板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.52 — |
+1.9
|
$7.61B — | $26.48M — | $15.34 — | $15.99 — | $7.61B — | 110.85 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.17 14.39 USD |
-2.41
|
€6.45B 7.05B USD | €17.88K 19.55K USD | €12.88 14.07 USD | €13.17 14.39 USD | €6.45B 7.05B USD | 109.70 | €0.12 0.13 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.87 16.23 USD |
-0.59
|
CA$6.27B 4.66B USD | CA$6.19K 4.59K USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$6.27B 4.66B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $5.65 — |
+14.42
|
$4.56B — | $154.07K — | $5.48 — | $5.71 — | $4.56B — | 113.00 | $0.05 — | ||
| Endeavour Silver EXK | $9.40 — |
-5.34
|
$2.77B — | $33.77M — | $9.39 — | $10.01 — | $2.77B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.24 14.28 USD |
+1.05
|
CA$2.73B 2.03B USD | CA$2.28M 1.7M USD | CA$18.85 13.99 USD | CA$19.74 14.65 USD | CA$2.73B 2.03B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.14 8.27 USD |
+1.46
|
CA$2.45B 1.82B USD | CA$1.11M 825.25K USD | CA$10.67 7.92 USD | CA$11.32 8.4 USD | CA$2.45B 1.82B USD | 74.26 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $7.97 — |
+1.92
|
$1.76B — | $7.16M — | $7.63 — | $8.09 — | $1.76B — | 72.45 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €6.61 7.22 USD |
-4.28
|
€1.46B 1.59B USD | €6.31K 6.9K USD | €6.61 7.22 USD | €6.73 7.35 USD | €1.46B 1.59B USD | 73.38 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $6.61 — |
+7.31
|
$982.12M — | $69.58K — | $6.30 — | $6.87 — | $982.12M — | 12.96 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.94 2.18 USD |
+21.99
|
CA$1.07B 797.14M USD | CA$4.92M 3.65M USD | CA$2.51 1.86 USD | CA$2.94 2.18 USD | CA$1.07B 797.14M USD | 13.36 | CA$0.22 0.16 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.73 1.89 USD |
-3.47
|
€641.78M 701.55M USD | €24.86K 27.18K USD | €1.68 1.83 USD | €1.79 1.96 USD | €641.78M 701.55M USD | 12.32 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.47 4.8 USD |
+5.55
|
CA$594.38M 441.06M USD | CA$202.52K 150.28K USD | CA$6.38 4.73 USD | CA$6.77 5.02 USD | CA$594.38M 441.06M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.14 — |
+40
|
$374.29M — | $65.22K — | $0.10 — | $0.10 — | $374.29M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
0
|
A$460.61M 304.86M USD | A$20.28M 13.42M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$460.61M 304.86M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
+4
|
CA$336.93M 250.02M USD | CA$5.85M 4.34M USD | CA$0.52 0.38 USD | CA$0.56 0.42 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.16
|
$239.74M — | $1.52M — | $0.37 — | $0.40 — | $239.74M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-6.25
|
€198.61M 217.11M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €198.61M 217.11M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.15 — |
+7.14
|
$205.89M — | $802.41K — | $0.14 — | $0.15 — | $205.89M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$4.84 3.59 USD |
+2.76
|
CA$271.75M 201.65M USD | CA$218.18K 161.9K USD | CA$4.63 3.44 USD | CA$4.92 3.65 USD | CA$271.75M 201.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.45 — |
+0.58
|
$193.70M — | $33.01K — | $3.31 — | $3.52 — | $193.70M — | 0 | -$0.47 — | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-1.59
|
CA$179.43M 133.15M USD | CA$505.90K 375.41K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.95 1.45 USD |
+9.55
|
CA$170.65M 126.63M USD | CA$759.98K 563.95K USD | CA$1.84 1.37 USD | CA$2.01 1.49 USD | CA$170.65M 126.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.39 — |
+7.75
|
$121.64M — | $67.54K — | $1.32 — | $1.43 — | $121.64M — | 0 | -$0.06 — | ||
| Silver One Resources Inc. SVE.V | CA$0.43 0.32 USD |
+2.38
|
CA$124.97M 92.74M USD | CA$350.10K 259.79K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$124.97M 92.74M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.31 — |
+13.65
|
$90.80M — | $136.53K — | $0.30 — | $0.32 — | $90.80M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.24 — |
+9.09
|
$80.18M — | $72.74K — | $0.24 — | $0.25 — | $80.18M — | 0 | -$0.03 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
+26.32
|
CA$105.69M 78.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$105.69M 78.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.24 USD |
+8.33
|
CA$105.59M 78.35M USD | CA$2.74M 2.03M USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$105.59M 78.35M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.23 — |
+4.55
|
$74.72M — | $215.28K — | $0.23 — | $0.24 — | $74.72M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.50 — |
+39.17
|
$73.54M — | $381.55K — | $0.44 — | $0.51 — | $73.54M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+4.66
|
€67.23M 73.49M USD | €4.14K 4.53K USD | €0.19 0.21 USD | €0.20 0.22 USD | €67.23M 73.49M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.20 0.21 USD |
-11.36
|
€65.15M 71.21M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €65.15M 71.21M USD | 0 | -€0.03 -0.03 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.75 0.56 USD |
+1.35
|
CA$72.61M 53.88M USD | CA$95.34K 70.75K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$72.61M 53.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+2.75
|
$50.63M — | $1.00K — | $0.54 — | $0.54 — | $50.63M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+4.76
|
CA$22.97M 17.04M USD | CA$437.85K 324.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.35 0.26 USD |
+6.06
|
CA$21.57M 16.01M USD | CA$215.72K 160.08K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$21.57M 16.01M USD | 2.50 | CA$0.14 0.1 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
-0.98
|
$15.80M — | $166.50K — | $0.07 — | $0.08 — | $15.80M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.25 — |
+8.7
|
$15.41M — | $2.50K — | $0.24 — | $0.24 — | $15.41M — | 2.50 | $0.10 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
+23.62
|
€13.99M 15.29M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $50.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+20
|
CA$8.07M 5.99M USD | CA$255.54K 189.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-36.22
|
€4.80M 5.24M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.80M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+4.46
|
$4.47M — | $186.50K — | $0.06 — | $0.07 — | $4.47M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
-5.26
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.14 0.1 USD |
+27.27
|
CA$4.95M 3.68M USD | CA$64.79K 48.08K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.04 — |
0
|
$1.75M — | $10.26K — | $0.04 — | $0.09 — | $1.75M — | 1.50 | $0.03 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $1.00K — | $0.10 — | $0.10 — | $1.08M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+0.41
|
€76.25M 83.36M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.25M 83.36M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.41 0.45 USD |
-4.17
|
€63.47M 69.38M USD | €17.44K 19.06K USD | €0.41 0.45 USD | €0.41 0.45 USD | €63.47M 69.38M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
+9.68
|
€12.97M 14.18M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.97M 14.18M USD | 2.26 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
-30
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
+6.68
|
$2.82M — | $685.00 — | $0.08 — | $0.08 — | $2.82M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}