板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.51 — |
+1.25
|
$196.36B — | $2.56M — | $414.00 — | $422.82 — | $196.36B — | 28.16 | $14.93 — | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
0
|
A$216.59B 143.35B USD | A$5.02M 3.32M USD | A$42.47 28.11 USD | A$42.80 28.32 USD | A$216.59B 143.35B USD | 15.62 | A$2.73 1.81 USD | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$141.17B — | $300.00 — | $27.80 — | $27.80 — | $141.17B — | 15.70 | $1.77 — | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.42B — | $3.82M — | $54.15 — | $55.30 — | $140.42B — | 15.53 | $3.55 — | |
| Rio Tinto Group RIO.AX | A$129.79 85.9 USD |
+0.58
|
A$210.96B 139.62B USD | A$525.14K 347.57K USD | A$128.66 85.15 USD | A$129.97 86.02 USD | A$210.96B 139.62B USD | 13.40 | A$9.68 6.41 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$33.18 4.24 USD |
+1.65
|
HK$888.29B 113.58B USD | HK$42.22M 5.4M USD | HK$32.68 4.18 USD | HK$33.36 4.27 USD | HK$888.29B 113.58B USD | 18.13 | HK$1.83 0.23 USD | |
| L'Air Liquide S.A. AIQUY | $39.25 — |
+1.21
|
$113.29B — | $30.28K — | $38.86 — | $39.31 — | $113.29B — | 28.86 | $1.36 — | |
| Rio Tinto Group RIO1.DE | €60.58 66.22 USD |
+1.99
|
€102.84B 112.41B USD | €34.03K 37.2K USD | €60.05 65.64 USD | €60.64 66.29 USD | €102.84B 112.41B USD | 11.13 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.37
|
$112.38B — | $1.18K — | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24 — |
+0.95
|
$112.38B — | $2.18K — | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.53B — | $2.22M — | $68.19 — | $69.54 — | $111.53B — | 11.03 | $6.28 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.17 4.19 USD |
0
|
CN¥800.16B 111.26B USD | CN¥188.51M 26.21M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥800.16B 111.26B USD | 17.95 | CN¥1.68 0.23 USD | |
| Southern Copper SCCO | $136.61 — |
-0.46
|
$110.95B — | $1.08M — | $134.25 — | $137.10 — | $110.95B — | 29.25 | $4.67 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.49
|
€100.22B 109.56B USD | €5.54K 6.05K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.22B 109.56B USD | 18.50 | €0.20 0.22 USD | |
| L'Air Liquide S.A. AI.PA | €169.34 185.11 USD |
+0.01
|
€97.73B 106.83B USD | €104.40K 114.13K USD | €168.96 184.7 USD | €170.20 186.05 USD | €97.73B 106.83B USD | 28.55 | €5.93 6.48 USD | |
| L'Air Liquide S.A. 0NWF.IL | €169.68 185.48 USD |
+0.25
|
€91.22B 99.72B USD | €20.42K 22.32K USD | €169.02 184.76 USD | €170.18 186.03 USD | €91.22B 99.72B USD | 28.00 | €6.06 6.62 USD | |
| Newmont NEM | $87.30 — |
+4.69
|
$95.27B — | $2.34M — | $85.80 — | $87.44 — | $95.27B — | 13.57 | $6.43 — | |
| Newmont Corporation NMM.DE | €74.93 81.91 USD |
+5.31
|
€81.77B 89.38B USD | €7.56K 8.26K USD | €73.85 80.73 USD | €75.00 81.99 USD | €81.77B 89.38B USD | 13.45 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$884.18K 656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| The Sherwin-Williams Company SHW | $340.16 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| CRH CRH | $113.00 — |
-1.55
|
$75.70B — | $2.73M — | $112.13 — | $114.05 — | $75.70B — | 22.55 | $5.01 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.75 9.46 USD |
+0.59
|
MX$1.24T 73.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.64B USD | 15.63 | MX$10.22 0.61 USD | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
| Newmont Corporation 0R28.IL | $86.75 — |
+3.58
|
$68.95B — | $2.25K — | $85.21 — | $86.75 — | $68.95B — | 0 | -$0.98 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.45 16.39 USD |
+3.45
|
SAR 257.95B 68.82B USD | SAR 2.19M 583.57K USD | SAR 59.15 15.78 USD | SAR 61.45 16.39 USD | SAR 257.95B 68.82B USD | 49.95 | SAR 1.23 0.33 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
+0.93
|
$67.42B — | $10.00K — | $8.70 — | $8.95 — | $67.42B — | 15.74 | $0.55 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.68 — |
+4.64
|
$62.90B — | $711.00 — | $40.42 — | $40.81 — | $62.90B — | 27.67 | $1.47 — | |
| Barrick Mining B | $35.40 — |
+6.97
|
$60.38B — | $6.89M — | $34.68 — | $35.69 — | $60.38B — | 22.26 | $1.59 — | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
+3.14
|
€54.04B 59.07B USD | €882.00 964.15 USD | €34.92 38.17 USD | €35.31 38.6 USD | €54.04B 59.07B USD | 28.43 | €1.24 1.36 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Freeport-McMoRan FCX | $40.79 — |
+2.45
|
$58.56B — | $3.58M — | $40.39 — | $40.91 — | $58.56B — | 28.52 | $1.43 — | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,551 30.72 USD |
+0.49
|
¥9T 57.54B USD | ¥4M 25.16K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.54B USD | 17.62 | ¥258 1.74 USD | |
| Vale S.A. VALE3.SA | R$65.26 13.23 USD |
+0.74
|
R$278.58B 56.46B USD | R$3.45M 698.43K USD | R$65.01 13.18 USD | R$65.54 13.28 USD | R$278.58B 56.46B USD | 9.44 | R$6.91 1.4 USD | |
| Glencore plc GLNCY | $9.46 — |
+0.96
|
$55.66B — | $57.31K — | $9.29 — | $9.45 — | $55.66B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.78 — |
+2.21
|
$55.46B — | $35.46K — | $14.55 — | $14.77 — | $55.46B — | 17.59 | $0.84 — | |
| Glencore GLCNF | $4.68 — |
+0.65
|
$55.27B — | $80.00 — | $4.75 — | $4.75 — | $55.27B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.28 — |
+1.49
|
$54.91B — | $342.00 — | $12.23 — | $12.29 — | $54.91B — | 5.22 | $2.35 — | |
| Glencore plc 8GC.F | €4.16 4.54 USD |
+2.81
|
€49.94B 54.59B USD | €111.40K 121.77K USD | €4.12 4.5 USD | €4.16 4.55 USD | €49.94B 54.59B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.24 — |
+0.74
|
$52.25B — | $3.82M — | $12.23 — | $12.34 — | $52.25B — | 9.48 | $1.29 — | |
| Vale S.A. XVALO.MC | €10.53 11.51 USD |
+0.86
|
€44.95B 49.14B USD | €225.00 245.96 USD | €10.53 11.51 USD | €10.53 11.51 USD | €44.95B 49.14B USD | 9.40 | €1.12 1.22 USD | |
| CMOC CMCLF | $2.36 — |
+14.56
|
$49.12B — | $6.06K — | $1.91 — | $2.10 — | $49.12B — | 21.45 | $0.11 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.75 15.41 USD |
+0.52
|
SAR 184.11B 49.11B USD | SAR 1.19M 317.35K USD | SAR 57.40 15.31 USD | SAR 58.45 15.59 USD | SAR 184.11B 49.11B USD | 0 | -SAR 2.01 -0.5 USD | |
| CMOC Group Limited 3993.HK | HK$16.60 2.12 USD |
0
|
HK$382.59B 48.92B USD | HK$29.30M 3.75M USD | HK$16.36 2.09 USD | HK$16.99 2.17 USD | HK$382.59B 48.92B USD | 19.30 | HK$0.86 0.11 USD | |
| Holcim AG 0QKY.IL | CHF 71.60 81.47 USD |
+1.53
|
CHF 42.93B 48.84B USD | CHF 10.06K 11.44K USD | CHF 70.78 80.53 USD | CHF 71.62 81.49 USD | CHF 42.93B 48.84B USD | 12.45 | CHF 5.75 6.54 USD | |
| Holcim AG HCMLY | $17.58 — |
+1.33
|
$48.43B — | $2.72K — | $17.33 — | $17.57 — | $48.43B — | 12.55 | $1.40 — | |
| CMOC Group Limited 603993.SS | CN¥16.36 2.27 USD |
-1.09
|
CN¥346.52B 48.18B USD | CN¥171.63M 23.86M USD | CN¥16.20 2.25 USD | CN¥16.96 2.36 USD | CN¥346.52B 48.18B USD | 20.70 | CN¥0.79 0.11 USD | |
| CMOC Group Limited D7N.F | €1.82 1.98 USD |
-1.04
|
€43.28B 47.31B USD | €4.00K 4.37K USD | €1.82 1.98 USD | €1.82 1.98 USD | €43.28B 47.31B USD | 18.14 | €0.10 0.11 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Holcim AG HOLN.SW | CHF 71.52 81.37 USD |
+1.68
|
CHF 39.97B 45.48B USD | CHF 281.01K 319.73K USD | CHF 70.86 80.62 USD | CHF 71.62 81.49 USD | CHF 39.97B 45.48B USD | 12.59 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG 0MG2.IL | €200.20 218.85 USD |
+2.69
|
€41.50B 45.37B USD | €317.27K 346.82K USD | €198.60 217.1 USD | €202.10 220.92 USD | €41.50B 45.37B USD | 20.42 | €9.80 10.71 USD | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| BASF SE BASFY | $12.35 — |
+0.08
|
$44.13B — | $7.65K — | $12.17 — | $12.35 — | $44.13B — | 123.50 | $0.10 — | |
| Corteva CTVA | $64.15 — |
+1.58
|
$43.35B — | $3.68M — | $62.66 — | $64.18 — | $43.35B — | 25.97 | $2.47 — | |
| BASF SE BAS.F | €43.28 47.31 USD |
+1.15
|
€38.63B 42.23B USD | €8.57K 9.37K USD | €42.90 46.9 USD | €43.49 47.54 USD | €38.63B 42.23B USD | 127.29 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €43.19 47.21 USD |
+1.58
|
€38.55B 42.14B USD | €811.34K 886.91K USD | €42.90 46.9 USD | €43.52 47.57 USD | €38.55B 42.14B USD | 127.02 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €43.18 47.2 USD |
+1.94
|
€38.54B 42.13B USD | €94.25K 103.03K USD | €42.93 46.93 USD | €43.51 47.56 USD | €38.54B 42.13B USD | 172.71 | €0.25 0.27 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue Ltd FMG.AX | A$19.93 13.19 USD |
-0.75
|
A$61.36B 40.61B USD | A$5.29M 3.5M USD | A$19.87 13.15 USD | A$20.18 13.36 USD | A$61.36B 40.61B USD | 11.79 | A$1.69 1.12 USD | |
| Heidelberg Materials AG HEI.DE | €201.50 220.27 USD |
+3.33
|
€37.11B 40.57B USD | €84.92K 92.82K USD | €198.45 216.93 USD | €202.20 221.03 USD | €37.11B 40.57B USD | 19.43 | €10.37 11.34 USD | |
| Fortescue FSUGY | $26.20 — |
-0.76
|
$40.33B — | $3.84K — | $25.90 — | $26.29 — | $40.33B — | 11.96 | $2.19 — | |
| Anglo American plc NGLOY | $18.39 — |
-0.33
|
$39.25B — | $700.00 — | $18.79 — | $18.79 — | $39.25B — | 0 | -$0.80 — | |
| CHINAHONGQIAO 1378.HK | HK$31.92 4.08 USD |
-1.24
|
HK$304.01B 38.87B USD | HK$38.25M 4.89M USD | HK$31.32 4 USD | HK$32.72 4.18 USD | HK$304.01B 38.87B USD | 10.82 | HK$2.95 0.38 USD | |
| Givaudan SA GVDNY | $83.73 — |
+1.92
|
$38.64B — | $3.57K — | $83.08 — | $83.63 — | $38.64B — | 28.77 | $2.91 — | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$365.94K 271.55K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Vulcan Materials Company VMC | $287.30 — |
+0.35
|
$37.96B — | $1.37M — | $283.42 — | $289.99 — | $37.96B — | 33.87 | $8.48 — | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.04B — | $494.69K — | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| Martin Marietta Materials MLM | $610.64 — |
+0.38
|
$36.83B — | $358.54K — | $604.71 — | $615.28 — | $36.83B — | 31.34 | $19.48 — | |
| Givaudan SA 0QPS.IL | CHF 3,364.00 3827.51 USD |
+1.08
|
CHF 32.29B 36.73B USD | CHF 1.37K 1.56K USD | CHF 3,343.50 3804.19 USD | CHF 3,377.00 3842.3 USD | CHF 32.29B 36.73B USD | 35.95 | CHF 93.55 106.44 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,179.30 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹740.22K 8.96K USD | ₹1,172.00 14.18 USD | ₹1,185.00 14.34 USD | ₹2.96T 35.87B USD | 47.91 | ₹24.61 0.3 USD | |
| Antofagasta ANFGF | $36.23 — |
+0.14
|
$35.72B — | $200.00 — | $35.87 — | $35.87 — | $35.72B — | 32.63 | $1.11 — | |
| ArcelorMittal S.A. 0RP9.IL | €34.11 37.29 USD |
+0.92
|
€32.52B 35.55B USD | €96.25K 105.21K USD | €34.11 37.29 USD | €34.46 37.67 USD | €32.52B 35.55B USD | 7.03 | €4.85 5.3 USD | |
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
+5.93
|
€32.51B 35.54B USD | €1.62K 1.77K USD | €34.70 37.93 USD | €35.70 39.02 USD | €32.51B 35.54B USD | 19.72 | €1.81 1.98 USD | |
| Givaudan SA GIVN.SW | CHF 3,370.00 3834.34 USD |
+0.48
|
CHF 31.10B 35.39B USD | CHF 5.27K 5.99K USD | CHF 3,339.00 3799.07 USD | CHF 3,373.00 3837.75 USD | CHF 31.10B 35.39B USD | 28.54 | CHF 118.06 134.33 USD | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Nucor NUE | $144.31 — |
-0.24
|
$33.12B — | $1.13M — | $142.05 — | $144.73 — | $33.12B — | 20.29 | $7.11 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,650.40 32.07 USD |
+1.4
|
₹2.54T 30.74B USD | ₹1.71M 20.65K USD | ₹2,611.10 31.59 USD | ₹2,666.80 32.26 USD | ₹2.54T 30.74B USD | 70.41 | ₹37.64 0.46 USD | |
| Kinross Gold KGC | $25.35 — |
+4.17
|
$30.59B — | $2.04M — | $24.89 — | $25.37 — | $30.59B — | 17.72 | $1.43 — | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.49M 2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Sika AG SXYAY | $19.04 — |
+1.17
|
$30.55B — | $91.28K — | $18.85 — | $19.06 — | $30.55B — | 20.25 | $0.94 — | |
| ArcelorMittal S.A. MT | $39.16 — |
+3.43
|
$29.78B — | $2.55M — | $38.86 — | $39.72 — | $29.78B — | 11.51 | $3.40 — | |
| Kinross Gold Corporation 0R2D.IL | CA$32.62 24.21 USD |
-2.04
|
CA$40.04B 29.72B USD | CA$4.50K 3.34K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$40.04B 29.72B USD | 148.27 | CA$0.22 0.16 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.86 9.44 USD |
+3.97
|
CN¥212.43B 29.54B USD | CN¥78.66M 10.94M USD | CN¥66.15 9.2 USD | CN¥68.78 9.56 USD | CN¥212.43B 29.54B USD | 19.16 | CN¥3.54 0.49 USD | |
| Kinross Gold Corporation KIN2.DE | €21.91 23.95 USD |
+6.1
|
€26.45B 28.91B USD | €4.99K 5.45K USD | €21.64 23.66 USD | €21.91 23.95 USD | €26.45B 28.91B USD | 17.66 | €1.24 1.36 USD | |
| Sika AG SIKA.SW | CHF 153.10 174.2 USD |
+0.59
|
CHF 25.37B 28.87B USD | CHF 150.38K 171.1K USD | CHF 153.05 174.14 USD | CHF 154.65 175.96 USD | CHF 25.37B 28.87B USD | 20.06 | CHF 7.63 8.68 USD | |
| Sika AG 0Z4C.IL | CHF 153.30 174.42 USD |
-0.15
|
CHF 25.24B 28.71B USD | CHF 24.15K 27.48K USD | CHF 153.20 174.31 USD | CHF 154.58 175.87 USD | CHF 25.24B 28.71B USD | 25.00 | CHF 6.13 6.97 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$873.97K 648.54K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.23 | CA$5.24 3.89 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.17 37.35 USD |
+1.15
|
€25.99B 28.41B USD | €10.69K 11.68K USD | €34.17 37.35 USD | €34.53 37.75 USD | €25.99B 28.41B USD | 11.62 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.12 37.3 USD |
+1.13
|
€25.95B 28.36B USD | €68.13K 74.48K USD | €34.08 37.25 USD | €34.51 37.72 USD | €25.95B 28.36B USD | 11.52 | €2.96 3.24 USD | |
| ArcelorMittal S.A. MT.AS | €34.11 37.29 USD |
+1.07
|
€25.94B 28.36B USD | €465.76K 509.13K USD | €34.10 37.28 USD | €34.55 37.77 USD | €25.94B 28.36B USD | 11.60 | €2.94 3.21 USD | |
| Novozymes A/S NVZMY | $64.19 — |
+0.3
|
$27.86B — | $6.89K — | $63.87 — | $64.88 — | $27.86B — | 47.19 | $1.36 — | |
| Tata Steel Limited TATASTEEL.NS | ₹181.48 2.2 USD |
+0.06
|
₹2.28T 27.61B USD | ₹18.37M 222.28K USD | ₹180.20 2.18 USD | ₹182.51 2.21 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.40 2.19 USD |
-0.03
|
₹2.28T 27.58B USD | ₹1.13M 13.7K USD | ₹180.10 2.18 USD | ₹182.40 2.21 USD | ₹2.28T 27.58B USD | 49.69 | ₹3.65 0.04 USD | |
| Nutrien NTR | $56.88 — |
+2.32
|
$27.49B — | $1.63M — | $55.35 — | $57.15 — | $27.49B — | 15.33 | $3.71 — | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.10 1.54 USD |
+3.26
|
CN¥187.44B 26.06B USD | CN¥553.63M 76.98M USD | CN¥10.68 1.48 USD | CN¥11.26 1.57 USD | CN¥187.44B 26.06B USD | 13.37 | CN¥0.83 0.12 USD | |
| Klabin S.A. KLBN11.SA | R$18.06 3.66 USD |
+0.28
|
R$128.34B 26.01B USD | R$157.00K 31.82K USD | R$18.01 3.65 USD | R$18.21 3.69 USD | R$128.34B 26.01B USD | 27.32 | R$0.66 0.13 USD | |
| Aluminum Corporation of China Limited 2600.HK | HK$11.06 1.41 USD |
+1.1
|
HK$200.42B 25.63B USD | HK$100.58M 12.86M USD | HK$10.71 1.37 USD | HK$11.27 1.44 USD | HK$200.42B 25.63B USD | 12.15 | HK$0.91 0.12 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.28 — |
-9.22
|
$25.50B — | $59.50K — | $1.31 — | $1.40 — | $25.50B — | 10.66 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||