板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1364)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1221)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
原材料 (7703)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.28M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.78 42.45 USD |
+1.56
|
€186.84B 215.68B USD | €4.88K 5.64K USD | €36.54 42.18 USD | €36.85 42.53 USD | €186.84B 215.68B USD | 20.77 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
-0.07
|
A$307.18B 214.59B USD | A$176.98K 123.63K USD | A$60.37 42.17 USD | A$60.74 42.43 USD | A$307.18B 214.59B USD | 20.70 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.37 119.71 USD |
+0.12
|
A$278.69B 194.68B USD | A$53.90K 37.65K USD | A$171.16 119.57 USD | A$173.00 120.85 USD | A$278.69B 194.68B USD | 19.40 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Southern Copper
SCCO
US
|
$172.01 — |
+1.9
|
$143.51B — | $1.27M — | $169.14 — | $175.89 — | $143.51B — | 29.15 | $5.90 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €895.99K 1.03M USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.56 207.27 USD |
-0.12
|
€96.53B 111.43B USD | €6.85K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €96.53B 111.43B USD | 29.63 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.82 4.1 USD |
+5.78
|
CN¥739.75B 109.15B USD | CN¥538.65M 79.48M USD | CN¥27.41 4.04 USD | CN¥28.30 4.18 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.52 4.07 USD |
+11.29
|
€93.69B 108.15B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.52 4.07 USD | €93.69B 108.15B USD | 12.15 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.57 99.93 USD |
+1.86
|
€92.42B 106.68B USD | €3.17K 3.66K USD | €86.04 99.32 USD | €87.30 100.77 USD | €92.42B 106.68B USD | 12.78 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.72 3.93 USD |
+9.01
|
HK$816.87B 104.45B USD | HK$134.80M 17.24M USD | HK$29.46 3.77 USD | HK$31.16 3.98 USD | HK$816.87B 104.45B USD | 11.72 | HK$2.62 0.33 USD | ||
Newmont
NEM
US
|
$97.04 — |
+4.01
|
$103.60B — | $8.66M — | $95.59 — | $97.77 — | $103.60B — | 12.58 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+10.95
|
$99.72B — | $963.00 — | $3.30 — | $3.45 — | $99.72B — | 11.36 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $2.38K — | $71.80 — | $73.06 — | $95.46B — | 10.74 | $6.68 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.81 — |
-1.47
|
$92.49B — | $0.00 — | $0.00 — | $0.00 — | $92.49B — | 40.68 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.35 11.8 USD |
+0.92
|
MX$1.55T 91.89B USD | MX$1.19M 70.38K USD | MX$198.65 11.76 USD | MX$201.51 11.93 USD | MX$1.55T 91.89B USD | 16.02 | MX$12.44 0.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$60.97 — |
+0.73
|
$87.65B — | $13.51M — | $59.44 — | $62.26 — | $87.65B — | 32.25 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$224.00 166.22 USD |
+2.71
|
CA$112.01B 83.12B USD | CA$318.25K 236.16K USD | CA$219.45 162.85 USD | CA$224.72 166.76 USD | CA$112.01B 83.12B USD | 14.85 | CA$15.08 11.19 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,184 44.3 USD |
+3.25
|
¥13T 82.37B USD | ¥2M 10.25K USD | ¥7,050 43.47 USD | ¥7,247 44.69 USD | ¥13T 82.37B USD | 28.44 | ¥253 1.56 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.84
|
€70.31B 81.16B USD | €15.66K 18.07K USD | €5.97 6.89 USD | €6.03 6.96 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.86 — |
-0.64
|
$76.94B — | $4.91M — | $148.14 — | $155.04 — | $76.94B — | 14.48 | $10.62 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$96.41 — |
-1.12
|
$76.63B — | $0.00 — | $0.00 — | $0.00 — | $76.63B — | 0 | -$0.98 — | ||
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.12 | CA$5.49 4.07 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1.65
|
$66.62B — | $0.00 — | $0.00 — | $0.00 — | $66.62B — | 6.34 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.10 15.12 USD |
+0.65
|
€55.77B 64.38B USD | €80.00 92.35 USD | €13.10 15.12 USD | €13.15 15.18 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
|
Barrick Mining
B
US
|
$38.21 — |
+4.83
|
$64.18B — | $9.15M — | $37.52 — | $38.27 — | $64.18B — | 10.08 | $3.79 — | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.62 65.36 USD |
+3.17
|
€53.98B 62.32B USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €53.98B 62.32B USD | 11.67 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 228.64B 60.99B USD | SAR 746.31K 199.1K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
|
Corteva
CTVA
US
|
$85.80 — |
+2.71
|
$57.38B — | $2.11M — | $83.11 — | $85.83 — | $57.38B — | 46.37 | $1.85 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.02 95.34 USD |
+2.09
|
CHF 45.58B 57.16B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.58B 57.16B USD | 13.22 | CHF 5.75 7.21 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.27 124.87 USD |
+2.65
|
CA$76.42B 56.7B USD | CA$356.35K 264.43K USD | CA$166.49 123.55 USD | CA$170.49 126.51 USD | CA$76.42B 56.7B USD | 29.94 | CA$5.62 4.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.02 96.6 USD |
+2.86
|
CHF 42.60B 53.43B USD | CHF 1.15M 1.44M USD | CHF 75.36 94.52 USD | CHF 77.14 96.75 USD | CHF 42.60B 53.43B USD | 110.02 | CHF 0.70 0.88 USD | ||
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
Wheaton Precious Metals
WPM
US
|
$115.73 — |
+3.85
|
$52.56B — | $2.04M — | $113.56 — | $117.21 — | $52.56B — | 29.22 | $3.96 — | ||
|
Antofagasta
ANFGF
US
|
$52.44 — |
+4.11
|
$51.70B — | $925.00 — | $50.50 — | $50.50 — | $51.70B — | 38.84 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.60 67.64 USD |
+5.89
|
€44.33B 51.18B USD | €6.26M 7.22M USD | €55.80 64.41 USD | €58.60 67.64 USD | €44.33B 51.18B USD | 17.49 | €3.35 3.87 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.54 67.57 USD |
+6.05
|
€44.29B 51.12B USD | €609.19K 703.21K USD | €55.50 64.07 USD | €58.54 67.57 USD | €44.29B 51.12B USD | 17.47 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.42 67.44 USD |
+5.6
|
€44.20B 51.02B USD | €65.54K 75.66K USD | €56.00 64.64 USD | €58.52 67.55 USD | €44.20B 51.02B USD | 17.43 | €3.35 3.87 USD | ||
|
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.87 | $10.09 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
0
|
NT$1.56T 49.64B USD | NT$35.66M 1.13M USD | NT$183.00 5.81 USD | NT$199.00 6.32 USD | NT$1.56T 49.64B USD | 345.61 | NT$0.57 0.02 USD | ||
BASF SE
0BFA.IL
GB
|
€47.64 54.99 USD |
+0.82
|
€42.52B 49.08B USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €42.52B 49.08B USD | 190.54 | €0.25 0.29 USD | ||
|
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$313.10 232.34 USD |
+1.48
|
CA$60.38B 44.81B USD | CA$125.10K 92.83K USD | CA$311.79 231.37 USD | CA$317.00 235.23 USD | CA$60.38B 44.81B USD | 31.06 | CA$10.08 7.48 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$16.20 2.07 USD |
+7.07
|
HK$346.59B 44.32B USD | HK$48.63M 6.22M USD | HK$15.50 1.98 USD | HK$16.37 2.09 USD | HK$346.59B 44.32B USD | 14.72 | HK$1.10 0.14 USD | ||
AngloGold Ashanti
AU
US
|
$84.65 — |
+4.65
|
$42.80B — | $3.22M — | $83.13 — | $85.27 — | $42.80B — | 12.43 | $6.81 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.66 202.77 USD |
+1.17
|
€36.42B 42.04B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €36.42B 42.04B USD | 17.92 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,489.44 4376.57 USD |
-0.19
|
CHF 33.49B 42B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.49B 42B USD | 37.30 | CHF 93.55 117.33 USD | ||
|
Franco-Nevada
FNV
US
|
$217.58 — |
+4.36
|
$41.96B — | $648.54K — | $213.50 — | $217.64 — | $41.96B — | 30.68 | $7.09 — | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.00 13.87 USD |
+0.48
|
SAR 156.00B 41.62B USD | SAR 672.91K 179.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 156.00B 41.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,507.00 4398.6 USD |
+0.14
|
CHF 32.37B 40.6B USD | CHF 18.19K 22.82K USD | CHF 3,452.00 4329.61 USD | CHF 3,513.00 4406.12 USD | CHF 32.37B 40.6B USD | 30.39 | CHF 115.38 144.71 USD | ||
|
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.63 13.01 USD |
+1.47
|
A$57.36B 40.07B USD | A$502.01K 350.69K USD | A$18.55 12.96 USD | A$18.83 13.15 USD | A$57.36B 40.07B USD | 10.58 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
+0.59
|
₹3.00T 36.35B USD | ₹1.15M 13.96K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.35B USD | 13.48 | ₹91.28 1.1 USD | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.75 217.92 USD |
+1.41
|
CHF 28.60B 35.87B USD | CHF 7.37K 9.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.60B 35.87B USD | 28.34 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €306.11K 353.35K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.65 219.05 USD |
+1.13
|
CHF 28.02B 35.14B USD | CHF 409.22K 513.25K USD | CHF 172.50 216.36 USD | CHF 175.10 219.62 USD | CHF 28.02B 35.14B USD | 26.86 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.98 26.7 USD |
+3.24
|
CA$44.17B 32.78B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.17B 32.78B USD | 163.54 | CA$0.22 0.16 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.92 68.21 USD |
-0.27
|
CA$44.12B 32.74B USD | CA$532.63K 395.24K USD | CA$91.90 68.2 USD | CA$92.77 68.84 USD | CA$44.12B 32.74B USD | 13.18 | CA$6.97 5.17 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.04 26.74 USD |
+2.94
|
CA$43.04B 31.94B USD | CA$1.14M 846.66K USD | CA$35.55 26.38 USD | CA$36.32 26.95 USD | CA$43.04B 31.94B USD | 10.79 | CA$3.34 2.48 USD | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.61M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 661.11 | CN¥0.36 0.05 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
|
Gold Fields
GFI
US
|
$35.46 — |
+5.13
|
$31.72B — | $4.00M — | $34.70 — | $35.83 — | $31.72B — | 9.00 | $3.94 — | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Nutrien
NTR
US
|
$65.06 — |
+2.34
|
$31.23B — | $2.56M — | $63.28 — | $65.22 — | $31.23B — | 13.25 | $4.91 — | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.30 25.74 USD |
+3.1
|
€26.63B 30.74B USD | €2.87K 3.31K USD | €21.96 25.35 USD | €22.49 25.96 USD | €26.63B 30.74B USD | 10.82 | €2.06 2.38 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
|
Kinross Gold
KGC
US
|
$24.71 — |
+5.28
|
$29.51B — | $8.99M — | $24.18 — | $24.88 — | $29.51B — | 10.51 | $2.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||