板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.61 18.01 USD |
+1
|
€7.71B 8.89B USD | €2.17K 2.5K USD | €15.55 17.94 USD | €15.75 18.17 USD | €7.71B 8.89B USD | 30.59 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.56 17.96 USD |
+1.1
|
€7.68B 8.87B USD | €46.14K 53.26K USD | €15.29 17.64 USD | €15.95 18.41 USD | €7.68B 8.87B USD | 29.91 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$17.66 — |
-1.87
|
$8.72B — | $9.69M — | $17.45 — | $18.25 — | $8.72B — | 29.93 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.45 18.89 USD |
+2.31
|
CA$7.30B 5.42B USD | CA$108.70K 80.66K USD | CA$25.15 18.66 USD | CA$25.38 18.83 USD | CA$7.30B 5.42B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$6.08 — |
-0.49
|
$4.93B — | $18.08K — | $6.02 — | $6.16 — | $4.93B — | 22.51 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.90 20.7 USD |
-0.71
|
CA$4.00B 2.97B USD | CA$804.27K 596.82K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.00B 2.97B USD | 32.82 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.09 8.97 USD |
+0.67
|
CA$3.58B 2.66B USD | CA$431.62K 320.29K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.58B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.81 11.73 USD |
+0.03
|
CA$3.50B 2.59B USD | CA$371.16K 275.42K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.50B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.57 8.74 USD |
+3.05
|
€2.24B 2.59B USD | €900.00 1.04K USD | €7.51 8.66 USD | €7.57 8.74 USD | €2.24B 2.59B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-0.87
|
$2.53B — | $3.53M — | $8.46 — | $8.67 — | $2.53B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$11.15 — |
-1.46
|
$2.47B — | $2.23M — | $11.05 — | $11.35 — | $2.47B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.03 4.47 USD |
+2.38
|
CA$1.12B 828.12M USD | CA$110.19K 81.77K USD | CA$5.80 4.3 USD | CA$6.03 4.47 USD | CA$1.12B 828.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+1.27
|
$787.16M — | $510.82K — | $4.10 — | $4.25 — | $787.16M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.19 — |
-0.48
|
$631.07M — | $7.33K — | $4.10 — | $4.31 — | $631.07M — | 4.19 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$348.71M 258.76M USD | CA$889.37K 659.97K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-1.14
|
$248.87M — | $217.59K — | $0.33 — | $0.35 — | $248.87M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.95 — |
-0.5
|
$184.41M — | $20.78K — | $3.80 — | $4.08 — | $184.41M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.42 0.49 USD |
0
|
€143.68M 165.85M USD | €1.16M 1.34M USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.68M 165.85M USD | 42.20 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.41 0.47 USD |
+2.12
|
€139.08M 160.54M USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.41 0.47 USD | €139.08M 160.54M USD | 40.85 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$205.74M 152.67M USD | CA$11.86K 8.8K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$171.22M 127.06M USD | CA$88.68K 65.81K USD | CA$2.71 2.01 USD | CA$2.83 2.1 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.97 — |
-3.9
|
$124.47M — | $2.77K — | $1.97 — | $2.02 — | $124.47M — | 0 | -$0.21 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
-7.05
|
$122.66M — | $15.25K — | $0.23 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$163.54M 121.36M USD | CA$63.33K 47K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Excellon Resources
EXNRF
US
|
$0.26 — |
-1.85
|
$101.99M — | $43.25K — | $0.26 — | $0.28 — | $101.99M — | 0 | -$0.02 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$136.87M 101.57M USD | CA$117.60K 87.27K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$136.87M 101.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-3.09
|
$100.88M — | $3.85K — | $0.51 — | $0.53 — | $100.88M — | 0 | -$0.03 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
-6.17
|
CA$134.15M 99.55M USD | CA$242.92K 180.26K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$134.15M 99.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$133.96M 99.41M USD | CA$60.35K 44.78K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$133.96M 99.41M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
-1.08
|
$95.37M — | $15.01K — | $0.93 — | $0.96 — | $95.37M — | 0 | -$0.06 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-3.64
|
$95.32M — | $50.51K — | $0.27 — | $0.28 — | $95.32M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-8.46
|
CA$102.79M 76.28M USD | CA$429.89K 319.01K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$102.79M 76.28M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+1.97
|
$73.35M — | $23.00K — | $0.21 — | $0.22 — | $73.35M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-1.87
|
€61.71M 71.23M USD | €2.80K 3.23K USD | €0.18 0.21 USD | €0.19 0.22 USD | €61.71M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$28.96M 21.49M USD | CA$28.55K 21.19K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$28.96M 21.49M USD | 3.91 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-5.06
|
$16.52M — | $64.59K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.56M — | $58.40K — | $0.28 — | $0.28 — | $15.56M — | 0.86 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-4.76
|
$12.73M — | $100.00K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$1.10M 816.54K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+4.81
|
$7.01M — | $101.90K — | $0.04 — | $0.05 — | $7.01M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.76M 5.49M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$4.71M 3.49M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+24.81
|
$3.23M — | $5.00K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
+41.18
|
$575.90K — | $415.00 — | $0.05 — | $0.05 — | $575.90K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.88 11.41 USD |
+1.83
|
€2.19B 2.52B USD | €650.00 750.32 USD | €9.81 11.32 USD | €9.88 11.41 USD | €2.19B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-0.72
|
€203.72M 235.16M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €203.72M 235.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.56 USD |
+17.83
|
€94.27M 108.82M USD | €12.00K 13.85K USD | €0.42 0.49 USD | €0.49 0.56 USD | €94.27M 108.82M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-5.11
|
€85.82M 99.07M USD | €18.90K 21.82K USD | €0.22 0.26 USD | €0.22 0.26 USD | €85.82M 99.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.93 USD |
-1.95
|
€81.70M 94.3M USD | €600.00 692.6 USD | €0.81 0.93 USD | €0.81 0.93 USD | €81.70M 94.3M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-2.99
|
€80.14M 92.51M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.34 — |
+12.7
|
$20.84M — | $5.00K — | $0.31 — | $0.34 — | $20.84M — | 3.75 | $0.09 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
-1.53
|
€15.90M 18.35M USD | €65.00K 75.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.90M 18.35M USD | 3.68 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
-9.27
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+33.87
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$22.47K 16.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
+30
|
$519.69K — | $10.00K — | $0.05 — | $0.05 — | $519.69K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}