板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.38 — |
+2.82
|
$4.06B — | $27.92M — | $8.06 — | $8.4 — | $4.06B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.03 7.68 USD |
+0.46
|
$3.41B 3.73B USD | $2.96K 3.23K USD | $6.95 7.6 USD | $7.1 7.76 USD | $3.41B 3.73B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.1 8.24 USD |
-0.89
|
$3.18B 2.36B USD | $92 68.27 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.18B 2.36B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.35 21.78 USD |
+0.58
|
$3.04B 2.25B USD | $105.86K 78.56K USD | $28.9 21.45 USD | $29.35 21.78 USD | $3.04B 2.25B USD | 24.25 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.52 — |
+1.13
|
$2.23B — | $1.03M — | $21.17 — | $21.52 — | $2.23B — | 24.45 | $0.88 — | |
| Discovery Silver DSVSF | $2.28 — |
+2.24
|
$1.83B — | $32.82K — | $2.25 — | $2.31 — | $1.83B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.55 9.31 USD |
+3.72
|
$1.78B 1.32B USD | $750.56K 556.96K USD | $12.08 8.96 USD | $12.56 9.32 USD | $1.78B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.74 4.26 USD |
+2.32
|
$1.25B 928.36M USD | $528.37K 392.08K USD | $5.62 4.17 USD | $5.75 4.27 USD | $1.25B 928.36M USD | 15.10 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.2 — |
+2.69
|
$915.41M — | $5.63M — | $4.11 — | $4.22 — | $915.41M — | 14.99 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.16 — |
+5.88
|
$321M — | $40.4K — | $2.05 — | $2.19 — | $321M — | 9.81 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.62 3.43 USD |
+3.59
|
$375.45M 278.6M USD | $185.76K 137.85K USD | $4.43 3.29 USD | $4.64 3.44 USD | $375.45M 278.6M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $712.34K 528.6K USD | $0.9599 0.71 USD | $1 0.74 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
-3.39
|
$212.8M 232.62M USD | $26.1K 28.53K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $212.8M 232.62M USD | 6.64 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+9.52
|
$204.67M 135.47M USD | $3.07M 2.03M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+9.01
|
$113.9M 124.5M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.9M 124.5M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $151.58K 112.48K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+2
|
$120.42M 89.36M USD | $1.46M 1.09M USD | $0.25 0.18 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+0.56
|
$85.99M — | $255.05K — | $0.1799 — | $0.19 — | $85.99M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
+0.77
|
$83.87M — | $31.27K — | $0.08999 — | $0.08999 — | $83.87M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.26 — |
-8.17
|
$65.09M — | $342.13K — | $0.26 — | $0.2899 — | $65.09M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-11.25
|
$86.07M 63.87M USD | $1.64M 1.22M USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $86.07M 63.87M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
+8.47
|
$86.05M 63.85M USD | $539.41K 400.27K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $86.05M 63.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.23 — |
+7.98
|
$63.25M — | $320.5K — | $0.22 — | $0.2399 — | $63.25M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2 — |
+2.84
|
$53.61M — | $115.5K — | $0.19 — | $0.2 — | $53.61M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
-7.2
|
$71.78M 53.26M USD | $2.44M 1.81M USD | $1.11 0.82 USD | $1.22 0.91 USD | $71.78M 53.26M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.8599 — |
-6.42
|
$53.21M — | $340.09K — | $0.8199 — | $0.92 — | $53.21M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
0
|
$71.11M 52.77M USD | $298.24K 221.31K USD | $0.26 0.19 USD | $0.28 0.2 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+3.34
|
$46.1M 50.39M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.1799 — |
-1.11
|
$39.42M — | $43K — | $0.17 — | $0.1799 — | $39.42M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+4.55
|
$35.59M 38.9M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.59M 38.9M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver KUYAF | $0.2899 — |
+5.09
|
$35.05M — | $15.5K — | $0.28 — | $0.2899 — | $35.05M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+2.7
|
$46.12M 34.23M USD | $53.57K 39.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.12M 34.23M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $261.82K 194.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.12M — | $494.54K — | $0.08999 — | $0.08999 — | $24.12M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.28 0.2 USD |
-9.84
|
$25.76M 19.11M USD | $96.09K 71.3K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $25.76M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2 — |
-15.56
|
$18.75M — | $11K — | $0.2 — | $0.2 — | $18.75M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
+9.75
|
$10.45M — | $1.5K — | $0.17 — | $0.17 — | $10.45M — | 5.50 | $0.03 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-4.17
|
$14.04M 10.42M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $58.46K 43.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.04 — |
-2.91
|
$5.84M — | $225K — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$4.84M — | $50K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
+11.11
|
$3.29M — | $15K — | $0.05 — | $0.05999 — | $3.29M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $9.05K 6.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.16 19.85 USD |
+1.74
|
$1.93B 2.11B USD | $150 163.97 USD | $18.08 19.76 USD | $18.16 19.85 USD | $1.93B 2.11B USD | 23.89 | $0.76 0.83 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.61 3.94 USD |
+4.22
|
$799.37M 873.82M USD | $1.53K 1.67K USD | $3.48 3.8 USD | $3.61 3.95 USD | $799.37M 873.82M USD | 15.02 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
+1.42
|
$75.11M 82.11M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.11M 82.11M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.25 0.27 USD |
0
|
$60.84M 66.5M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.84M 66.5M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+4.72
|
$52.11M 56.96M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.11M 56.96M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
0
|
$28.17M 30.8M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.17M 30.8M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$26.99M 29.5M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.07 0.08 USD |
0
|
$20.71M 22.64M USD | $122.3K 133.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.71M 22.64M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.13
|
$9.38M 10.26M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.38M 10.26M USD | 4.79 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-1.01
|
$4.98M 5.45M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
+138.1
|
$2M — | $200 — | $0.2 — | $0.2 — | $2M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.93M — | $1K — | $0.04 — | $0.04 — | $1.93M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $80 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$517.19K — | $100K — | $0.01 — | $0.01 — | $517.19K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}