板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $17.59 — |
+5.39
|
$8.63B — | $9.90M — | $17.30 — | $17.91 — | $8.63B — | 125.64 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.92 16.31 USD |
+3.97
|
€7.31B 7.99B USD | €17.73K 19.39K USD | €14.73 16.1 USD | €15.11 16.51 USD | €7.31B 7.99B USD | 124.33 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.80 — |
+11.84
|
$5.49B — | $106.90K — | $6.31 — | $6.90 — | $5.49B — | 136.00 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.02 17.83 USD |
+2.87
|
CA$6.89B 5.11B USD | CA$174.86K 129.76K USD | CA$23.86 17.71 USD | CA$24.35 18.07 USD | CA$6.89B 5.11B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.98 — |
+4.88
|
$2.94B — | $7.90M — | $9.78 — | $10.22 — | $2.94B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.13 14.94 USD |
+1.16
|
CA$2.86B 2.12B USD | CA$547.82K 406.51K USD | CA$20.11 14.92 USD | CA$20.48 15.2 USD | CA$2.86B 2.12B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$12.53 9.3 USD |
+4.42
|
CA$2.76B 2.05B USD | CA$407.31K 302.25K USD | CA$12.15 9.02 USD | CA$12.53 9.3 USD | CA$2.76B 2.05B USD | 83.53 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $9.09 — |
+5.03
|
$2.00B — | $2.06M — | $8.84 — | $9.10 — | $2.00B — | 82.59 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.61 8.32 USD |
+5.62
|
€1.68B 1.83B USD | €745.00 814.39 USD | €7.57 8.27 USD | €7.70 8.42 USD | €1.68B 1.83B USD | 84.55 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.45 — |
+1.36
|
$1.11B — | $13.98K — | $7.40 — | $7.70 — | $1.11B — | 14.60 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.21 9.06 USD |
+4.27
|
CA$1.12B 827.65M USD | CA$165.30K 122.66K USD | CA$12.19 9.05 USD | CA$12.76 9.47 USD | CA$1.12B 827.65M USD | 13.87 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.83 5.07 USD |
+5.08
|
CA$627.45M 465.61M USD | CA$94.25K 69.94K USD | CA$6.63 4.92 USD | CA$6.98 5.18 USD | CA$627.45M 465.61M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines Limited SVL.AX | A$0.23 0.15 USD |
+15
|
A$493.01M 326.3M USD | A$46.33M 30.66M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$493.01M 326.3M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.64 0.47 USD |
-1.54
|
CA$414.68M 307.72M USD | CA$2.01M 1.5M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$414.68M 307.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.47 — |
+1.62
|
$304.53M — | $373.86K — | $0.46 — | $0.49 — | $304.53M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+13.93
|
€276.07M 301.79M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €276.07M 301.79M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Mines SLVMF | $0.14 — |
0
|
$300.30M — | $7.00K — | $0.14 — | $0.14 — | $300.30M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+1.14
|
$256.67M — | $56.50K — | $0.18 — | $0.19 — | $256.67M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$5.29 3.93 USD |
+3.73
|
CA$297.01M 220.4M USD | CA$198.00K 146.93K USD | CA$5.17 3.84 USD | CA$5.37 3.98 USD | CA$297.01M 220.4M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.90 — |
+6.27
|
$212.79M — | $27.85K — | $3.79 — | $3.90 — | $212.79M — | 0 | -$0.47 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.31 1.71 USD |
-3.16
|
CA$201.71M 149.68M USD | CA$328.51K 243.77K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$201.71M 149.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.69 0.51 USD |
+6.15
|
CA$199.69M 148.18M USD | CA$972.56K 721.7K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$199.69M 148.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.68 — |
+2.44
|
$147.02M — | $37.50K — | $1.67 — | $1.74 — | $147.02M — | 0 | -$0.06 — | ||
| Excellon Resources EXNRF | $0.40 — |
+11.33
|
$136.05M — | $38.97K — | $0.38 — | $0.41 — | $136.05M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.41 — |
+5.06
|
$122.35M — | $161.35K — | $0.40 — | $0.42 — | $122.35M — | 0 | $0.00 — | ||
| Silver One Resources Inc. SVE.V | CA$0.56 0.42 USD |
+3.7
|
CA$162.75M 120.77M USD | CA$132.58K 98.38K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$162.75M 120.77M USD | 0 | CA$0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.30 0.33 USD |
-1.97
|
€107.86M 117.91M USD | €38.00K 41.54K USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.86M 117.91M USD | 0 | -€0.03 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.88 0.65 USD |
+8.64
|
CA$129.17M 95.85M USD | CA$995.82K 738.96K USD | CA$0.77 0.57 USD | CA$0.90 0.67 USD | CA$129.17M 95.85M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.64 — |
+15.45
|
$93.21M — | $224.27K — | $0.55 — | $0.65 — | $93.21M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.38 0.28 USD |
+7.04
|
CA$123.46M 91.61M USD | CA$756.23K 561.17K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$123.46M 91.61M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.27 — |
+3.33
|
$87.62M — | $160.66K — | $0.27 — | $0.28 — | $87.62M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.24 0.26 USD |
+7.76
|
€78.54M 85.86M USD | €23.25K 25.42K USD | €0.21 0.23 USD | €0.24 0.26 USD | €78.54M 85.86M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.73 0.54 USD |
+2.82
|
CA$75.97M 56.37M USD | CA$12.75K 9.46K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$75.97M 56.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.51 — |
-3.2
|
$53.91M — | $400.00 — | $0.51 — | $0.51 — | $53.91M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+15
|
CA$24.01M 17.82M USD | CA$251.08K 186.32K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.39 0.29 USD |
+5.48
|
CA$23.73M 17.61M USD | CA$85.51K 63.45K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$23.73M 17.61M USD | 2.75 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.28 — |
-1.11
|
$17.06M — | $6.50K — | $0.27 — | $0.28 — | $17.06M — | 2.76 | $0.10 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+20.89
|
€14.22M 15.55M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.22M 15.55M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-2.68
|
$14.86M — | $17.50K — | $0.07 — | $0.07 — | $14.86M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $34.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.08 0.08 USD |
+54
|
€9.12M 9.97M USD | €13.00K 14.21K USD | €0.05 0.05 USD | €0.08 0.08 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$116.10K 86.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.02 — |
-0.48
|
$5.82M — | $100.00K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.11 0.08 USD |
+10
|
CA$7.24M 5.37M USD | CA$157.18K 116.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.08 — |
-2.25
|
$5.15M — | $21.00K — | $0.08 — | $0.09 — | $5.15M — | 0 | -$0.01 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.06 — |
-17.14
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.08 — |
+56.27
|
$956.24K — | $301.00 — | $0.05 — | $0.08 — | $956.24K — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.39 USD |
+17.59
|
€112.82M 123.33M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.36 0.39 USD | €112.82M 123.33M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.45 0.49 USD |
-1.09
|
€69.30M 75.75M USD | €5.60K 6.12K USD | €0.45 0.49 USD | €0.45 0.49 USD | €69.30M 75.75M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
-6.78
|
€13.99M 15.29M USD | €20.44K 22.34K USD | €0.21 0.23 USD | €0.24 0.26 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
+27.27
|
€6.09M 6.65M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.07 — |
-26
|
$739.57K — | $10.00K — | $0.07 — | $0.07 — | $739.57K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}