板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $10.90 — |
+2.16
|
$5.35B — | $15.58M — | $10.79 — | $11.36 — | $5.35B — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FMV.F | €9.67 10.57 USD |
+0.62
|
€4.88B 5.34B USD | €400.00 437.25 USD | €9.62 10.52 USD | €9.72 10.62 USD | €4.88B 5.34B USD | 0 | -€0.01 -0.01 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.13 11.23 USD |
-1.43
|
CA$4.34B 3.22B USD | CA$2.09K 1.55K USD | CA$15.13 11.23 USD | CA$15.13 11.23 USD | CA$4.34B 3.22B USD | 0 | -CA$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $3.74 — |
+3.2
|
$3.00B — | $58.70K — | $3.56 — | $3.75 — | $3.00B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.32 — |
+0.83
|
$2.12B — | $9.85M — | $7.20 — | $7.52 — | $2.12B — | 0 | -$0.27 — | |
| Aya Gold & Silver Inc. AYA.TO | CA$13.93 10.34 USD |
-1.49
|
CA$1.98B 1.47B USD | CA$1.42M 1.06M USD | CA$13.63 10.11 USD | CA$14.45 10.72 USD | CA$1.98B 1.47B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.73 6.48 USD |
+0.58
|
CA$1.91B 1.42B USD | CA$488.40K 362.42K USD | CA$8.67 6.43 USD | CA$8.91 6.61 USD | CA$1.91B 1.42B USD | 25.67 | CA$0.34 0.25 USD | |
| Silvercorp Metals SVM | $6.17 — |
+0.65
|
$1.35B — | $3.20M — | $6.13 — | $6.32 — | $1.35B — | 25.70 | $0.24 — | |
| Silvercorp Metals Inc. S9Y.F | €5.25 5.74 USD |
-2.23
|
€1.20B 1.31B USD | €1.13K 1.23K USD | €5.24 5.73 USD | €5.25 5.74 USD | €1.20B 1.31B USD | 25.00 | €0.21 0.23 USD | |
| Andean Precious Metals ANPMF | $4.40 — |
-3.3
|
$660.40M — | $26.75K — | $4.37 — | $4.59 — | $660.40M — | 16.29 | $0.27 — | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.79 1.33 USD |
-1.65
|
CA$654.04M 485.34M USD | CA$973.46K 722.37K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$654.04M 485.34M USD | 7.78 | CA$0.23 0.17 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.12 1.22 USD |
+1.45
|
€433.11M 473.44M USD | €949.00 1.04K USD | €1.12 1.22 USD | €1.12 1.22 USD | €433.11M 473.44M USD | 7.97 | €0.14 0.15 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.21 3.87 USD |
-2.25
|
CA$478.34M 354.95M USD | CA$114.71K 85.12K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$478.34M 354.95M USD | 0 | -CA$0.29 -0.2 USD | |
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
+3.13
|
A$353.45M 233.93M USD | A$7.65M 5.07M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$353.45M 233.93M USD | 0 | A$0.00 0 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
-6.9
|
$184.33M — | $488.99K — | $0.14 — | $0.14 — | $184.33M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.35 0.26 USD |
+1.47
|
CA$221.01M 164M USD | CA$1.91M 1.42M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$221.01M 164M USD | 0 | -CA$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.24 — |
-0.52
|
$156.70M — | $247.36K — | $0.24 — | $0.25 — | $156.70M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.07 — |
-40.58
|
$152.73M — | $400.00 — | $0.15 — | $0.15 — | $152.73M — | 0 | $0.00 — | |
| Guanajuato Silver Company Ltd. E35.F | €0.20 0.22 USD |
+2.27
|
€133.89M 146.36M USD | €1.08K 1.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €133.89M 146.36M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$3.41 2.53 USD |
-3.67
|
CA$191.46M 142.07M USD | CA$306.95K 227.78K USD | CA$3.37 2.5 USD | CA$3.64 2.7 USD | CA$191.46M 142.07M USD | 0 | -CA$0.65 -0.4 USD | |
| Apollo Silver APGOF | $2.46 — |
-1.52
|
$139.97M — | $19.22K — | $2.41 — | $2.56 — | $139.97M — | 0 | -$0.46 — | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
0
|
CA$162.00M 120.22M USD | CA$653.76K 485.13K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.27 0.94 USD |
0
|
CA$103.48M 76.79M USD | CA$115.92K 86.02K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$103.48M 76.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.90 — |
0
|
$73.39M — | $25.62K — | $0.88 — | $0.92 — | $73.39M — | 0 | -$0.05 — | |
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
+9.93
|
€59.36M 64.88M USD | €4.00K 4.37K USD | €0.14 0.16 USD | €0.16 0.17 USD | €59.36M 64.88M USD | 0 | -€0.02 -0.02 USD | |
| Silver One Resources Inc. SVE.V | CA$0.31 0.23 USD |
-1.59
|
CA$83.36M 61.86M USD | CA$277.65K 206.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$83.36M 61.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.22 — |
+0.46
|
$58.62M — | $148.62K — | $0.22 — | $0.23 — | $58.62M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | €0.14 0.15 USD |
-0.35
|
€52.52M 57.41M USD | €31.50K 34.43K USD | €0.14 0.15 USD | €0.14 0.15 USD | €52.52M 57.41M USD | 0 | -€0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.17 — |
0
|
$57.37M — | $22.00K — | $0.17 — | $0.18 — | $57.37M — | 0 | -$0.02 — | |
| IMPACT Silver Corp. IPT.V | CA$0.23 0.17 USD |
0
|
CA$74.01M 54.92M USD | CA$1.08M 800.47K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$74.01M 54.92M USD | 0 | -CA$0.01 -0.007 USD | |
| IMPACT Silver ISVLF | $0.17 — |
0
|
$54.70M — | $107.50K — | $0.16 — | $0.17 — | $54.70M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | CA$0.40 0.29 USD |
+1.28
|
CA$55.79M 41.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.79M 41.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.28 — |
+1.81
|
$39.98M — | $62.50K — | $0.28 — | $0.29 — | $39.98M — | 0 | -$0.03 — | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.51 0.38 USD |
0
|
CA$49.37M 36.64M USD | CA$122.00K 90.53K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.37M 36.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.37 — |
-0.27
|
$35.43M — | $37.50K — | $0.36 — | $0.37 — | $35.43M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | CA$0.34 0.25 USD |
0
|
CA$20.75M 15.4M USD | CA$11.17K 8.29K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.75M 15.4M USD | 2.26 | CA$0.15 0.11 USD | |
| Minco Silver MISVF | $0.23 — |
+4.55
|
$15.15M — | $2.50K — | $0.21 — | $0.21 — | $15.15M — | 2.09 | $0.11 — | |
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.41M 9.21M USD | CA$196.00K 145.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver ZCTSF | $0.06 — |
+2.05
|
$8.80M — | $26.00K — | $0.06 — | $0.06 — | $8.80M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.10 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
+12.76
|
€6.45M 7.05M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.45M 7.05M USD | 0 | -€0.01 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.06 — |
0
|
$4.02M — | $45.00K — | $0.06 — | $0.06 — | $4.02M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
0
|
CA$5.38M 3.99M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.38M 3.99M USD | 0 | CA$0.00 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+7.14
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.03 0.03 USD |
-18.42
|
€2.82M 3.08M USD | €38.00K 41.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$2.08K 1.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Klondike Silver KLSVF | $0.01 — |
-50
|
$2.82M — | $76.00K — | $0.01 — | $0.02 — | $2.82M — | 0 | $0.00 — | |
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
+100
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.16M — | $6.00K — | $0.05 — | $0.10 — | $1.16M — | 0 | $0.00 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $11.00K — | $0.08 — | $0.08 — | $1.10M — | 0 | $0.00 — | |
| Silver One Resources Inc. BRK1.F | €0.18 0.2 USD |
-2.43
|
€51.87M 56.7M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €51.87M 56.7M USD | 0 | -€0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | €0.22 0.24 USD |
-10.8
|
€34.65M 37.88M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €34.65M 37.88M USD | 0 | -€0.03 -0.03 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
+1.55
|
€12.70M 13.89M USD | €1.18K 1.29K USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.70M 13.89M USD | 2.18 | €0.09 0.1 USD | |
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€4.15M 4.54M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.15M 4.54M USD | 0 | €0.00 0 USD | |
| Silver Predator SVROF | $0.10 — |
-6.01
|
$3.43M — | $2.76K — | $0.10 — | $0.10 — | $3.43M — | 0 | $0.00 — | |
| International Silver ISLV | $0.00 — |
0
|
$94.85K — | $1.00K — | $0.00 — | $0.00 — | $94.85K — | 0 | $0.00 — | |
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}