板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.68 18.09 USD |
+1.88
|
€7.74B 8.93B USD | €14.90K 17.2K USD | €15.51 17.9 USD | €15.70 18.12 USD | €7.74B 8.93B USD | 30.14 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.60 18.01 USD |
+0.97
|
€7.70B 8.89B USD | €1.54K 1.78K USD | €15.55 17.94 USD | €15.75 18.17 USD | €7.70B 8.89B USD | 30.58 | €0.51 0.59 USD | ||
First Majestic Silver
AG
US
|
$18.00 — |
-2.96
|
$8.89B — | $15.39M — | $17.85 — | $19.10 — | $8.89B — | 30.50 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.01 18.56 USD |
+0.54
|
CA$7.17B 5.32B USD | CA$6.47K 4.8K USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$7.17B 5.32B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$6.18 — |
-1.55
|
$5.01B — | $67.49K — | $5.99 — | $6.52 — | $5.01B — | 22.88 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.10 20.85 USD |
-0.07
|
CA$4.03B 2.99B USD | CA$6.48M 4.81M USD | CA$27.18 20.17 USD | CA$28.27 20.98 USD | CA$4.03B 2.99B USD | 33.05 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.01 8.91 USD |
-1.48
|
CA$3.56B 2.64B USD | CA$458.57K 340.29K USD | CA$11.82 8.77 USD | CA$12.03 8.93 USD | CA$3.56B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.80 11.72 USD |
-1.13
|
CA$3.50B 2.59B USD | CA$207.03K 153.63K USD | CA$15.44 11.46 USD | CA$15.82 11.74 USD | CA$3.50B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.51 8.66 USD |
+2.12
|
€2.22B 2.57B USD | €600.00 692.6 USD | €7.51 8.66 USD | €7.51 8.66 USD | €2.22B 2.57B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.61 — |
-2.82
|
$2.55B — | $6.67M — | $8.53 — | $9.17 — | $2.55B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$11.32 — |
-4.71
|
$2.50B — | $4.65M — | $11.21 — | $12.10 — | $2.50B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.89 4.37 USD |
-1.17
|
CA$1.09B 808.89M USD | CA$106.13K 78.75K USD | CA$5.65 4.19 USD | CA$5.91 4.39 USD | CA$1.09B 808.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.20 — |
-8.5
|
$777.29M — | $1.95M — | $4.17 — | $4.75 — | $777.29M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.23 — |
-5.89
|
$636.42M — | $14.65K — | $4.21 — | $4.48 — | $636.42M — | 4.22 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$348.71M 258.76M USD | CA$1.89M 1.4M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-8.6
|
$249.60M — | $295.37K — | $0.34 — | $0.38 — | $249.60M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.01 — |
-2.2
|
$187.21M — | $17.91K — | $3.87 — | $4.32 — | $187.21M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.42 0.49 USD |
-0.24
|
€143.34M 165.46M USD | €615.62K 710.63K USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.34M 165.46M USD | 42.10 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.41 0.47 USD |
+2.12
|
€139.08M 160.54M USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.41 0.47 USD | €139.08M 160.54M USD | 40.85 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
+2.54
|
CA$207.45M 153.94M USD | CA$262.49K 194.78K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$207.45M 153.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.26 — |
+8.86
|
$131.85M — | $240.40K — | $0.23 — | $0.28 — | $131.85M — | 0 | -$0.01 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$173.76M 128.94M USD | CA$274.54K 203.72K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
-2.48
|
CA$173.75M 128.93M USD | CA$68.65K 50.94K USD | CA$2.75 2.04 USD | CA$3.00 2.23 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$2.02 — |
+2
|
$127.63M — | $13.69K — | $1.98 — | $2.26 — | $127.63M — | 0 | -$0.21 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$142.98M 106.1M USD | CA$41.20K 30.57K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
-3.57
|
$103.91M — | $297.40K — | $0.27 — | $0.29 — | $103.91M — | 0 | -$0.02 — | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
-6.45
|
$102.38M — | $92.20K — | $0.28 — | $0.30 — | $102.38M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
-6.54
|
$101.98M — | $22.51K — | $0.53 — | $0.54 — | $101.98M — | 0 | -$0.03 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$136.87M 101.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$136.87M 101.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$135.99M 100.91M USD | CA$43.53K 32.3K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$135.99M 100.91M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-7.69
|
$97.43M — | $29.45K — | $0.94 — | $1.01 — | $97.43M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$112.29M 83.33M USD | CA$334.63K 248.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$112.29M 83.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+6.59
|
€67.03M 77.37M USD | €2.80K 3.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €67.03M 77.37M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
-12.5
|
$72.56M — | $123.80K — | $0.21 — | $0.23 — | $72.56M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$27.12M 20.12M USD | CA$417.00 309.44 USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$27.12M 20.12M USD | 3.66 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-2.36
|
$17.07M — | $1.08K — | $0.13 — | $0.13 — | $17.07M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
-1.94
|
$15.26M — | $58.40K — | $0.28 — | $0.28 — | $15.26M — | 0.84 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.04M 13.38M USD | CA$45.41K 33.69K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-2.67
|
$13.16M — | $16.00K — | $0.06 — | $0.06 — | $13.16M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-5.86
|
$6.30M — | $101.90K — | $0.04 — | $0.05 — | $6.30M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.76M 5.49M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$4.97M 3.69M USD | CA$44.01K 32.66K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$4.97M 3.69M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$407.93K — | $415.00 — | $0.05 — | $0.05 — | $407.93K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.81 11.32 USD |
+1.06
|
€2.17B 2.5B USD | €500.00 577.17 USD | €9.81 11.32 USD | €9.88 11.4 USD | €2.17B 2.5B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-0.72
|
€203.72M 235.16M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €203.72M 235.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-5.11
|
€85.82M 99.07M USD | €18.90K 21.82K USD | €0.22 0.26 USD | €0.22 0.26 USD | €85.82M 99.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.93 USD |
-1.95
|
€81.70M 94.3M USD | €600.00 692.6 USD | €0.81 0.93 USD | €0.81 0.93 USD | €81.70M 94.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.42 0.49 USD |
+1.93
|
€81.54M 94.13M USD | €4.00K 4.62K USD | €0.42 0.49 USD | €0.42 0.49 USD | €81.54M 94.13M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-2.99
|
€80.14M 92.51M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.33 | $0.09 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
-1.53
|
€15.90M 18.35M USD | €65.00K 75.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.90M 18.35M USD | 3.68 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
-9.27
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$22.47K 16.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}