板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.14 — |
-3.14
|
$3.95B — | $30.32M — | $8.09 — | $8.49 — | $3.95B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.23 7.9 USD |
-2.11
|
$3.5B 3.83B USD | $65.72K 71.84K USD | $7.19 7.86 USD | $7.56 8.26 USD | $3.5B 3.83B USD | 0 | -$0.25 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.35 8.42 USD |
0
|
$3.26B 2.42B USD | $600 445.24 USD | $11.49 8.53 USD | $11.49 8.53 USD | $3.26B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $28.94 21.48 USD |
-0.03
|
$2.99B 2.22B USD | $383.9K 284.88K USD | $28.67 21.27 USD | $29.43 21.84 USD | $2.99B 2.22B USD | 23.91 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.06 — |
-0.64
|
$2.18B — | $1.48M — | $20.95 — | $21.51 — | $2.18B — | 23.93 | $0.88 — | |
| Discovery Silver DSVSF | $2.53 — |
-2.32
|
$2.03B — | $164.62K — | $2.45 — | $2.74 — | $2.03B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.61 10.1 USD |
-5.81
|
$1.78B 1.32B USD | $1.04M 770.71K USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.78B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.7 4.23 USD |
-3.72
|
$1.24B 921.89M USD | $767.23K 569.33K USD | $5.67 4.21 USD | $6.03 4.47 USD | $1.24B 921.89M USD | 15.00 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.16 — |
-3.99
|
$905.6M — | $6.53M — | $4.14 — | $4.4 — | $905.6M — | 14.83 | $0.28 — | |
| Dolly Varden Silver Corporation DV.V | $4.73 3.51 USD |
-1.46
|
$384.39M 285.24M USD | $85.92K 63.76K USD | $4.68 3.47 USD | $4.91 3.64 USD | $384.39M 285.24M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.89 — |
+5
|
$283.74M — | $108.44K — | $1.84 — | $1.92 — | $283.74M — | 8.59 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+1.03
|
$348.74M 258.79M USD | $1.29M 956.55K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
+1.59
|
$227.75M 248.96M USD | $9.65K 10.55K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $227.75M 248.96M USD | 1.68 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
+18.18
|
$231.37M 153.13M USD | $17.56M 11.63M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $231.37M 153.13M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$137.27M — | $127.04K — | $0.05999 — | $0.05999 — | $137.27M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+9.55
|
$124.58M 136.19M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $194.76K 144.52K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $812.54K 602.95K USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-3.35
|
$86.74M — | $888.16K — | $0.1799 — | $0.2 — | $86.74M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
-3.41
|
$102.93M 76.38M USD | $567.59K 421.19K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.3099 — |
-5.45
|
$74M — | $139.62K — | $0.3099 — | $0.3599 — | $74M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
-0.89
|
$56.49M — | $55.73K — | $0.2 — | $0.2099 — | $56.49M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.28 0.2 USD |
-5.17
|
$73.95M 54.87M USD | $71.8K 53.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $73.95M 54.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.19 0.88 USD |
+1.71
|
$73.63M 54.64M USD | $293.96K 218.13K USD | $1.13 0.84 USD | $1.21 0.9 USD | $73.63M 54.64M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.8599 — |
-1.09
|
$53.1M — | $87.7K — | $0.8299 — | $0.89 — | $53.1M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+0.57
|
$46.96M 51.33M USD | $80K 87.45K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $46.96M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.25 0.18 USD |
-3.92
|
$65.74M 48.79M USD | $572.77K 425.03K USD | $0.23 0.17 USD | $0.27 0.2 USD | $65.74M 48.79M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.1799 — |
-4.59
|
$47.98M — | $786.61K — | $0.17 — | $0.2 — | $47.98M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+16.67
|
$41.4M — | $300.35K — | $0.1 — | $0.1199 — | $41.4M — | 0 | -$0.07 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
0
|
$38.39M 28.49M USD | $85.35K 63.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.26 — |
-4.34
|
$27.83M — | $141.59K — | $0.26 — | $0.27 — | $27.83M — | 0 | -$0.06 — | |
| Excellon Resources EXNRF | $0.1199 — |
-1.62
|
$26.85M — | $138.72K — | $0.1199 — | $0.14 — | $26.85M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-21.43
|
$20.71M 22.64M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
+1.56
|
$30.44M 22.59M USD | $21.8K 16.18K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+2.39
|
$22.48M — | $10.05K — | $0.2399 — | $0.2399 — | $22.48M — | 0 | -$0.01 — | |
| Reyna Silver Corp. RSLV.V | $0.11 0.08 USD |
+10.53
|
$23.41M 17.37M USD | $620.62K 460.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.41M 17.37M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.07 — |
-1.31
|
$16.19M — | $293.86K — | $0.05999 — | $0.08 — | $16.19M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $116.8K 86.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+2.75
|
$7.82M — | $5.94K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.06 USD |
-5.56
|
$9.84M 7.3M USD | $100.36K 74.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.84M 7.3M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
-25
|
$4.42M — | $13.5K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+14.8
|
$3.48M — | $139.4K — | $0.04 — | $0.05999 — | $3.48M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $800 593.65 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $292K 216.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
-0.11
|
$1.91B 2.09B USD | $1.48K 1.62K USD | $18.38 20.09 USD | $18.69 20.43 USD | $1.91B 2.09B USD | 23.89 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.78 4.13 USD |
-1.05
|
$823.43M 900.12M USD | $1.38K 1.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $823.43M 900.12M USD | 15.11 | $0.25 0.27 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+6.73
|
$83.87M 91.68M USD | $26.5K 28.97K USD | $0.16 0.17 USD | $0.17 0.19 USD | $83.87M 91.68M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
-18.82
|
$66.85M 73.07M USD | $14K 15.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.85M 73.07M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.19 USD |
+9.62
|
$54.7M 59.8M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+450
|
$28.39M 31.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.22 USD |
+1.49
|
$24.93M 27.25M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.93M 27.25M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
+16.89
|
$15.84M 17.32M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.84M 17.32M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver MISVF | $0.16 — |
+8.85
|
$10.04M — | $8.2K — | $0.1499 — | $0.16 — | $10.04M — | 5.45 | $0.03 — | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+0.69
|
$8.85M 9.67M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.85M 9.67M USD | 4.83 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.04 USD |
+19.63
|
$7.97M 8.72M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.97M 8.72M USD | 0 | -$0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+32.5
|
$3.34M 3.65M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
+1.82
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
+33.64
|
$1.47M — | $741 — | $0.08 — | $0.1499 — | $1.47M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $1K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$486.1K — | $6K — | $0.0085 — | $0.01 — | $486.1K — | 0 | -$0.01 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}