国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (39)
- {{item.name}}
- 所有交流
- Johannesburg (39)
原材料 (39)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 160.00 0 USD |
0
|
ZAC 370.86M 0 USD | ZAC 15.70K 0 USD | ZAC 160.00 0 USD | ZAC 160.00 0 USD | ZAC 370.86M 0 USD | 5.00 | ZAC 0.32 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 85.00 0 USD |
0
|
ZAC 86.84M 0 USD | ZAC 19.88K 0 USD | ZAC 84.00 0 USD | ZAC 85.00 0 USD | ZAC 86.84M 0 USD | 1.69 | ZAC 0.50 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,841.00 0 USD |
-2.35
|
ZAC 137.03B 0 USD | ZAC 80.08K 0 USD | ZAC 4,830.00 0 USD | ZAC 4,887.00 0 USD | ZAC 137.03B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,251.00 0 USD |
+0.94
|
ZAC 6.62B 0 USD | ZAC 2.25K 0 USD | ZAC 2,251.00 0 USD | ZAC 2,251.00 0 USD | ZAC 6.62B 0 USD | 7.78 | ZAC 2.89 0 USD | |
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.37B 0 USD | ZAC 26.00K 0 USD | ZAC 66.00 0 USD | ZAC 67.00 0 USD | ZAC 3.37B 0 USD | 0 | -ZAC 0.01 0 USD | |
| South32 Limited S32.JO | ZAC 3,581.00 0 USD |
-0.69
|
ZAC 160.60B 0 USD | ZAC 838.68K 0 USD | ZAC 3,581.00 0 USD | ZAC 3,654.00 0 USD | ZAC 160.60B 0 USD | 29.84 | ZAC 1.20 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 69,207.00 0 USD |
-4.13
|
ZAC 619.42B 0 USD | ZAC 46.58K 0 USD | ZAC 68,304.00 0 USD | ZAC 69,207.00 0 USD | ZAC 619.42B 0 USD | 19.28 | ZAC 35.89 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 32,891.00 0 USD |
-2.06
|
ZAC 106.91B 0 USD | ZAC 1.23K 0 USD | ZAC 32,891.00 0 USD | ZAC 33,156.00 0 USD | ZAC 106.91B 0 USD | 14.86 | ZAC 22.12 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,160.00 0 USD |
-0.81
|
ZAC 6.61B 0 USD | ZAC 11.38K 0 USD | ZAC 4,141.00 0 USD | ZAC 4,199.00 0 USD | ZAC 6.61B 0 USD | 39.24 | ZAC 1.06 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 130.00 0 USD |
+1.56
|
ZAC 1.67B 0 USD | ZAC 2.50K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 1.67B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,083.00 0 USD |
-2.74
|
ZAC 171.17B 0 USD | ZAC 28.82K 0 USD | ZAC 18,977.00 0 USD | ZAC 19,147.00 0 USD | ZAC 171.17B 0 USD | 229.91 | ZAC 0.83 0 USD | |
| PPC Ltd PPC.JO | ZAC 559.00 0 USD |
+0.73
|
ZAC 8.42B 0 USD | ZAC 4.00 0 USD | ZAC 559.00 0 USD | ZAC 559.00 0 USD | ZAC 8.42B 0 USD | 17.46 | ZAC 0.32 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,816.00 0 USD |
-1.71
|
ZAC 41.67B 0 USD | ZAC 5.79K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,816.00 0 USD | ZAC 41.67B 0 USD | 18.59 | ZAC 2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,233.00 0 USD |
-2.3
|
ZAC 33.79B 0 USD | ZAC 3.14K 0 USD | ZAC 17,168.00 0 USD | ZAC 17,347.00 0 USD | ZAC 33.79B 0 USD | 102.57 | ZAC 1.68 0 USD | |
| Mondi plc MNP.JO | ZAC 19,026.00 0 USD |
-0.42
|
ZAC 84.91B 0 USD | ZAC 1.91K 0 USD | ZAC 19,026.00 0 USD | ZAC 19,260.00 0 USD | ZAC 84.91B 0 USD | 22.14 | ZAC 8.59 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
-2.99
|
ZAC 66.28B 0 USD | ZAC 75.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 66.28B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,844.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 3.94K 0 USD | ZAC 2,843.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.58B 0 USD | 5.73 | ZAC 4.96 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 133.00 0 USD |
0
|
ZAC 2.29B 0 USD | ZAC 2.00K 0 USD | ZAC 133.00 0 USD | ZAC 133.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.56 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,746.00 0 USD |
-0.33
|
ZAC 9.37B 0 USD | ZAC 9.88K 0 USD | ZAC 8,720.00 0 USD | ZAC 8,801.00 0 USD | ZAC 9.37B 0 USD | 22.42 | ZAC 3.90 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,325.00 0 USD |
0
|
ZAC 16.95B 0 USD | ZAC 12.86K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,384.00 0 USD | ZAC 16.95B 0 USD | 8.33 | ZAC 1.59 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 138,139.00 0 USD |
-2.68
|
ZAC 697.45B 0 USD | ZAC 16.34K 0 USD | ZAC 137,711.00 0 USD | ZAC 138,903.00 0 USD | ZAC 697.45B 0 USD | 17.63 | ZAC 78.35 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 71.00 0 USD |
0
|
ZAC 2.32B 0 USD | ZAC 212.00K 0 USD | ZAC 68.00 0 USD | ZAC 73.00 0 USD | ZAC 2.32B 0 USD | 71.00 | ZAC 0.01 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 112.00 0 USD |
+1.82
|
ZAC 2.80B 0 USD | ZAC 620.00K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 2.80B 0 USD | 16.00 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,075.00 0 USD |
-1.13
|
ZAC 113.12B 0 USD | ZAC 1.41K 0 USD | ZAC 27,665.00 0 USD | ZAC 28,399.00 0 USD | ZAC 113.12B 0 USD | 74.46 | ZAC 3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 30,143.00 0 USD |
-5.33
|
ZAC 188.27B 0 USD | ZAC 58.07K 0 USD | ZAC 29,559.00 0 USD | ZAC 30,201.00 0 USD | ZAC 188.27B 0 USD | 13.17 | ZAC 22.88 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,133.00 0 USD |
-2.56
|
ZAC 43.24B 0 USD | ZAC 55.08K 0 USD | ZAC 2,129.00 0 USD | ZAC 2,180.00 0 USD | ZAC 43.24B 0 USD | 17.34 | ZAC 1.23 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,648.00 0 USD |
-1.29
|
ZAC 73.43B 0 USD | ZAC 12.85K 0 USD | ZAC 11,598.00 0 USD | ZAC 11,799.00 0 USD | ZAC 73.43B 0 USD | 11.06 | ZAC 10.53 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 1.00K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,287.00 0 USD |
-1.34
|
ZAC 13.76B 0 USD | ZAC 5.80K 0 USD | ZAC 2,277.00 0 USD | ZAC 2,300.00 0 USD | ZAC 13.76B 0 USD | 0 | -ZAC 4.98 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.89 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 300.00 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
| Glencore plc GLN.JO | ZAC 8,283.00 0 USD |
-1.07
|
ZAC 974.17B 0 USD | ZAC 22.11K 0 USD | ZAC 8,283.00 0 USD | ZAC 8,400.00 0 USD | ZAC 974.17B 0 USD | 0 | -ZAC 2.75 0 USD | |
| Anglo American plc AGL.JO | ZAC 63,515.00 0 USD |
-2.35
|
ZAC 678.93B 0 USD | ZAC 6.21K 0 USD | ZAC 62,955.00 0 USD | ZAC 63,900.00 0 USD | ZAC 678.93B 0 USD | 0 | -ZAC 27.33 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}