$3.38T
总市值
$140.21B
总容积
BTC 61.62%     ETH 8.89%
比特币主导

板块:原材料,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.14
-3.14
$3.95B $30.32M $8.09 $8.49 $3.95B 0 -$0.28
First Majestic Silver Corp.  FMV.F $7.23 7.9 USD
-2.11
$3.5B 3.83B USD $65.72K 71.84K USD $7.19 7.86 USD $7.56 8.26 USD $3.5B 3.83B USD 0 -$0.25 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.35 8.42 USD
0
$3.26B 2.42B USD $600 445.24 USD $11.49 8.53 USD $11.49 8.53 USD $3.26B 2.42B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $28.94 21.48 USD
-0.03
$2.99B 2.22B USD $383.9K 284.88K USD $28.67 21.27 USD $29.43 21.84 USD $2.99B 2.22B USD 23.91 $1.21 0.9 USD
MAG Silver  MAG $21.06
-0.64
$2.18B $1.48M $20.95 $21.51 $2.18B 23.93 $0.88
Discovery Silver  DSVSF $2.53
-2.32
$2.03B $164.62K $2.45 $2.74 $2.03B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $13.61 10.1 USD
-5.81
$1.78B 1.32B USD $1.04M 770.71K USD $13.32 9.88 USD $14.52 10.77 USD $1.78B 1.32B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.7 4.23 USD
-3.72
$1.24B 921.89M USD $767.23K 569.33K USD $5.67 4.21 USD $6.03 4.47 USD $1.24B 921.89M USD 15.00 $0.38 0.28 USD
Silvercorp Metals  SVM $4.16
-3.99
$905.6M $6.53M $4.14 $4.4 $905.6M 14.83 $0.28
Dolly Varden Silver Corporation  DV.V $4.73 3.51 USD
-1.46
$384.39M 285.24M USD $85.92K 63.76K USD $4.68 3.47 USD $4.91 3.64 USD $384.39M 285.24M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.89
+5
$283.74M $108.44K $1.84 $1.92 $283.74M 8.59 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.9799 0.73 USD
+1.03
$348.74M 258.79M USD $1.29M 956.55K USD $0.9399 0.7 USD $1.01 0.75 USD $348.74M 258.79M USD 1.66 $0.59 0.44 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.64 0.7 USD
+1.59
$227.75M 248.96M USD $9.65K 10.55K USD $0.5999 0.66 USD $0.65 0.71 USD $227.75M 248.96M USD 1.68 $0.38 0.42 USD
Silver Mines Limited  SVL.AX $0.13 0.09 USD
+18.18
$231.37M 153.13M USD $17.56M 11.63M USD $0.1199 0.08 USD $0.13 0.09 USD $231.37M 153.13M USD 0 $0 0 USD
Silver Mines  SLVMF $0.05999
+8.04
$137.27M $127.04K $0.05999 $0.05999 $137.27M 0 $0
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+9.55
$124.58M 136.19M USD $900 983.82 USD $0.07 0.08 USD $0.07 0.08 USD $124.58M 136.19M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
0
$172.81M 128.24M USD $194.76K 144.52K USD $0.65 0.48 USD $0.68 0.5 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.19 USD
-3.85
$118.06M 87.61M USD $812.54K 602.95K USD $0.25 0.18 USD $0.27 0.2 USD $118.06M 87.61M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.1799
-3.35
$86.74M $888.16K $0.1799 $0.2 $86.74M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
-3.41
$102.93M 76.38M USD $567.59K 421.19K USD $0.4199 0.31 USD $0.46 0.34 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.3099
-5.45
$74M $139.62K $0.3099 $0.3599 $74M 0 -$0.02
Silver One Resources  SLVRF $0.2
-0.89
$56.49M $55.73K $0.2 $0.2099 $56.49M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.28 0.2 USD
-5.17
$73.95M 54.87M USD $71.8K 53.28K USD $0.27 0.2 USD $0.2899 0.21 USD $73.95M 54.87M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.19 0.88 USD
+1.71
$73.63M 54.64M USD $293.96K 218.13K USD $1.13 0.84 USD $1.21 0.9 USD $73.63M 54.64M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.8599
-1.09
$53.1M $87.7K $0.8299 $0.89 $53.1M 0 -$0.05
IMPACT Silver Corp.  IKL.F $0.1799 0.19 USD
+0.57
$46.96M 51.33M USD $80K 87.45K USD $0.16 0.17 USD $0.1799 0.2 USD $46.96M 51.33M USD 0 -$0.01 -0.01 USD
IMPACT Silver Corp.  IPT.V $0.25 0.18 USD
-3.92
$65.74M 48.79M USD $572.77K 425.03K USD $0.23 0.17 USD $0.27 0.2 USD $65.74M 48.79M USD 0 -$0.02 -0.01 USD
IMPACT Silver  ISVLF $0.1799
-4.59
$47.98M $786.61K $0.17 $0.2 $47.98M 0 -$0.01
Bunker Hill Mining  BHLL $0.11
+16.67
$41.4M $300.35K $0.1 $0.1199 $41.4M 0 -$0.07
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
0
$38.39M 28.49M USD $85.35K 63.34K USD $0.3699 0.27 USD $0.3699 0.27 USD $38.39M 28.49M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.26
-4.34
$27.83M $141.59K $0.26 $0.27 $27.83M 0 -$0.06
Excellon Resources  EXNRF $0.1199
-1.62
$26.85M $138.72K $0.1199 $0.14 $26.85M 0 -$0.02
Excellon Resources Inc.  E4X2.F $0.08999 0.1 USD
-21.43
$20.71M 22.64M USD $74K 80.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $20.71M 22.64M USD 0 -$0.02 -0.02 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
+1.56
$30.44M 22.59M USD $21.8K 16.18K USD $0.32 0.24 USD $0.33 0.24 USD $30.44M 22.59M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2399
+2.39
$22.48M $10.05K $0.2399 $0.2399 $22.48M 0 -$0.01
Reyna Silver Corp.  RSLV.V $0.11 0.08 USD
+10.53
$23.41M 17.37M USD $620.62K 460.54K USD $0.1 0.07 USD $0.11 0.08 USD $23.41M 17.37M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.07
-1.31
$16.19M $293.86K $0.05999 $0.08 $16.19M 0 -$0.04
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$13.73M 10.19M USD $116.8K 86.67K USD $0.23 0.17 USD $0.23 0.17 USD $13.73M 10.19M USD 5.62 $0.04 0.03 USD
Zacatecas Silver  ZCTSF $0.05999
+2.75
$7.82M $5.94K $0.05999 $0.05999 $7.82M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.08999 0.06 USD
-5.56
$9.84M 7.3M USD $100.36K 74.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.84M 7.3M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$8.07M 5.99M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.07M 5.99M USD 0 $0 0 USD
Klondike Silver  KLSVF $0.02
-25
$4.42M $13.5K $0.02 $0.02 $4.42M 0 $0
Silver Hammer Mining  HAMRF $0.05999
+14.8
$3.48M $139.4K $0.04 $0.05999 $3.48M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$3.94M 2.93M USD $800 593.65 USD $0.07 0.05 USD $0.07 0.05 USD $3.94M 2.93M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
-50
$1.04M 771.15K USD $292K 216.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.4 20.11 USD
-0.11
$1.91B 2.09B USD $1.48K 1.62K USD $18.38 20.09 USD $18.69 20.43 USD $1.91B 2.09B USD 23.89 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.78 4.13 USD
-1.05
$823.43M 900.12M USD $1.38K 1.51K USD $3.78 4.13 USD $3.85 4.21 USD $823.43M 900.12M USD 15.11 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.16 0.17 USD
+6.73
$83.87M 91.68M USD $26.5K 28.97K USD $0.16 0.17 USD $0.17 0.19 USD $83.87M 91.68M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.28 0.3 USD
-18.82
$66.85M 73.07M USD $14K 15.3K USD $0.28 0.3 USD $0.28 0.3 USD $66.85M 73.07M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.17 0.19 USD
+9.62
$54.7M 59.8M USD $3K 3.28K USD $0.17 0.19 USD $0.17 0.19 USD $54.7M 59.8M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+450
$28.39M 31.04M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $28.39M 31.04M USD 0 $0 0 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.22 USD
+1.49
$24.93M 27.25M USD $5K 5.47K USD $0.2099 0.22 USD $0.2099 0.22 USD $24.93M 27.25M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.05 0.06 USD
+16.89
$15.84M 17.32M USD $13.7K 14.98K USD $0.05 0.06 USD $0.05 0.06 USD $15.84M 17.32M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver  MISVF $0.16
+8.85
$10.04M $8.2K $0.1499 $0.16 $10.04M 5.45 $0.03
Minco Silver Corporation  XYD.F $0.1499 0.16 USD
+0.69
$8.85M 9.67M USD $6K 6.56K USD $0.14 0.15 USD $0.1499 0.16 USD $8.85M 9.67M USD 4.83 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.04 0.04 USD
+19.63
$7.97M 8.72M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $7.97M 8.72M USD 0 -$0.02 -0.02 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+32.5
$3.34M 3.65M USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.34M 3.65M USD 0 -$0.01 -0.01 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
+1.82
$1.98M $750 $0.05 $0.05999 $1.98M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1499
+33.64
$1.47M $741 $0.08 $0.1499 $1.47M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.07
0
$839.86K $1K $0.07 $0.07 $839.86K 0 $0
Lodestar Metals  SVTNF $0.0085
-15.84
$486.1K $6K $0.0085 $0.01 $486.1K 0 -$0.01
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0
0
$0 $1.22K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看