板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $399.57 — |
-1.03
|
$187.36B — | $3.12M — | $398.93 — | $404.61 — | $187.36B — | 26.74 | $14.94 — | ||
| BHP Group Limited BHP | $58.85 — |
-0.2
|
$151.18B — | $3.65M — | $58.81 — | $59.86 — | $151.18B — | 16.62 | $3.54 — | ||
| BHP Group Limited BHP.AX | A$44.84 29.68 USD |
+0.76
|
A$227.71B 150.71B USD | A$9.53M 6.31M USD | A$44.36 29.36 USD | A$44.84 29.68 USD | A$227.71B 150.71B USD | 16.66 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$138.47 91.65 USD |
-1.5
|
A$225.08B 148.97B USD | A$2.51M 1.66M USD | A$135.95 89.98 USD | A$139.73 92.48 USD | A$225.08B 148.97B USD | 14.56 | A$9.51 6.29 USD | ||
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.40 4.4 USD |
+3.61
|
HK$941.77B 120.42B USD | HK$67.13M 8.58M USD | HK$32.90 4.21 USD | HK$34.40 4.4 USD | HK$941.77B 120.42B USD | 18.59 | HK$1.85 0.24 USD | ||
| Rio Tinto RIO | $73.06 — |
-0.91
|
$119.34B — | $3.71M — | $72.92 — | $73.95 — | $119.34B — | 11.63 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-1.62
|
$118.89B — | $8.00K — | $4.28 — | $4.28 — | $118.89B — | 17.70 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.32 4.35 USD |
+2.05
|
CN¥832.41B 115.74B USD | CN¥233.47M 32.46M USD | CN¥30.47 4.24 USD | CN¥31.49 4.38 USD | CN¥832.41B 115.74B USD | 18.64 | CN¥1.68 0.23 USD | ||
| Southern Copper SCCO | $140.41 — |
+0.33
|
$115.01B — | $976.87K — | $140.42 — | $144.23 — | $115.01B — | 30.32 | $4.63 — | ||
| Rio Tinto Group RIO1.DE | €63.08 68.95 USD |
+0.14
|
€102.50B 112.05B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.50B 112.05B USD | 11.72 | €5.38 5.88 USD | ||
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.69 | €5.38 5.88 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.45
|
€101.50B 110.95B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.77 4.12 USD | €101.50B 110.95B USD | 18.85 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AIQUY | $37.86 — |
-0.16
|
$109.24B — | $8.27K — | $37.75 — | $38.01 — | $109.24B — | 27.43 | $1.38 — | ||
| L'Air Liquide S.A. AI.PA | €163.06 178.25 USD |
-0.09
|
€94.10B 102.87B USD | €594.24K 649.59K USD | €162.32 177.44 USD | €163.82 179.08 USD | €94.10B 102.87B USD | 27.54 | €5.92 6.47 USD | ||
| Newmont NEM | $89.76 — |
-1.06
|
$98.60B — | $6.49M — | $89.67 — | $92.70 — | $98.60B — | 13.95 | $6.43 — | ||
| L'Air Liquide S.A. 0NWF.IL | €162.56 177.7 USD |
-0.43
|
€87.39B 95.53B USD | €8.94K 9.77K USD | €162.38 177.5 USD | €163.78 179.03 USD | €87.39B 95.53B USD | 26.82 | €6.06 6.62 USD | ||
| Newmont Corporation NMM.DE | €77.50 84.72 USD |
-0.12
|
€85.73B 93.72B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €85.73B 93.72B USD | 14.06 | €5.51 6.02 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$831.50K 617.02K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.43 | CA$9.56 7.09 USD | ||
| Agnico Eagle Mines AEM | $168.83 — |
-1.52
|
$84.76B — | $2.46M — | $167.50 — | $173.25 — | $84.76B — | 24.68 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $333.11 — |
-0.67
|
$83.06B — | $1.39M — | $332.44 — | $336.01 — | $83.06B — | 32.56 | $10.23 — | ||
| CRH CRH | $119.49 — |
-1.29
|
$80.00B — | $8.93M — | $118.59 — | $121.35 — | $80.00B — | 23.85 | $5.01 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.15 9.84 USD |
-0.51
|
MX$1.29T 76.59B USD | MX$1.89M 112.09K USD | MX$165.84 9.82 USD | MX$169.49 10.04 USD | MX$1.29T 76.59B USD | 16.51 | MX$10.06 0.6 USD | ||
| Ecolab ECL | $259.69 — |
-1.79
|
$73.65B — | $1.53M — | $259.13 — | $264.98 — | $73.65B — | 37.36 | $6.95 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| Newmont Corporation 0R28.IL | $90.60 — |
+1.63
|
$72.01B — | $26.30K — | $89.91 — | $92.70 — | $72.01B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| Barrick Mining B | $41.04 — |
+0.32
|
$70.17B — | $9.21M — | $40.86 — | $42.08 — | $70.17B — | 19.73 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
+3.02
|
$69.82B — | $27.63K — | $44.94 — | $45.95 — | $69.82B — | 30.71 | $1.47 — | ||
| Freeport-McMoRan FCX | $45.20 — |
+1.32
|
$64.90B — | $20.17M — | $45.12 — | $45.97 — | $64.90B — | 31.60 | $1.43 — | ||
| CMOC CMCLF | $2.32 — |
+2.2
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
0
|
SAR 231.11B 61.65B USD | SAR 2.04M 544.11K USD | SAR 59.55 15.89 USD | SAR 61.00 16.27 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,808 32.46 USD |
-1.23
|
¥9T 60.79B USD | ¥6M 41.19K USD | ¥4,764 32.16 USD | ¥4,859 32.8 USD | ¥9T 60.79B USD | 18.62 | ¥258 1.74 USD | ||
| Vale S.A. VALE3.SA | R$70.22 14.23 USD |
-2.36
|
R$299.75B 60.76B USD | R$40.18M 8.14M USD | R$69.92 14.17 USD | R$72.33 14.66 USD | R$299.75B 60.76B USD | 10.25 | R$6.85 1.39 USD | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+6.36
|
$60.15B — | $400.00 — | $30.00 — | $30.00 — | $60.15B — | 19.34 | $1.66 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.61B — | $100.00 — | $5.08 — | $5.08 — | $59.61B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $13.25 — |
-1.49
|
$59.24B — | $97.95K — | $12.84 — | $13.74 — | $59.24B — | 5.63 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$19.00 2.43 USD |
+4.91
|
HK$462.30B 59.11B USD | HK$43.36M 5.54M USD | HK$18.07 2.31 USD | HK$19.04 2.43 USD | HK$462.30B 59.11B USD | 21.83 | HK$0.87 0.11 USD | ||
| Glencore plc GLNCY | $10.03 — |
-1.28
|
$59.03B — | $125.26K — | $10.02 — | $10.15 — | $59.03B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.54 — |
-0.38
|
$59.02B — | $49.28K — | $15.27 — | $15.61 — | $59.02B — | 18.72 | $0.83 — | ||
| Air Products and Chemicals APD | $260.69 — |
-0.36
|
$58.03B — | $977.75K — | $260.37 — | $265.52 — | $58.03B — | 0 | -$1.75 — | ||
| Glencore plc 8GC.F | €4.34 4.75 USD |
-1.23
|
€50.98B 55.73B USD | €46.90K 51.27K USD | €4.34 4.75 USD | €4.48 4.9 USD | €50.98B 55.73B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.90 — |
-4.87
|
$55.20B — | $77.13M — | $12.80 — | $13.56 — | $55.20B — | 10.00 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥18.42 2.56 USD |
+2.91
|
CN¥396.02B 55.06B USD | CN¥242.49M 33.72M USD | CN¥17.87 2.48 USD | CN¥18.55 2.58 USD | CN¥396.02B 55.06B USD | 23.31 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €2.09 2.28 USD |
+6.38
|
€49.19B 53.77B USD | €3.05K 3.33K USD | €2.05 2.24 USD | €2.09 2.28 USD | €49.19B 53.77B USD | 20.85 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €11.18 12.22 USD |
-1.41
|
€47.72B 52.17B USD | €23.36K 25.54K USD | €11.24 12.29 USD | €11.46 12.53 USD | €47.72B 52.17B USD | 10.07 | €1.11 1.21 USD | ||
| Holcim AG HCMLY | $18.58 — |
+0.54
|
$52.00B — | $25.52K — | $18.55 — | $18.63 — | $52.00B — | 13.08 | $1.42 — | ||
| Holcim AG 0QKY.IL | CHF 74.40 84.65 USD |
-1.02
|
CHF 44.61B 50.75B USD | CHF 600.09K 682.77K USD | CHF 74.31 84.55 USD | CHF 75.18 85.54 USD | CHF 44.61B 50.75B USD | 12.93 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
-5.96
|
€46.32B 50.64B USD | €10.43K 11.4K USD | €10.85 11.86 USD | €11.57 12.65 USD | €46.32B 50.64B USD | 9.77 | €1.11 1.21 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.75K 344.87K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.71 | CA$3.07 2.28 USD | ||
| Heidelberg Materials AG 0MG2.IL | €218.80 239.18 USD |
+0.48
|
€45.36B 49.58B USD | €1.16K 1.27K USD | €218.30 238.63 USD | €220.80 241.36 USD | €45.36B 49.58B USD | 22.32 | €9.80 10.71 USD | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 49.13 | $2.20 — | ||
| Holcim AG HOLN.SW | CHF 74.90 85.22 USD |
-0.4
|
CHF 41.27B 46.96B USD | CHF 1.19M 1.36M USD | CHF 74.26 84.49 USD | CHF 75.16 85.52 USD | CHF 41.27B 46.96B USD | 13.18 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FSUMF | $14.49 — |
+1.68
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Fortescue Ltd FMG.AX | A$22.11 14.63 USD |
+2.22
|
A$68.08B 45.06B USD | A$7.81M 5.17M USD | A$21.48 14.22 USD | A$22.11 14.63 USD | A$68.08B 45.06B USD | 13.31 | A$1.66 1.1 USD | ||
| Fortescue FSUGY | $29.15 — |
+1.53
|
$44.88B — | $1.71K — | $29.13 — | $29.19 — | $44.88B — | 13.31 | $2.19 — | ||
| Corteva CTVA | $66.00 — |
-0.44
|
$44.82B — | $3.40M — | $65.98 — | $67.03 — | $44.82B — | 26.72 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
0
|
SAR 164.85B 43.98B USD | SAR 846.15K 225.73K USD | SAR 54.65 14.58 USD | SAR 55.65 14.85 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE 0BFA.IL | €43.91 48 USD |
+2.81
|
€39.19B 42.84B USD | €511.64K 559.29K USD | €43.00 47 USD | €43.92 48.01 USD | €39.19B 42.84B USD | 175.63 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.90 47.99 USD |
+2.09
|
€39.18B 42.83B USD | €5.48K 5.99K USD | €42.85 46.84 USD | €43.90 47.99 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| CHINAHONGQIAO 1378.HK | HK$33.74 4.31 USD |
+2.24
|
HK$334.85B 42.81B USD | HK$60.38M 7.72M USD | HK$33.08 4.23 USD | HK$33.74 4.31 USD | HK$334.85B 42.81B USD | 11.28 | HK$2.99 0.38 USD | ||
| Heidelberg Materials AG HEI.DE | €219.50 239.94 USD |
+0.87
|
€39.17B 42.81B USD | €212.32K 232.09K USD | €217.90 238.19 USD | €220.90 241.47 USD | €39.17B 42.81B USD | 21.14 | €10.38 11.35 USD | ||
| BASF SE BAS.DE | €43.73 47.8 USD |
+2.24
|
€39.03B 42.67B USD | €2.06M 2.25M USD | €43.00 47 USD | €43.92 48.01 USD | €39.03B 42.67B USD | 128.61 | €0.34 0.37 USD | ||
| Anglo American plc NGLOY | $19.88 — |
+0.91
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $82.45 — |
-1.12
|
$41.63B — | $3.32M — | $82.32 — | $85.97 — | $41.63B — | 18.08 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$227.25K 168.63K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $203.17 — |
+0.12
|
$39.32B — | $433.76K — | $202.19 — | $207.10 — | $39.32B — | 42.59 | $4.77 — | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| Vulcan Materials Company VMC | $294.87 — |
+0.42
|
$38.96B — | $539.14K — | $291.56 — | $296.50 — | $38.96B — | 34.85 | $8.46 — | ||
| Givaudan SA GVDNY | $83.25 — |
+0.29
|
$38.42B — | $3.40K — | $83.03 — | $83.65 — | $38.42B — | 28.22 | $2.95 — | ||
| ArcelorMittal S.A. 0RP9.IL | €36.84 40.27 USD |
+0.96
|
€35.12B 38.4B USD | €285.31K 311.89K USD | €35.86 39.2 USD | €37.17 40.63 USD | €35.12B 38.4B USD | 7.59 | €4.85 5.3 USD | ||
| Gold Fields GFI | $42.21 — |
+1.42
|
$37.99B — | $2.70M — | $41.90 — | $44.32 — | $37.99B — | 19.91 | $2.12 — | ||
| Martin Marietta Materials MLM | $624.37 — |
+0.9
|
$37.65B — | $351.01K — | $611.18 — | $625.76 — | $37.65B — | 32.13 | $19.43 — | ||
| Nucor NUE | $159.45 — |
-1.9
|
$36.49B — | $1.34M — | $159.14 — | $162.78 — | $36.49B — | 22.39 | $7.12 — | ||
| Givaudan SA 0QPS.IL | CHF 3,334.00 3793.38 USD |
-0.7
|
CHF 32.00B 36.41B USD | CHF 412.00 468.77 USD | CHF 3,325.00 3783.14 USD | CHF 3,361.00 3824.1 USD | CHF 32.00B 36.41B USD | 35.63 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,348.00 3809.31 USD |
+0.18
|
CHF 30.90B 35.16B USD | CHF 14.09K 16.03K USD | CHF 3,322.00 3779.72 USD | CHF 3,366.00 3829.79 USD | CHF 30.90B 35.16B USD | 28.38 | CHF 117.97 134.22 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.70 1.5 USD |
+5.41
|
HK$271.69B 34.74B USD | HK$49.99M 6.39M USD | HK$10.94 1.4 USD | HK$11.75 1.5 USD | HK$271.69B 34.74B USD | 12.71 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.05 28.24 USD |
0
|
CA$46.71B 34.66B USD | CA$92.35K 68.53K USD | CA$38.18 28.33 USD | CA$38.18 28.33 USD | CA$46.71B 34.66B USD | 172.95 | CA$0.22 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,968.50 35.91 USD |
+0.38
|
₹2.85T 34.43B USD | ₹944.97K 11.43K USD | ₹2,941.00 35.58 USD | ₹2,973.50 35.97 USD | ₹2.85T 34.43B USD | 73.27 | ₹40.51 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.20 | ₹24.62 0.3 USD | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $27.28 — |
-0.22
|
$33.35B — | $7.10M — | $27.04 — | $28.10 — | $33.35B — | 19.07 | $1.43 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.45 — |
0
|
$33.31B — | $600.00 — | $1.30 — | $1.30 — | $33.31B — | 12.08 | $0.12 — | ||
| ArcelorMittal S.A. MT | $42.26 — |
-0.87
|
$32.14B — | $804.32K — | $42.18 — | $42.96 — | $32.14B — | 12.42 | $3.40 — | ||
| Kinross Gold Corporation KIN2.DE | €23.62 25.82 USD |
+0.9
|
€29.27B 31.99B USD | €1.24K 1.35K USD | €23.48 25.67 USD | €23.98 26.21 USD | €29.27B 31.99B USD | 19.20 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.80 — |
+1.9
|
$31.77B — | $53.63K — | $19.79 — | $19.97 — | $31.77B — | 20.84 | $0.95 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.60 40.01 USD |
-0.35
|
€27.85B 30.45B USD | €86.84K 94.93K USD | €36.58 39.99 USD | €37.15 40.61 USD | €27.85B 30.45B USD | 12.57 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.58 39.99 USD |
-0.57
|
€27.84B 30.43B USD | €6.18K 6.75K USD | €36.58 39.99 USD | €37.14 40.6 USD | €27.84B 30.43B USD | 12.57 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €36.60 40.01 USD |
-0.33
|
€27.84B 30.43B USD | €1.21M 1.32M USD | €36.59 40 USD | €37.18 40.64 USD | €27.84B 30.43B USD | 12.53 | €2.92 3.19 USD | ||
| Sika AG 0Z4C.IL | CHF 161.43 183.67 USD |
+2.98
|
CHF 26.57B 30.24B USD | CHF 256.26K 291.57K USD | CHF 156.75 178.35 USD | CHF 161.45 183.7 USD | CHF 26.57B 30.24B USD | 26.33 | CHF 6.13 6.97 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.40 61.89 USD |
-0.42
|
CA$40.52B 30.07B USD | CA$752.10K 558.1K USD | CA$83.02 61.61 USD | CA$85.15 63.19 USD | CA$40.52B 30.07B USD | 16.10 | CA$5.18 3.84 USD | ||
| Nutrien NTR | $60.34 — |
+0.48
|
$29.39B — | $2.38M — | $60.02 — | $61.41 — | $29.39B — | 16.26 | $3.71 — | ||
| Novozymes A/S NVZMY | $62.89 — |
+0.77
|
$29.29B — | $1.85K — | $62.64 — | $62.94 — | $29.29B — | 45.57 | $1.38 — | ||
| Sika AG SIKA.SW | CHF 160.25 182.33 USD |
+2.4
|
CHF 25.71B 29.25B USD | CHF 733.12K 834.13K USD | CHF 156.60 178.18 USD | CHF 161.50 183.75 USD | CHF 25.71B 29.25B USD | 21.03 | CHF 7.62 8.67 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.40 1.59 USD |
+4.68
|
CN¥195.57B 27.19B USD | CN¥385.30M 53.57M USD | CN¥10.92 1.52 USD | CN¥11.49 1.6 USD | CN¥195.57B 27.19B USD | 13.73 | CN¥0.83 0.12 USD | ||
| Klabin S.A. KLBN11.SA | R$18.65 3.78 USD |
+1.47
|
R$132.53B 26.86B USD | R$9.63M 1.95M USD | R$18.37 3.72 USD | R$18.85 3.82 USD | R$132.53B 26.86B USD | 28.21 | R$0.66 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||