国家/地区：泰国，交易所：Thailand ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (154)
- {{item.name}}
- 所有交流
- Thailand (154)
原材料 (154)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.50 0.46 USD |
-6.25
|
THB 92.64B 2.61B USD | THB 39.43M 1.11M USD | THB 16.50 0.46 USD | THB 17.70 0.5 USD | THB 92.64B 2.61B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.50 0.46 USD |
-6.25
|
THB 92.64B 2.61B USD | THB 39.43M 1.11M USD | THB 16.50 0.46 USD | THB 17.70 0.5 USD | THB 92.64B 2.61B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-0.99
|
THB 90.63B 2.55B USD | THB 42.26M 1.19M USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 90.63B 2.55B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-0.99
|
THB 90.63B 2.55B USD | THB 42.26M 1.19M USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 90.63B 2.55B USD | 0 | -THB 8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 25.54B 718.64M USD | THB 1.62M 45.69K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 25.54B 718.64M USD | 12.23 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-1.56
|
THB 24.43B 687.29M USD | THB 1.62M 45.69K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.30 0.4 USD |
0
|
THB 23.05B 648.55M USD | THB 5.83M 163.91K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 23.05B 648.55M USD | 10.43 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.30 0.4 USD |
0
|
THB 22.57B 635.08M USD | THB 5.83M 163.93K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 22.57B 635.08M USD | 10.43 | THB 1.37 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.52B 549.36M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.52B 549.36M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.46B 547.42M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.79K 22.19K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
-1.41
|
THB 13.25B 372.95M USD | THB 8.62M 242.54K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
-0.95
|
THB 7.88B 221.58M USD | THB 3.29M 92.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.88B 221.58M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.95
|
THB 7.69B 216.29M USD | THB 3.29M 92.7K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.73 0.02 USD |
+1.39
|
THB 6.15B 172.98M USD | THB 251.50K 7.08K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.96K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 206.50K 5.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 48.10K 1.35K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.25B 63.21M USD | THB 1.25M 35.26K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 248.60K 6.99K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 208.50K 5.87K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 432.23K 12.16K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 92.50K 2.6K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 13.80K 388.29 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 164.71K 4.63K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
-6.15
|
THB 498.84M 14.04M USD | THB 392.30K 11.04K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
+1.23
|
THB 467.82M 13.16M USD | THB 22.07K 621.02 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 62.40K 1.76K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.71 0.02 USD |
-6.58
|
THB 303.78M 8.55M USD | THB 969.20K 27.27K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 303.78M 8.55M USD | 7.88 | THB 0.09 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 358.27K 10.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 3.58M 100.73K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 291.60K 8.2K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 621.90K 17.5K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 212.17K 5.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
0
|
THB 187.44M 5.27M USD | THB 32.50K 914.46 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 62.60K 1.76K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 118.40K 3.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-4.55
|
THB 144.90M 4.08M USD | THB 1.17M 32.97K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.53 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
0
|
THB 42.47B 1.19B USD | THB 168.23K 4.73K USD | THB 141.50 3.98 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 7.96 | THB 17.90 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
0
|
THB 42.47B 1.19B USD | THB 168.20K 4.73K USD | THB 141.50 3.98 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.40K 22.18K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.52K 492.94 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.50K 492.4 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 13.25B 372.95M USD | THB 8.62M 242.54K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
0
|
THB 8.46B 238.07M USD | THB 600.00 16.88 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.46B 238.07M USD | 14.90 | THB 12.58 0.35 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
0
|
THB 8.10B 227.91M USD | THB 600.00 16.88 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 9.06 | THB 20.68 0.58 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 6.15B 172.98M USD | THB 251.50K 7.08K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
-1.3
|
THB 4.94B 139M USD | THB 24.20K 680.92 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 4.94B 139M USD | 9.62 | THB 0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
-1.3
|
THB 4.94B 139M USD | THB 24.32K 684.16 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 4.94B 139M USD | 9.62 | THB 0.79 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.70 0.16 USD |
0
|
THB 4.56B 128.31M USD | THB 10.20K 287 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.70 0.16 USD |
0
|
THB 4.56B 128.31M USD | THB 10.20K 287 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.90K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 1.80K 50.65 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 1.80K 50.68 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.59 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
-3.5
|
THB 3.35B 94.23M USD | THB 318.72K 8.97K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
-3.5
|
THB 3.35B 94.23M USD | THB 318.70K 8.97K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 206.50K 5.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 48.10K 1.35K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 2.47B 69.58M USD | THB 11.20K 315.14 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
-1.39
|
THB 2.47B 69.58M USD | THB 11.20K 315.14 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.39B 67.19M USD | THB 1.25M 35.26K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 2.39B 67.19M USD | 10.17 | THB 0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.31B 64.86M USD | THB 410.20K 11.54K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.31B 64.86M USD | 6.38 | THB 1.23 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 2.24B 63.1M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.24B 63.1M USD | 14.00 | THB 0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.22B 62.35M USD | THB 410.35K 11.55K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.07B 58.11M USD | THB 10.50K 295.44 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.07B 58.11M USD | 4.09 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.04B 57.54M USD | THB 10.51K 295.75 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.98B 55.8M USD | THB 37.80K 1.06K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.98B 55.8M USD | 14.94 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.74 0.08 USD |
-2.14
|
THB 1.83B 51.47M USD | THB 87.76K 2.47K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.83B 51.47M USD | 13.04 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 1.83B 51.47M USD | THB 87.60K 2.46K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.83B 51.47M USD | 13.04 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
-0.99
|
THB 1.76B 49.52M USD | THB 176.82K 4.98K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
-0.99
|
THB 1.76B 49.52M USD | THB 176.80K 4.97K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.74B 48.82M USD | THB 37.88K 1.07K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.36B 38.38M USD | THB 2.10K 59.09 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.36B 38.38M USD | 17.71 | THB 0.14 0.003 USD | |
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 76.20K 2.14K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 76.20K 2.14K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.90 0.05 USD |
-1.04
|
THB 1.27B 35.66M USD | THB 1.00K 28.14 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.90 0.05 USD |
-1.04
|
THB 1.25B 35.28M USD | THB 1.00K 28.17 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 248.60K 6.99K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.14B 32.22M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.12B 31.4M USD | THB 2.10K 59.09 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.12B 31.4M USD | 2.52 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.33 -0.009 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 1.04B 29.33M USD | THB 20.00K 562.75 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 1.04B 29.33M USD | 13.37 | THB 0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.30 0.29 USD |
+0.98
|
THB 1.04B 29.33M USD | THB 20.06K 564.35 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 1.04B 29.33M USD | 5.72 | THB 1.80 0.05 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.30 0.21 USD |
-3.31
|
THB 1.04B 29.24M USD | THB 70.64K 1.99K USD | THB 7.20 0.2 USD | THB 7.55 0.21 USD | THB 1.04B 29.24M USD | 11.96 | THB 0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.30 0.21 USD |
-3.31
|
THB 1.04B 29.24M USD | THB 70.60K 1.99K USD | THB 7.20 0.2 USD | THB 7.55 0.21 USD | THB 1.04B 29.24M USD | 11.96 | THB 0.61 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}