板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.2 — |
-0.72
|
$3B — | $10.1M — | $6 — | $6.23 — | $3B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.44 5.94 USD |
-0.55
|
$2.65B 2.89B USD | $4.1K 4.48K USD | $5.4 5.9 USD | $5.44 5.94 USD | $2.65B 2.89B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.61 6.39 USD |
-0.92
|
$2.47B 1.83B USD | $264 195.9 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.47B 1.83B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.55 15.99 USD |
-0.87
|
$2.23B 1.65B USD | $28.01K 20.79K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.23B 1.65B USD | 20.72 | $1.04 0.77 USD | |
| MAG Silver MAG | $15.57 — |
-0.95
|
$1.61B — | $151.71K — | $15.09 — | $15.66 — | $1.61B — | 20.76 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.8 7.27 USD |
+1.45
|
$1.28B 951.13M USD | $326.62K 242.37K USD | $9.38 6.96 USD | $9.88 7.33 USD | $1.28B 951.13M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.17 3.84 USD |
-1.15
|
$1.12B 834.11M USD | $206.19K 153K USD | $5.04 3.74 USD | $5.17 3.84 USD | $1.12B 834.11M USD | 10.33 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.72 — |
-1.98
|
$807.7M — | $2.24M — | $3.63 — | $3.73 — | $807.7M — | 10.31 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.23 3.53 USD |
-4.33
|
$701.38M 766.71M USD | $750 819.85 USD | $3.23 3.53 USD | $3.34 3.66 USD | $701.38M 766.71M USD | 10.08 | $0.32 0.35 USD | |
| Discovery Silver DSVSF | $1.87 — |
0
|
$752.39M — | $36.46K — | $1.79 — | $1.88 — | $752.39M — | 0 | -$0.04 — | |
| Dolly Varden Silver Corporation DV.V | $3.63 2.69 USD |
-3.2
|
$288.66M 214.2M USD | $9.61K 7.13K USD | $3.63 2.69 USD | $3.76 2.79 USD | $288.66M 214.2M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.33 — |
-0.38
|
$198.95M — | $2.16K — | $1.32 — | $1.33 — | $198.95M — | 11.04 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $452.2K 335.56K USD | $0.52 0.39 USD | $0.55 0.41 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
-6.37
|
$120.28M 131.48M USD | $707 772.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $120.28M 131.48M USD | 0.88 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+6.38
|
$177.98M 117.8M USD | $9.85M 6.52M USD | $0.1 0.06 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$156.94M 116.46M USD | $48.16K 35.74K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $156.94M 116.46M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.37
|
$100.38M 109.73M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $100.38M 109.73M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.86
|
$84.99M 63.07M USD | $192.37K 142.75K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.27
|
$61.55M — | $257.2K — | $0.1199 — | $0.13 — | $61.55M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$56.94M — | $3.09K — | $0.2399 — | $0.2399 — | $56.94M — | 0 | -$0.01 — | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-5.93
|
$76.29M 56.61M USD | $75.42K 55.97K USD | $0.32 0.23 USD | $0.33 0.24 USD | $76.29M 56.61M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.15K 46.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.17 — |
+1.35
|
$44.42M — | $16K — | $0.17 — | $0.17 — | $44.42M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.93 0.69 USD |
-2.11
|
$57.32M 42.54M USD | $25.8K 19.15K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $57.32M 42.54M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.68 — |
-2.16
|
$41.91M — | $1.5K — | $0.68 — | $0.68 — | $41.91M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.46
|
$39.18M — | $111.45K — | $0.11 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+8.28
|
$34.93M — | $388.2K — | $0.13 — | $0.14 — | $34.93M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $129.39K 96.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-0.81
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $30.43M 33.27M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.22 USD |
+1.75
|
$30.92M 22.95M USD | $8.23K 6.1K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $30.92M 22.95M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.2099 — |
-2.91
|
$22.39M — | $62.6K — | $0.22 — | $0.23 — | $22.39M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.96M — | $15K — | $0.2099 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-3.23
|
$28.1M 20.85M USD | $29.5K 21.89K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$13.75M — | $16.2K — | $0.1 — | $0.11 — | $13.75M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-6.9
|
$18.47M 13.71M USD | $239.32K 177.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.47M 13.71M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver RSNVF | $0.05 — |
+8.38
|
$11.82M — | $19.56K — | $0.05 — | $0.05 — | $11.82M — | 0 | -$0.06 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.29M 8.38M USD | $9.5K 7.05K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.29M 8.38M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $22.63K 16.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+17.76
|
$6.83M — | $100 — | $0.05 — | $0.05 — | $6.83M — | 1.17 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
+11.11
|
$5.38M — | $248.16K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $2.3K 1.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.28M 4.68M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.58M — | $56.32K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.28K — | $100K — | $0.01 — | $0.01 — | $479.28K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.78 15.06 USD |
+0.95
|
$1.44B 1.58B USD | $150 163.97 USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.44B 1.58B USD | 20.87 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
-4
|
$49.56M 54.18M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
-6.02
|
$49.41M 54.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.41M 54.01M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
+1.15
|
$38.94M 42.56M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
+2.41
|
$19.8M 21.65M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-4.35
|
$12.07M 13.2M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.07M 13.2M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+4.42
|
$7.5M 8.2M USD | $3.89K 4.25K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
+16.43
|
$6.86M 7.5M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.86M 7.5M USD | 0.65 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}