国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (36)
- {{item.name}}
- 所有交流
- Johannesburg (36)
原材料 (36)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 167.00 0 USD |
+0.6
|
ZAC 387.08M 0 USD | ZAC 9.38K 0 USD | ZAC 167.00 0 USD | ZAC 175.00 0 USD | ZAC 387.08M 0 USD | 4.91 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
+16.05
|
ZAC 96.04M 0 USD | ZAC 16.00K 0 USD | ZAC 80.00 0 USD | ZAC 95.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,636.00 0 USD |
-3.9
|
ZAC 159.53B 0 USD | ZAC 11.26M 0 USD | ZAC 5,633.00 0 USD | ZAC 5,929.00 0 USD | ZAC 159.53B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,117.00 0 USD |
+1.83
|
ZAC 6.20B 0 USD | ZAC 47.41K 0 USD | ZAC 2,070.00 0 USD | ZAC 2,120.00 0 USD | ZAC 6.20B 0 USD | 4.82 | ZAC 4.39 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 3.47B 0 USD | ZAC 1.24M 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,850.00 0 USD |
-2.48
|
ZAC 172.53B 0 USD | ZAC 690.51K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,976.00 0 USD | ZAC 172.53B 0 USD | 32.62 | ZAC 1.18 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 74,000.00 0 USD |
-2.39
|
ZAC 662.32B 0 USD | ZAC 2.63M 0 USD | ZAC 73,623.00 0 USD | ZAC 75,762.00 0 USD | ZAC 662.32B 0 USD | 20.99 | ZAC 35.25 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,348.00 0 USD |
-2.25
|
ZAC 107.00B 0 USD | ZAC 296.59K 0 USD | ZAC 33,220.00 0 USD | ZAC 34,230.00 0 USD | ZAC 107.00B 0 USD | 15.08 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,996.00 0 USD |
-0.1
|
ZAC 6.08B 0 USD | ZAC 155.76K 0 USD | ZAC 3,926.00 0 USD | ZAC 4,053.00 0 USD | ZAC 6.08B 0 USD | 37.69 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 110.00 0 USD |
-12
|
ZAC 1.23B 0 USD | ZAC 826.71K 0 USD | ZAC 110.00 0 USD | ZAC 124.00 0 USD | ZAC 1.23B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,860.00 0 USD |
-2.23
|
ZAC 205.05B 0 USD | ZAC 2.80M 0 USD | ZAC 22,788.00 0 USD | ZAC 23,500.00 0 USD | ZAC 205.05B 0 USD | 272.14 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
0
|
ZAC 7.67B 0 USD | ZAC 537.12K 0 USD | ZAC 518.00 0 USD | ZAC 528.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,103.00 0 USD |
-8.94
|
ZAC 44.15B 0 USD | ZAC 1.40M 0 USD | ZAC 5,103.00 0 USD | ZAC 5,785.00 0 USD | ZAC 44.15B 0 USD | 19.70 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,654.00 0 USD |
-2.71
|
ZAC 36.57B 0 USD | ZAC 185.88K 0 USD | ZAC 18,654.00 0 USD | ZAC 19,290.00 0 USD | ZAC 36.57B 0 USD | 110.37 | ZAC 1.69 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,736.00 0 USD |
-0.33
|
ZAC 88.17B 0 USD | ZAC 214.35K 0 USD | ZAC 19,402.00 0 USD | ZAC 19,966.00 0 USD | ZAC 88.17B 0 USD | 23.08 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 7.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,276.00 0 USD |
-0.43
|
ZAC 1.76B 0 USD | ZAC 21.49K 0 USD | ZAC 3,212.00 0 USD | ZAC 3,290.00 0 USD | ZAC 1.76B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 120.00 0 USD |
+0.84
|
ZAC 2.07B 0 USD | ZAC 20.31K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 2.07B 0 USD | 0 | -ZAC 1.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,688.00 0 USD |
+0.06
|
ZAC 9.17B 0 USD | ZAC 134.70K 0 USD | ZAC 8,688.00 0 USD | ZAC 8,840.00 0 USD | ZAC 9.17B 0 USD | 22.27 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,418.00 0 USD |
-0.14
|
ZAC 18.20B 0 USD | ZAC 3.76K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.20B 0 USD | 9.08 | ZAC 1.56 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 141,746.00 0 USD |
-1.91
|
ZAC 734.89B 0 USD | ZAC 1.11M 0 USD | ZAC 141,395.00 0 USD | ZAC 144,501.00 0 USD | ZAC 734.89B 0 USD | 18.40 | ZAC 77.02 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 74.00 0 USD |
+2.78
|
ZAC 2.33B 0 USD | ZAC 200.36K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 2.33B 0 USD | 74.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 101.00 0 USD |
-0.98
|
ZAC 2.52B 0 USD | ZAC 1.77M 0 USD | ZAC 100.00 0 USD | ZAC 104.00 0 USD | ZAC 2.52B 0 USD | 14.42 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 31,198.00 0 USD |
-2.98
|
ZAC 122.83B 0 USD | ZAC 1.27M 0 USD | ZAC 31,023.00 0 USD | ZAC 33,009.00 0 USD | ZAC 122.83B 0 USD | 82.97 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 34,005.00 0 USD |
-4.56
|
ZAC 212.39B 0 USD | ZAC 1.93M 0 USD | ZAC 34,005.00 0 USD | ZAC 35,679.00 0 USD | ZAC 212.39B 0 USD | 14.86 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,465.00 0 USD |
-3.64
|
ZAC 49.97B 0 USD | ZAC 2.46M 0 USD | ZAC 2,465.00 0 USD | ZAC 2,590.00 0 USD | ZAC 49.97B 0 USD | 20.37 | ZAC 1.21 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,270.00 0 USD |
-2.6
|
ZAC 65.48B 0 USD | ZAC 1.22M 0 USD | ZAC 10,207.00 0 USD | ZAC 10,564.00 0 USD | ZAC 65.48B 0 USD | 9.74 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
-4.76
|
ZAC 1.63B 0 USD | ZAC 6.29M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,318.00 0 USD |
+1.98
|
ZAC 14.01B 0 USD | ZAC 1.91M 0 USD | ZAC 2,247.00 0 USD | ZAC 2,343.00 0 USD | ZAC 14.01B 0 USD | 0 | -ZAC 4.90 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 369.00 0 USD |
+8.53
|
ZAC 1.04B 0 USD | ZAC 1.12K 0 USD | ZAC 369.00 0 USD | ZAC 369.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 1.86 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
-1.82
|
ZAC 1.00B 0 USD | ZAC 311.00 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,575.00 0 USD |
-0.76
|
ZAC 1.01T 0 USD | ZAC 3.47M 0 USD | ZAC 8,490.00 0 USD | ZAC 8,638.00 0 USD | ZAC 1.01T 0 USD | 0 | -ZAC 2.70 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,894.00 0 USD |
-0.99
|
ZAC 681.91B 0 USD | ZAC 939.83K 0 USD | ZAC 63,541.00 0 USD | ZAC 64,496.00 0 USD | ZAC 681.91B 0 USD | 0 | -ZAC 26.91 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}