板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.58 — |
-13.35
|
$2.73B — | $26.92M — | $5.49 — | $6.14 — | $2.73B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5 5.46 USD |
-13.32
|
$2.46B 2.69B USD | $8.98K 9.81K USD | $5 5.46 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-11.28
|
$2.32B 1.72B USD | $1.8K 1.34K USD | $8.1 6.01 USD | $8.43 6.26 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $19.08 14.16 USD |
-10.8
|
$1.97B 1.46B USD | $358.93K 266.35K USD | $18.68 13.86 USD | $20.54 15.24 USD | $1.97B 1.46B USD | 17.83 | $1.07 0.79 USD | |
| MAG Silver MAG | $13.37 — |
-10.81
|
$1.4B — | $1.21M — | $13.15 — | $14.51 — | $1.4B — | 17.82 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $8.86 6.57 USD |
-10.32
|
$1.16B 859.9M USD | $1.45M 1.07M USD | $8.53 6.33 USD | $9.58 7.11 USD | $1.16B 859.9M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
-9.25
|
$1.02B 759.89M USD | $872.43K 647.39K USD | $4.57 3.39 USD | $5.05 3.75 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Silvercorp Metals SVM | $3.32 — |
-10.03
|
$727.06M — | $5.28M — | $3.21 — | $3.56 — | $727.06M — | 9.22 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.02 3.31 USD |
-10.9
|
$657.47M 718.7M USD | $7.89K 8.62K USD | $2.99 3.26 USD | $3.34 3.65 USD | $657.47M 718.7M USD | 9.16 | $0.33 0.36 USD | |
| Discovery Silver DSVSF | $1.22 — |
-14.69
|
$494.2M — | $168.94K — | $1.21 — | $1.39 — | $494.2M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $0.93 — |
-2.11
|
$138.78M — | $28.5K — | $0.9499 — | $1.06 — | $138.78M — | 7.75 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-3.12
|
$165.52M 109.55M USD | $11.34M 7.51M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $165.52M 109.55M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.3 USD |
-6.98
|
$142.34M 105.63M USD | $1.08M 802.52K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $142.34M 105.63M USD | 0.65 | $0.61 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.29 USD |
-11
|
$95.01M 103.86M USD | $8.01K 8.76K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $95.01M 103.86M USD | 0.68 | $0.39 0.43 USD | |
| Hercules Metals Corp. BIG.V | $0.51 0.38 USD |
-8.93
|
$129.23M 95.9M USD | $543.94K 403.64K USD | $0.5 0.37 USD | $0.56 0.42 USD | $129.23M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $0.8699 0.65 USD |
-11.22
|
$69.18M 51.34M USD | $736.32K 546.4K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $69.18M 51.34M USD | 0 | -$0.28 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-9.38
|
$68.47M 50.81M USD | $1.76M 1.3M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.6199 — |
-1.59
|
$49.3M — | $253.02K — | $0.6199 — | $0.68 — | $49.3M — | 0 | -$0.2 — | |
| Guanajuato Silver Company GSVRF | $0.1 — |
+1.88
|
$48.73M — | $216.92K — | $0.1 — | $0.11 — | $48.73M — | 0 | -$0.07 — | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $1.24M 921.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver APGOF | $0.1799 — |
-1.98
|
$45.57M — | $453.5K — | $0.1799 — | $0.2 — | $45.57M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-4.76
|
$53.78M 39.91M USD | $121.39K 90.08K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-3.33
|
$53.63M 39.79M USD | $332.21K 246.52K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6199 — |
+2.58
|
$38.22M — | $63.33K — | $0.5899 — | $0.6099 — | $38.22M — | 0 | -$0.06 — | |
| Silver One Resources SLVRF | $0.14 — |
-1.97
|
$37.51M — | $65.99K — | $0.13 — | $0.14 — | $37.51M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.03
|
$36.66M — | $324.87K — | $0.1 — | $0.11 — | $36.66M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-6.94
|
$41.44M 30.75M USD | $1.3M 967.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.17
|
$29.81M — | $159.18K — | $0.11 — | $0.13 — | $29.81M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.47
|
$22.32M — | $6.25K — | $0.2399 — | $0.2399 — | $22.32M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-7.02
|
$28.26M 20.97M USD | $184.87K 137.19K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $28.26M 20.97M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.19 — |
+1.05
|
$20.47M — | $124.7K — | $0.19 — | $0.2 — | $20.47M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.08999 — |
0
|
$12.78M — | $104.5K — | $0.08999 — | $0.1 — | $12.78M — | 0 | -$0.14 — | |
| Excellon Resources Inc. EXN.TO | $0.13 0.09 USD |
-10.71
|
$17.1M 12.69M USD | $385.7K 286.21K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.1M 12.69M USD | 0 | -$0.2 -0.1 USD | |
| Reyna Silver RSNVF | $0.04 — |
+1.18
|
$9.59M — | $135.42K — | $0.04 — | $0.05 — | $9.59M — | 0 | -$0.06 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
0
|
$12.82M 9.51M USD | $97.5K 72.35K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.1499 — |
+2.11
|
$9.29M — | $4K — | $0.1499 — | $0.1499 — | $9.29M — | 0 | -$0.02 — | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $491.75K 364.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.26M 9.1M USD | 0 | -$0.09 -0.06 USD | |
| Klondike Silver KLSVF | $0.02 — |
-11.11
|
$5.38M — | $13.33K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$4.34M 4.74M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-15.38
|
$6.36M 4.72M USD | $816.6K 605.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.36M 4.72M USD | 0.78 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.04 — |
-13.33
|
$4.52M — | $353.78K — | $0.04 — | $0.04 — | $4.52M — | 0.76 | $0.05 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $644K 477.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
-6.25
|
$4.55M 3.38M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.04 — |
0
|
$3.23M — | $44.1K — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.01 — | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $86.5K 64.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$487.7K — | $40K — | $0.01 — | $0.01 — | $487.7K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.33 13.48 USD |
-9.34
|
$1.29B 1.41B USD | $1.21K 1.32K USD | $12.22 13.36 USD | $13.44 14.69 USD | $1.29B 1.41B USD | 17.86 | $0.69 0.75 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5999 0.66 USD |
-10.18
|
$47.71M 52.16M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $47.71M 52.16M USD | 0 | -$0.18 -0.1 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.19 USD |
0
|
$46.08M 50.37M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-5.46
|
$46.06M 50.35M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.06M 50.35M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
-8.06
|
$33.75M 36.89M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.75M 36.89M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+2.6
|
$29.47M 32.22M USD | $2.39K 2.61K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.47M 32.22M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $500 — | $0 — | $0 — | $26.27M — | 0 | -$0.07 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.19 0.21 USD |
+8.05
|
$21.18M 23.15M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.19 0.21 USD | $21.18M 23.15M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+11.97
|
$13.83M 15.12M USD | $87 95.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.83M 15.12M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-0.62
|
$9.29M 10.15M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.29M 10.15M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
0
|
$8.27M 9.04M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
-10.77
|
$4.33M 4.73M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.33M 4.73M USD | 0.46 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-5.36
|
$2.96M 3.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.04 — |
0
|
$434.93K — | $12.8K — | $0.02999 — | $0.02999 — | $434.93K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}