6.42
|
$187.58M — | $2.50K — | $0.40 — | $0.40 — | $187.58M — | 0 | -$0.01 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.51 USD |
-0.43
|
€171.48M 187.45M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €171.48M 187.45M USD | 0 | -€0.01 -0.01 USD | ||
| Amarc Resources AXREF | $0.83 — |
+6.35
|
$186.91M — | $13.00K — | $0.80 — | $0.83 — | $186.91M — | 0 | -$0.01 — | ||
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+4.3
|
A$280.97M 185.96M USD | A$3.41M 2.26M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.17 0.87 USD |
-0.85
|
CA$249.06M 184.82M USD | CA$460.63K 341.81K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$249.06M 184.82M USD | 0 | CA$0.00 0 USD | ||
| Smith-Midland SMID | $34.82 — |
+1.28
|
$184.71M — | $3.82K — | $34.01 — | $35.27 — | $184.71M — | 15.68 | $2.22 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.17 0.77 USD |
+7.34
|
A$279.03M 184.68M USD | A$555.60K 367.73K USD | A$1.11 0.73 USD | A$1.19 0.78 USD | A$279.03M 184.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$5.25M 3.48M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
+3
|
A$277.83M 183.89M USD | A$780.33K 516.47K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$277.83M 183.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+4.5
|
€167.95M 183.6M USD | €1.70K 1.86K USD | €0.75 0.82 USD | €0.77 0.84 USD | €167.95M 183.6M USD | 0 | -€0.06 -0.06 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.04 0.69 USD |
+10.11
|
A$277.19M 183.46M USD | A$1.20M 795.37K USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$277.19M 183.46M USD | 0 | -A$0.20 -0.1 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
+5.95
|
CA$246.76M 183.11M USD | CA$214.18K 158.93K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.46 3.32 USD |
-0.24
|
SAR 685.30M 182.82M USD | SAR 123.07K 32.83K USD | SAR 12.36 3.3 USD | SAR 12.48 3.33 USD | SAR 685.30M 182.82M USD | 17.06 | SAR 0.73 0.19 USD | ||
| Doubleview Gold DBLVF | $0.84 — |
-6.33
|
$181.29M — | $7.81K — | $0.83 — | $0.89 — | $181.29M — | 0 | $0.00 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$243.33M 180.56M USD | CA$312.36K 231.79K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
0
|
CA$243.19M 180.46M USD | CA$278.10K 206.37K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.20 1.66 USD |
+1.36
|
R$884.46M 179.27M USD | R$83.90K 17.01K USD | R$8.09 1.64 USD | R$8.24 1.67 USD | R$884.46M 179.27M USD | 5.81 | R$1.41 0.29 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.75 9.95 USD |
+0.32
|
TRY 5.70B 179.05M USD | TRY 72.35K 2.27K USD | TRY 314.75 9.88 USD | TRY 317.50 9.97 USD | TRY 5.70B 179.05M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.50 1.65 USD |
-1.57
|
A$268.64M 177.8M USD | A$7.23K 4.78K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$268.64M 177.8M USD | 0 | -A$0.14 -0.09 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+5.66
|
€162.50M 177.63M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €162.50M 177.63M USD | 0 | €0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$1.08 0.8 USD |
+2.86
|
CA$238.26M 176.8M USD | CA$140.21K 104.05K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$238.26M 176.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.74 1.29 USD |
0
|
CA$237.72M 176.41M USD | CA$331.47K 245.97K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$237.72M 176.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talisker Resources TSKFF | $0.99 — |
+2.06
|
$175.83M — | $23.69K — | $0.96 — | $1.00 — | $175.83M — | 0 | -$0.11 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.94 5.4 USD |
-0.4
|
€160.12M 175.04M USD | €22.37K 24.45K USD | €4.90 5.36 USD | €4.98 5.44 USD | €160.12M 175.04M USD | 9.50 | €0.52 0.57 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.50 3.64 USD |
+0.18
|
A$264.23M 174.88M USD | A$133.73K 88.51K USD | A$5.50 3.64 USD | A$5.60 3.71 USD | A$264.23M 174.88M USD | 13.75 | A$0.40 0.26 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.90 1.27 USD |
-0.37
|
NT$5.50B 174.68M USD | NT$10.51M 333.89K USD | NT$39.45 1.25 USD | NT$41.30 1.31 USD | NT$5.50B 174.68M USD | 0 | -NT$4.44 -0.1 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
+7.5
|
A$263.77M 174.58M USD | A$1.38M 914.75K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals ORVMF | $1.26 — |
-12.5
|
$173.41M — | $61.82K — | $1.19 — | $1.36 — | $173.41M — | 0 | -$0.02 — | ||
| Carbios SAS ALCRB.PA | €9.39 10.26 USD |
+5.04
|
€158.28M 173.02M USD | €99.72K 109.01K USD | €8.90 9.73 USD | €9.59 10.48 USD | €158.28M 173.02M USD | 0 | -€2.30 -2.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||