国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (39)
- {{item.name}}
- 所有交流
- Johannesburg (39)
原材料 (39)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 152.00 0 USD |
-2.56
|
ZAC 352.32M 0 USD | ZAC 415.69K 0 USD | ZAC 147.00 0 USD | ZAC 175.00 0 USD | ZAC 352.32M 0 USD | 4.75 | ZAC 0.32 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 86.00 0 USD |
-14
|
ZAC 87.86M 0 USD | ZAC 39.28K 0 USD | ZAC 63.00 0 USD | ZAC 100.00 0 USD | ZAC 87.86M 0 USD | 1.71 | ZAC 0.50 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 5,031.00 0 USD |
+3.39
|
ZAC 142.41B 0 USD | ZAC 9.74M 0 USD | ZAC 4,858.00 0 USD | ZAC 5,046.00 0 USD | ZAC 142.41B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,230.00 0 USD |
+0.36
|
ZAC 6.56B 0 USD | ZAC 18.51K 0 USD | ZAC 2,230.00 0 USD | ZAC 2,283.00 0 USD | ZAC 6.56B 0 USD | 7.74 | ZAC 2.88 0 USD | |
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
-4.29
|
ZAC 3.28B 0 USD | ZAC 973.10K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 3.28B 0 USD | 0 | -ZAC 0.01 0 USD | |
| South32 Limited S32.JO | ZAC 3,606.00 0 USD |
+0.98
|
ZAC 163.03B 0 USD | ZAC 1.49M 0 USD | ZAC 3,580.00 0 USD | ZAC 3,633.00 0 USD | ZAC 163.03B 0 USD | 30.05 | ZAC 1.20 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 71,786.00 0 USD |
-0.84
|
ZAC 642.50B 0 USD | ZAC 3.22M 0 USD | ZAC 67,995.00 0 USD | ZAC 74,983.00 0 USD | ZAC 642.50B 0 USD | 19.99 | ZAC 35.91 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 34,083.00 0 USD |
+1.82
|
ZAC 112.79B 0 USD | ZAC 450.29K 0 USD | ZAC 33,204.00 0 USD | ZAC 34,083.00 0 USD | ZAC 112.79B 0 USD | 15.40 | ZAC 22.13 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,357.00 0 USD |
+3.34
|
ZAC 7.16B 0 USD | ZAC 466.23K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,396.00 0 USD | ZAC 7.16B 0 USD | 40.71 | ZAC 1.07 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
-5.15
|
ZAC 1.58B 0 USD | ZAC 1.01M 0 USD | ZAC 125.00 0 USD | ZAC 137.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,380.00 0 USD |
+2.2
|
ZAC 173.84B 0 USD | ZAC 2.28M 0 USD | ZAC 18,951.00 0 USD | ZAC 19,397.00 0 USD | ZAC 173.84B 0 USD | 233.49 | ZAC 0.83 0 USD | |
| PPC Ltd PPC.JO | ZAC 537.00 0 USD |
+0.94
|
ZAC 8.16B 0 USD | ZAC 9.86M 0 USD | ZAC 526.00 0 USD | ZAC 539.00 0 USD | ZAC 8.16B 0 USD | 16.78 | ZAC 0.32 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,889.00 0 USD |
+3.62
|
ZAC 42.30B 0 USD | ZAC 1.57M 0 USD | ZAC 4,615.00 0 USD | ZAC 4,920.00 0 USD | ZAC 42.30B 0 USD | 18.87 | ZAC 2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 18,315.00 0 USD |
+3.42
|
ZAC 35.91B 0 USD | ZAC 808.45K 0 USD | ZAC 17,457.00 0 USD | ZAC 18,315.00 0 USD | ZAC 35.91B 0 USD | 109.01 | ZAC 1.68 0 USD | |
| Mondi plc MNP.JO | ZAC 19,097.00 0 USD |
+1.11
|
ZAC 86.18B 0 USD | ZAC 571.95K 0 USD | ZAC 18,780.00 0 USD | ZAC 19,208.00 0 USD | ZAC 86.18B 0 USD | 22.28 | ZAC 8.57 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,700.00 0 USD |
+3.08
|
ZAC 70.42B 0 USD | ZAC 27.00 0 USD | ZAC 6,700.00 0 USD | ZAC 6,700.00 0 USD | ZAC 70.42B 0 USD | 6.35 | ZAC 10.54 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,845.00 0 USD |
-0.18
|
ZAC 1.58B 0 USD | ZAC 23.54K 0 USD | ZAC 2,842.00 0 USD | ZAC 2,920.00 0 USD | ZAC 1.58B 0 USD | 5.73 | ZAC 4.96 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 134.00 0 USD |
+0.75
|
ZAC 2.31B 0 USD | ZAC 26.15K 0 USD | ZAC 133.00 0 USD | ZAC 135.00 0 USD | ZAC 2.31B 0 USD | 0 | -ZAC 1.56 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,810.00 0 USD |
-0.55
|
ZAC 9.39B 0 USD | ZAC 589.84K 0 USD | ZAC 8,800.00 0 USD | ZAC 8,944.00 0 USD | ZAC 9.39B 0 USD | 22.58 | ZAC 3.90 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,384.00 0 USD |
0
|
ZAC 17.70B 0 USD | ZAC 800.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1,384.00 0 USD | ZAC 17.70B 0 USD | 8.70 | ZAC 1.59 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 139,904.00 0 USD |
+5.47
|
ZAC 706.16B 0 USD | ZAC 1.19M 0 USD | ZAC 132,755.00 0 USD | ZAC 140,428.00 0 USD | ZAC 706.16B 0 USD | 17.87 | ZAC 78.26 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 171.99K 0 USD | ZAC 68.00 0 USD | ZAC 70.00 0 USD | ZAC 2.22B 0 USD | 68.00 | ZAC 0.01 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 113.00 0 USD |
+1.8
|
ZAC 2.82B 0 USD | ZAC 1.75M 0 USD | ZAC 109.00 0 USD | ZAC 113.00 0 USD | ZAC 2.82B 0 USD | 16.14 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,333.00 0 USD |
+3.04
|
ZAC 117.63B 0 USD | ZAC 1.64M 0 USD | ZAC 27,002.00 0 USD | ZAC 28,333.00 0 USD | ZAC 117.63B 0 USD | 75.15 | ZAC 3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,089.00 0 USD |
+3.13
|
ZAC 200.42B 0 USD | ZAC 2.48M 0 USD | ZAC 30,500.00 0 USD | ZAC 32,500.00 0 USD | ZAC 200.42B 0 USD | 14.03 | ZAC 22.87 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,134.00 0 USD |
+0.71
|
ZAC 43.26B 0 USD | ZAC 3.89M 0 USD | ZAC 2,096.00 0 USD | ZAC 2,141.00 0 USD | ZAC 43.26B 0 USD | 17.34 | ZAC 1.23 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,890.00 0 USD |
+2.15
|
ZAC 74.95B 0 USD | ZAC 2.22M 0 USD | ZAC 11,584.00 0 USD | ZAC 11,900.00 0 USD | ZAC 74.95B 0 USD | 11.29 | ZAC 10.53 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 909.87K 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,279.00 0 USD |
+2.61
|
ZAC 14.00B 0 USD | ZAC 4.27M 0 USD | ZAC 2,210.00 0 USD | ZAC 2,310.00 0 USD | ZAC 14.00B 0 USD | 0 | -ZAC 4.98 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.89 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 225.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 5.15K 0 USD | ZAC 225.00 0 USD | ZAC 227.00 0 USD | ZAC 1.04B 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Glencore plc GLN.JO | ZAC 8,378.00 0 USD |
+0.5
|
ZAC 985.34B 0 USD | ZAC 1.61M 0 USD | ZAC 8,200.00 0 USD | ZAC 8,378.00 0 USD | ZAC 985.34B 0 USD | 0 | -ZAC 2.75 0 USD | |
| Anglo American plc AGL.JO | ZAC 65,407.00 0 USD |
+1.37
|
ZAC 708.73B 0 USD | ZAC 967.35K 0 USD | ZAC 62,520.00 0 USD | ZAC 65,634.00 0 USD | ZAC 708.73B 0 USD | 0 | -ZAC 27.35 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}