板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.64 — |
-0.07
|
$200.15B — | $2.82M — | $420.92 — | $429.00 — | $200.15B — | 28.70 | $14.93 — | |
| BHP Group Limited BHP.AX | A$42.59 28.19 USD |
-1.71
|
A$216.28B 143.15B USD | A$2.39M 1.58M USD | A$42.37 28.04 USD | A$42.90 28.39 USD | A$216.28B 143.15B USD | 15.65 | A$2.72 1.8 USD | |
| BHP Group Limited BHPLF | $26.00 — |
0
|
$142.77B — | $300.00 — | $27.80 — | $27.80 — | $142.77B — | 14.68 | $1.77 — | |
| BHP Group Limited BHP | $55.95 — |
-0.66
|
$142.06B — | $1.92M — | $55.72 — | $56.76 — | $142.06B — | 15.76 | $3.55 — | |
| Rio Tinto Group RIO.AX | A$131.50 87.03 USD |
-1.61
|
A$213.74B 141.46B USD | A$390.77K 258.64K USD | A$130.35 86.27 USD | A$131.94 87.33 USD | A$213.74B 141.46B USD | 13.66 | A$9.62 6.37 USD | |
| L'Air Liquide S.A. AIQUY | $40.20 — |
+0.78
|
$116.17B — | $8.77K — | $40.20 — | $40.40 — | $116.17B — | 29.34 | $1.37 — | |
| Rio Tinto RIO | $71.04 — |
-0.1
|
$113.83B — | $2.01M — | $70.75 — | $71.78 — | $113.83B — | 11.31 | $6.28 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$33.36 4.27 USD |
-1.88
|
HK$877.77B 112.23B USD | HK$6.84M 874.42K USD | HK$32.96 4.21 USD | HK$33.56 4.29 USD | HK$877.77B 112.23B USD | 18.22 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.18 4.2 USD |
-1.76
|
CN¥804.47B 111.86B USD | CN¥49.48M 6.88M USD | CN¥29.82 4.15 USD | CN¥30.35 4.22 USD | CN¥804.47B 111.86B USD | 17.96 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited ZIJMY | $86.48 — |
+1.37
|
$111.82B — | $3.06K — | $85.20 — | $87.18 — | $111.82B — | 18.36 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.23 — |
-0.24
|
$111.73B — | $400.00 — | $4.23 — | $4.25 — | $111.73B — | 17.62 | $0.24 — | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+0.1
|
€101.46B 110.91B USD | €25.35K 27.71K USD | €61.32 67.03 USD | €61.75 67.5 USD | €101.46B 110.91B USD | 11.32 | €5.42 5.92 USD | |
| L'Air Liquide S.A. AI.PA | €173.20 189.33 USD |
+0.52
|
€100.11B 109.43B USD | €554.86K 606.54K USD | €172.82 188.92 USD | €174.28 190.51 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| Southern Copper SCCO | $132.03 — |
-3.47
|
$108.15B — | $1.37M — | $131.52 — | $138.09 — | $108.15B — | 28.45 | $4.64 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.06
|
€97.73B 106.83B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.73B 106.83B USD | 17.98 | €0.20 0.22 USD | |
| L'Air Liquide S.A. 0NWF.IL | €173.81 190 USD |
+0.58
|
€93.44B 102.14B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €93.44B 102.14B USD | 28.68 | €6.06 6.62 USD | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
-2.03
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| The Sherwin-Williams Company SHW | $338.84 — |
-1.71
|
$84.00B — | $2.31M — | $338.59 — | $345.95 — | $84.00B — | 33.08 | $10.24 — | |
| CRH CRH | $111.16 — |
-1.98
|
$74.46B — | $2.70M — | $110.81 — | $113.97 — | $74.46B — | 22.18 | $5.01 — | |
| Ecolab ECL | $261.98 — |
+0.35
|
$74.20B — | $1.35M — | $258.01 — | $263.98 — | $74.20B — | 37.74 | $6.94 — | |
| Newmont Corporation 0R28.IL | $92.10 — |
+0.71
|
$73.20B — | $600.00 — | $0.00 — | $0.00 — | $73.20B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$156.64 9.28 USD |
-1.92
|
MX$1.22T 72.21B USD | MX$4.30M 254.43K USD | MX$155.82 9.23 USD | MX$162.45 9.62 USD | MX$1.22T 72.21B USD | 15.53 | MX$10.08 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.54 — |
-3.39
|
$66.48B — | $6.57K — | $8.54 — | $8.82 — | $66.48B — | 15.52 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 243.02B 64.83B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 243.02B 64.83B USD | 38.88 | SAR 1.53 0.41 USD | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.25 — |
-1.14
|
$63.79B — | $42.00 — | $0.00 — | $0.00 — | $63.79B — | 28.06 | $1.47 — | |
| Barrick Mining B | $36.42 — |
-2.44
|
$61.46B — | $18.06M — | $36.08 — | $37.62 — | $61.46B — | 17.50 | $2.08 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,645 31.36 USD |
+0.04
|
¥9T 58.73B USD | ¥2M 16.02K USD | ¥4,623 31.21 USD | ¥4,665 31.49 USD | ¥9T 58.73B USD | 17.99 | ¥258 1.74 USD | |
| Air Products and Chemicals APD | $263.03 — |
+0.57
|
$58.54B — | $957.39K — | $260.00 — | $264.30 — | $58.54B — | 0 | -$1.75 — | |
| Freeport-McMoRan FCX | $40.54 — |
-3.04
|
$58.21B — | $10.37M — | $40.21 — | $41.88 — | $58.21B — | 28.34 | $1.43 — | |
| Glencore GLCNF | $4.89 — |
-0.41
|
$57.51B — | $4.36K — | $4.89 — | $4.95 — | $57.51B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.70 — |
+0.21
|
$57.04B — | $23.61K — | $9.68 — | $9.80 — | $57.04B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.67 13.31 USD |
-0.14
|
R$280.33B 56.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.33B 56.82B USD | 9.64 | R$6.81 1.38 USD | |
| Vale S.A. 0LBF.IL | $12.50 — |
+0.81
|
$55.89B — | $0.00 — | $0.00 — | $0.00 — | $55.89B — | 5.31 | $2.35 — | |
| Shin-Etsu Chemical SHECF | $29.70 — |
-0.27
|
$55.89B — | $100.00 — | $30.00 — | $30.00 — | $55.89B — | 17.78 | $1.67 — | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
-2.5
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.75 — |
-0.81
|
$55.32B — | $188.06K — | $14.71 — | $14.93 — | $55.32B — | 17.55 | $0.84 — | |
| Glencore plc 8GC.F | €4.17 4.56 USD |
-1.15
|
€49.09B 53.66B USD | €36.66K 40.08K USD | €4.17 4.56 USD | €4.26 4.66 USD | €49.09B 53.66B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.38 — |
-0.8
|
$52.85B — | $20.42M — | $12.33 — | $12.60 — | $52.85B — | 9.59 | $1.29 — | |
| Holcim AG HCMLY | $18.32 — |
-0.76
|
$50.47B — | $3.85K — | $18.30 — | $18.49 — | $50.47B — | 12.90 | $1.42 — | |
| Vale S.A. XVALO.MC | €10.80 11.8 USD |
+0.24
|
€46.09B 50.38B USD | €20.00 21.86 USD | €10.62 11.61 USD | €10.62 11.61 USD | €46.09B 50.38B USD | 9.63 | €1.12 1.22 USD | |
| CMOC CMCLF | $2.30 — |
0
|
$50.26B — | $100.00 — | $2.30 — | $2.30 — | $50.26B — | 20.90 | $0.11 — | |
| Holcim AG 0QKY.IL | CHF 73.57 83.71 USD |
+1.24
|
CHF 44.11B 50.19B USD | CHF 17.09K 19.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.11B 50.19B USD | 12.79 | CHF 5.75 6.54 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.27 110.03 USD |
-1.8
|
CA$67.32B 49.95B USD | CA$461.38K 342.37K USD | CA$146.69 108.85 USD | CA$152.17 112.92 USD | CA$67.32B 49.95B USD | 47.82 | CA$3.10 2.3 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| CMOC Group Limited 603993.SS | CN¥16.61 2.31 USD |
-1.36
|
CN¥354.09B 49.23B USD | CN¥58.30M 8.11M USD | CN¥16.20 2.25 USD | CN¥16.70 2.32 USD | CN¥354.09B 49.23B USD | 21.02 | CN¥0.79 0.11 USD | |
| CMOC Group Limited 3993.HK | HK$17.01 2.17 USD |
-3.08
|
HK$380.13B 48.6B USD | HK$7.98M 1.02M USD | HK$16.78 2.15 USD | HK$17.35 2.22 USD | HK$380.13B 48.6B USD | 19.77 | HK$0.86 0.11 USD | |
| Heidelberg Materials AG 0MG2.IL | €214.10 234.04 USD |
-0.16
|
€44.38B 48.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.38B 48.52B USD | 21.84 | €9.80 10.71 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 56.90 15.18 USD |
-1.56
|
SAR 180.30B 48.1B USD | SAR 1.17M 311.75K USD | SAR 56.90 15.18 USD | SAR 57.80 15.42 USD | SAR 180.30B 48.1B USD | 0 | -SAR 2.23 -0.5 USD | |
| Wheaton Precious Metals WPM | $105.71 — |
-1.91
|
$47.99B — | $1.47M — | $104.52 — | $108.68 — | $47.99B — | 48.04 | $2.20 — | |
| Holcim AG HOLN.SW | CHF 73.14 83.22 USD |
-0.71
|
CHF 40.30B 45.85B USD | CHF 809.38K 920.9K USD | CHF 73.04 83.1 USD | CHF 74.26 84.49 USD | CHF 40.30B 45.85B USD | 12.87 | CHF 5.68 6.46 USD | |
| BASF SE BASFY | $12.74 — |
+0.63
|
$45.52B — | $59.32K — | $12.70 — | $12.80 — | $45.52B — | 127.39 | $0.10 — | |
| Corteva CTVA | $66.20 — |
-0.42
|
$44.73B — | $2.88M — | $66.14 — | $67.00 — | $44.73B — | 26.80 | $2.47 — | |
| BASF SE BAS.DE | €44.11 48.22 USD |
+0.85
|
€39.37B 43.04B USD | €1.77M 1.93M USD | €43.77 47.85 USD | €44.30 48.43 USD | €39.37B 43.04B USD | 129.73 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €43.91 48 USD |
+0.18
|
€39.19B 42.84B USD | €36.74K 40.17K USD | €0.00 0 USD | €0.00 0 USD | €39.19B 42.84B USD | 175.63 | €0.25 0.27 USD | |
| BASF SE BAS.F | €43.89 47.98 USD |
+0.73
|
€39.17B 42.82B USD | €8.40K 9.18K USD | €43.60 47.66 USD | €44.24 48.36 USD | €39.17B 42.82B USD | 129.08 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €213.80 233.71 USD |
-0.79
|
€38.15B 41.7B USD | €283.12K 309.48K USD | €213.40 233.28 USD | €217.40 237.65 USD | €38.15B 41.7B USD | 20.61 | €10.37 11.34 USD | |
| CHINAHONGQIAO 1378.HK | HK$33.94 4.34 USD |
-2.75
|
HK$323.25B 41.33B USD | HK$6.46M 826.35K USD | HK$33.82 4.32 USD | HK$34.80 4.45 USD | HK$323.25B 41.33B USD | 11.46 | HK$2.96 0.38 USD | |
| Fortescue Ltd FMG.AX | A$20.11 13.31 USD |
-1.61
|
A$61.92B 40.98B USD | A$2.37M 1.57M USD | A$19.88 13.16 USD | A$20.16 13.34 USD | A$61.92B 40.98B USD | 11.97 | A$1.68 1.11 USD | |
| AngloGold Ashanti AU | $80.70 — |
-5.2
|
$40.74B — | $4.12M — | $79.85 — | $85.01 — | $40.74B — | 17.69 | $4.56 — | |
| Fortescue FSUGY | $26.28 — |
+0.31
|
$40.46B — | $1.56K — | $26.28 — | $26.52 — | $40.46B — | 12.00 | $2.19 — | |
| Fortescue Ltd FSUMF | $13.10 — |
+1.16
|
$40.33B — | $300.00 — | $13.10 — | $13.10 — | $40.33B — | 11.90 | $1.10 — | |
| Givaudan SA GVDNY | $86.95 — |
+0.95
|
$40.12B — | $807.00 — | $86.73 — | $87.27 — | $40.12B — | 29.47 | $2.95 — | |
| Anglo American plc NGLOY | $18.64 — |
-2.2
|
$39.79B — | $151.06K — | $18.60 — | $19.23 — | $39.79B — | 0 | -$0.80 — | |
| Franco-Nevada Corporation FNV.TO | CA$276.78 205.39 USD |
-1.19
|
CA$53.36B 39.59B USD | CA$367.19K 272.48K USD | CA$274.80 203.92 USD | CA$282.72 209.8 USD | CA$53.36B 39.59B USD | 41.37 | CA$6.69 4.96 USD | |
| Givaudan SA 0QPS.IL | CHF 3,487.00 3967.46 USD |
+1.37
|
CHF 33.47B 38.08B USD | CHF 18.00 20.48 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.47B 38.08B USD | 37.27 | CHF 93.55 106.44 USD | |
| Franco-Nevada FNV | $197.05 — |
-1.44
|
$37.99B — | $524.30K — | $195.86 — | $201.42 — | $37.99B — | 41.22 | $4.78 — | |
| Vulcan Materials Company VMC | $284.09 — |
-3.73
|
$37.54B — | $998.97K — | $283.44 — | $297.33 — | $37.54B — | 33.54 | $8.47 — | |
| Gold Fields GFI | $41.29 — |
-3.66
|
$36.96B — | $3.61M — | $41.08 — | $43.38 — | $36.96B — | 19.75 | $2.09 — | |
| Antofagasta ANFGF | $37.20 — |
+0.54
|
$36.67B — | $100.00 — | $37.12 — | $37.12 — | $36.67B — | 33.51 | $1.11 — | |
| ArcelorMittal S.A. 0RP9.IL | €34.95 38.2 USD |
+1.63
|
€33.32B 36.42B USD | €15.97K 17.46K USD | €0.00 0 USD | €0.00 0 USD | €33.32B 36.42B USD | 7.20 | €4.85 5.3 USD | |
| Givaudan SA GIVN.SW | CHF 3,459.00 3935.6 USD |
+0.38
|
CHF 31.92B 36.32B USD | CHF 18.13K 20.63K USD | CHF 3,435.00 3908.29 USD | CHF 3,524.00 4009.56 USD | CHF 31.92B 36.32B USD | 29.35 | CHF 117.85 134.09 USD | |
| Martin Marietta Materials MLM | $602.13 — |
-2.06
|
$36.31B — | $335.79K — | $600.76 — | $616.74 — | $36.31B — | 30.89 | $19.49 — | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,183.90 14.32 USD |
+0.18
|
₹2.95T 35.7B USD | ₹1.43M 17.27K USD | ₹1,178.10 14.25 USD | ₹1,200.40 14.52 USD | ₹2.95T 35.7B USD | 48.16 | ₹24.58 0.3 USD | |
| Nucor NUE | $145.81 — |
-1.73
|
$33.47B — | $1.49M — | $144.14 — | $149.96 — | $33.47B — | 20.47 | $7.12 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.40 34.84 USD |
+3.96
|
₹2.76T 33.39B USD | ₹5.93M 71.78K USD | ₹2,840.00 34.36 USD | ₹2,897.10 35.05 USD | ₹2.76T 33.39B USD | 70.71 | ₹40.72 0.49 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$36.20 26.86 USD |
-2.03
|
CA$44.44B 32.98B USD | CA$1.20K 890.47 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.44B 32.98B USD | 164.54 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.80 26.57 USD |
-1.92
|
CA$43.21B 32.07B USD | CA$3.64M 2.7M USD | CA$35.59 26.41 USD | CA$36.64 27.19 USD | CA$43.21B 32.07B USD | 17.89 | CA$2.00 1.48 USD | |
| Sika AG SXYAY | $19.46 — |
-1.27
|
$31.23B — | $135.35K — | $19.46 — | $19.71 — | $31.23B — | 20.48 | $0.95 — | |
| Kinross Gold KGC | $25.51 — |
-2
|
$30.80B — | $9.75M — | $25.37 — | $26.17 — | $30.80B — | 17.83 | $1.43 — | |
| Aluminum Corporation of China Limited ALMMF | $1.60 — |
+11.11
|
$30.77B — | $4.55K — | $1.50 — | $1.60 — | $30.77B — | 13.33 | $0.12 — | |
| Novozymes A/S NVZMY | $65.26 — |
-0.59
|
$30.48B — | $2.70K — | $65.13 — | $65.46 — | $30.48B — | 47.63 | $1.37 — | |
| ArcelorMittal S.A. MT | $39.90 — |
-1.35
|
$30.34B — | $1.01M — | $39.80 — | $40.80 — | $30.34B — | 11.73 | $3.40 — | |
| Nutrien Ltd. NTR.TO | CA$82.61 61.3 USD |
-1.92
|
CA$39.93B 29.63B USD | CA$2.94M 2.18M USD | CA$82.12 60.94 USD | CA$85.15 63.19 USD | CA$39.93B 29.63B USD | 15.88 | CA$5.20 3.86 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.67 9.41 USD |
-1.51
|
CN¥211.84B 29.45B USD | CN¥12.62M 1.76M USD | CN¥66.90 9.3 USD | CN¥68.28 9.49 USD | CN¥211.84B 29.45B USD | 19.11 | CN¥3.54 0.49 USD | |
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
-1.68
|
€26.88B 29.39B USD | €5.29K 5.78K USD | €22.15 24.21 USD | €22.90 25.03 USD | €26.88B 29.39B USD | 18.10 | €1.23 1.34 USD | |
| Sika AG 0Z4C.IL | CHF 155.53 176.95 USD |
-0.96
|
CHF 25.60B 29.13B USD | CHF 1.54K 1.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.60B 29.13B USD | 25.37 | CHF 6.13 6.97 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
-0.17
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| ArcelorMittal S.A. MT.AS | €34.73 37.96 USD |
-0.63
|
€26.41B 28.87B USD | €1.41M 1.54M USD | €34.68 37.91 USD | €35.16 38.43 USD | €26.41B 28.87B USD | 11.81 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.67 37.9 USD |
-0.77
|
€26.37B 28.82B USD | €144.60K 158.07K USD | €34.66 37.89 USD | €35.16 38.43 USD | €26.37B 28.82B USD | 11.79 | €2.94 3.21 USD | |
| Nutrien NTR | $58.87 — |
-2.1
|
$28.45B — | $2.13M — | $58.53 — | $60.86 — | $28.45B — | 15.86 | $3.71 — | |
| Sika AG SIKA.SW | CHF 155.60 177.04 USD |
-1.39
|
CHF 24.97B 28.41B USD | CHF 495.84K 564.16K USD | CHF 155.20 176.58 USD | CHF 158.70 180.57 USD | CHF 24.97B 28.41B USD | 20.41 | CHF 7.62 8.67 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.93 1.66 USD |
-1.97
|
CN¥200.26B 27.84B USD | CN¥141.79M 19.72M USD | CN¥11.75 1.63 USD | CN¥12.06 1.68 USD | CN¥200.26B 27.84B USD | 14.37 | CN¥0.83 0.12 USD | |
| Aluminum Corporation of China Limited 2600.HK | HK$11.67 1.49 USD |
-3.15
|
HK$216.14B 27.64B USD | HK$19.82M 2.53M USD | HK$11.44 1.46 USD | HK$11.91 1.52 USD | HK$216.14B 27.64B USD | 12.82 | HK$0.91 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹176.65 2.14 USD |
-1.1
|
₹2.26T 27.29B USD | ₹82.06M 992.8K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.26T 27.29B USD | 32.41 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹176.60 2.14 USD |
-1.15
|
₹2.25T 27.27B USD | ₹4.14M 50.1K USD | ₹175.05 2.12 USD | ₹184.20 2.23 USD | ₹2.25T 27.27B USD | 32.40 | ₹5.45 0.07 USD | |
| Klabin S.A. KLBN11.SA | R$18.02 3.65 USD |
-1.8
|
R$128.05B 25.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.05B 25.95B USD | 27.26 | R$0.66 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||