板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | €9.48 10.36 USD |
-1.33
|
€5.43B 5.94B USD | €585.00 639.48 USD | €9.48 10.36 USD | €9.72 10.62 USD | €5.43B 5.94B USD | 79.00 | €0.12 0.13 USD | |
| First Majestic Silver AG | $11.41 — |
+4.68
|
$5.59B — | $13.14M — | $10.81 — | $11.43 — | $5.59B — | 81.50 | $0.14 — | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.68 11.64 USD |
+2.15
|
CA$4.50B 3.34B USD | CA$54.71K 40.6K USD | CA$15.47 11.48 USD | CA$15.68 11.64 USD | CA$4.50B 3.34B USD | 0 | -CA$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $3.96 — |
+6
|
$3.18B — | $31.58K — | $3.57 — | $3.96 — | $3.18B — | 0 | -$0.02 — | |
| Endeavour Silver EXK | $7.20 — |
-1.64
|
$2.09B — | $11.72M — | $6.60 — | $7.37 — | $2.09B — | 0 | -$0.33 — | |
| Aya Gold & Silver Inc. AYA.TO | CA$14.28 10.6 USD |
+2.51
|
CA$2.03B 1.5B USD | CA$862.43K 639.97K USD | CA$13.69 10.16 USD | CA$14.29 10.6 USD | CA$2.03B 1.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.86 6.57 USD |
+1.49
|
CA$1.94B 1.44B USD | CA$694.29K 515.21K USD | CA$8.41 6.24 USD | CA$9.07 6.73 USD | CA$1.94B 1.44B USD | 55.37 | CA$0.16 0.12 USD | |
| Silvercorp Metals SVM | $6.29 — |
+1.94
|
$1.38B — | $4.06M — | $5.97 — | $6.45 — | $1.38B — | 57.18 | $0.11 — | |
| Silvercorp Metals Inc. S9Y.F | €5.34 5.84 USD |
-0.56
|
€1.23B 1.34B USD | €9.13K 9.98K USD | €5.20 5.68 USD | €5.34 5.84 USD | €1.23B 1.34B USD | 53.39 | €0.10 0.11 USD | |
| Andean Precious Metals ANPMF | $4.61 — |
+4.77
|
$689.57M — | $17.14K — | $4.41 — | $4.63 — | $689.57M — | 17.07 | $0.27 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.09 1.19 USD |
-0.91
|
€449.41M 491.26M USD | €8.45K 9.24K USD | €1.09 1.19 USD | €1.12 1.22 USD | €449.41M 491.26M USD | 7.78 | €0.14 0.15 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.80 1.34 USD |
+0.56
|
CA$657.69M 488.05M USD | CA$686.50K 509.42K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$657.69M 488.05M USD | 7.82 | CA$0.23 0.17 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.39 4 USD |
+3.45
|
CA$494.86M 367.22M USD | CA$71.32K 52.92K USD | CA$5.15 3.82 USD | CA$5.40 4.01 USD | CA$494.86M 367.22M USD | 0 | -CA$0.29 -0.2 USD | |
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
+3.13
|
A$353.45M 233.93M USD | A$7.65M 5.07M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$353.45M 233.93M USD | 0 | A$0.00 0 USD | |
| Silver Mines SLVMF | $0.07 — |
-0.56
|
$229.16M — | $400.00 — | $0.15 — | $0.15 — | $229.16M — | 0 | $0.00 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.22
|
$188.42M — | $352.77K — | $0.13 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+2.9
|
CA$227.42M 168.76M USD | CA$1.75M 1.3M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+4.8
|
$161.43M — | $337.22K — | $0.24 — | $0.26 — | $161.43M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | CA$3.74 2.78 USD |
+9.68
|
CA$209.99M 155.82M USD | CA$93.05K 69.05K USD | CA$3.41 2.53 USD | CA$3.74 2.78 USD | CA$209.99M 155.82M USD | 0 | -CA$0.65 -0.4 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.20 0.22 USD |
+2.27
|
€136.60M 149.32M USD | €1.08K 1.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €136.60M 149.32M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Silver APGOF | $2.64 — |
+7.32
|
$148.78M — | $7.88K — | $2.48 — | $2.64 — | $148.78M — | 0 | -$0.46 — | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$111.55K 82.78K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.33 0.99 USD |
+4.72
|
CA$108.37M 80.42M USD | CA$218.47K 162.12K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$108.37M 80.42M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.93 — |
+3.33
|
$77.18M — | $28.90K — | $0.86 — | $0.95 — | $77.18M — | 0 | -$0.05 — | |
| Silver One Resources Inc. SVE.V | CA$0.32 0.24 USD |
+3.23
|
CA$86.05M 63.86M USD | CA$439.72K 326.3K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$86.05M 63.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Excellon Resources EXNRF | $0.19 — |
+11.76
|
$62.63M — | $540.53K — | $0.18 — | $0.18 — | $62.63M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.23 — |
+5.5
|
$61.85M — | $88.11K — | $0.21 — | $0.23 — | $61.85M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | CA$0.25 0.19 USD |
+8.7
|
CA$80.45M 59.7M USD | CA$1.04M 772.29K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$80.45M 59.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
+9.93
|
€53.99M 59.02M USD | €4.00K 4.37K USD | €0.14 0.16 USD | €0.16 0.17 USD | €53.99M 59.02M USD | 0 | -€0.02 -0.02 USD | |
| IMPACT Silver ISVLF | $0.18 — |
+5.88
|
$58.23M — | $543.35K — | $0.16 — | $0.18 — | $58.23M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | €0.15 0.16 USD |
+4.59
|
€52.71M 57.61M USD | €47.30K 51.71K USD | €0.14 0.15 USD | €0.15 0.16 USD | €52.71M 57.61M USD | 0 | -€0.01 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.42 0.31 USD |
+6.33
|
CA$59.33M 44.02M USD | CA$111.76K 82.93K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$59.33M 44.02M USD | 0 | -CA$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.30 — |
+7.8
|
$42.94M — | $110.59K — | $0.28 — | $0.30 — | $42.94M — | 0 | -$0.03 — | |
| Kuya Silver Corporation 6MR1.F | €0.22 0.24 USD |
-10.8
|
€38.85M 42.47M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.85M 42.47M USD | 0 | -€0.03 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.56 0.42 USD |
+9.8
|
CA$54.21M 40.23M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$54.21M 40.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.39 — |
+5.46
|
$38.41M — | $44.50K — | $0.37 — | $0.38 — | $38.41M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-8.82
|
CA$18.92M 14.04M USD | CA$20.59K 15.28K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.04M — | $2.50K — | $0.21 — | $0.21 — | $14.04M — | 2.09 | $0.11 — | |
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
+12.76
|
€8.57M 9.37M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.57M 9.37M USD | 0 | -€0.01 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
0
|
CA$12.41M 9.21M USD | CA$149.39K 110.85K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver ZCTSF | $0.06 — |
+0.12
|
$8.79M — | $2.00K — | $0.06 — | $0.06 — | $8.79M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+100
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | $0.00 — | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+25
|
CA$6.72M 4.99M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Silver Hammer Mining HAMRF | $0.06 — |
+4.83
|
$4.14M — | $53.50K — | $0.05 — | $0.07 — | $4.14M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.91M USD | CA$77.60K 57.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.03 0.03 USD |
-18.42
|
€3.46M 3.78M USD | €38.00K 41.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | -€0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$2.08K 1.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
0
|
CA$2.09M 1.55M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.16M — | $6.00K — | $0.05 — | $0.10 — | $1.16M — | 0 | $0.00 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $11.00K — | $0.08 — | $0.08 — | $1.10M — | 0 | $0.00 — | |
| Silver One Resources Inc. BRK1.F | €0.18 0.2 USD |
-2.43
|
€58.17M 63.59M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €58.17M 63.59M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
+1.55
|
€12.45M 13.61M USD | €1.18K 1.29K USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.45M 13.61M USD | 2.18 | €0.09 0.1 USD | |
| Lodestar Metals SVTNF | $0.10 — |
0
|
$8.43M — | $0.00 — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | |
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€4.15M 4.54M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.15M 4.54M USD | 0 | €0.00 0 USD | |
| Silver Predator SVROF | $0.10 — |
0
|
$3.43M — | $2.76K — | $0.10 — | $0.10 — | $3.43M — | 0 | $0.00 — | |
| International Silver ISLV | $0.00 — |
0
|
$94.85K — | $1.00K — | $0.00 — | $0.00 — | $94.85K — | 0 | $0.00 — | |
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}