板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.66 — |
+0.53
|
$2.75B — | $19.43M — | $5.5 — | $5.69 — | $2.75B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5 5.46 USD |
+0.18
|
$2.45B 2.68B USD | $3.94K 4.31K USD | $4.93 5.39 USD | $5.02 5.49 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.12 18.64 USD |
+0.8
|
$2.6B 1.93B USD | $401.61K 298.02K USD | $24.71 18.34 USD | $25.28 18.76 USD | $2.6B 1.93B USD | 20.42 | $1.23 0.91 USD | |
| MAG Silver MAG | $17.99 — |
+0.95
|
$1.87B — | $1.37M — | $17.66 — | $18.07 — | $1.87B — | 20.44 | $0.88 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
-0.25
|
$2.25B 1.67B USD | $1.1K 816.27 USD | $7.77 5.76 USD | $7.9 5.86 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $1.79 — |
+0.56
|
$1.43B — | $59.48K — | $1.75 — | $1.79 — | $1.43B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $10.59 7.86 USD |
+1.63
|
$1.39B 1.03B USD | $593.22K 440.2K USD | $10.33 7.67 USD | $10.67 7.92 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.03 3.73 USD |
+1.21
|
$1.09B 811.52M USD | $336.13K 249.43K USD | $4.9 3.64 USD | $5.06 3.75 USD | $1.09B 811.52M USD | 10.06 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.6 — |
+1.41
|
$786.36M — | $4.23M — | $3.5 — | $3.63 — | $786.36M — | 9.99 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.14 3.43 USD |
-3.8
|
$681.82M 745.32M USD | $15K 16.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $681.82M 745.32M USD | 9.80 | $0.32 0.35 USD | |
| Dolly Varden Silver Corporation DV.V | $3.55 2.63 USD |
-1.11
|
$282.29M 209.48M USD | $71.84K 53.31K USD | $3.5 2.6 USD | $3.61 2.68 USD | $282.29M 209.48M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.29 — |
+3.2
|
$190.9M — | $100 — | $1.29 — | $1.29 — | $190.9M — | 5.86 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.51 0.37 USD |
+3.06
|
$179.71M 133.35M USD | $183.97K 136.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $179.71M 133.35M USD | 0.84 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.64M 128.11M USD | $84.84K 62.96K USD | $0.64 0.47 USD | $0.68 0.5 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-5.49
|
$107.29M 117.28M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.29M 117.28M USD | 0.79 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-1.08
|
$163.74M 108.37M USD | $3.07M 2.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $163.74M 108.37M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-3.13
|
$92.77M 101.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.77M 101.41M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+4
|
$58.51M — | $46K — | $0.1199 — | $0.1199 — | $58.51M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+3.17
|
$78.71M 58.41M USD | $68.75K 51.02K USD | $0.33 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.2399 — |
+4.3
|
$58.1M — | $70.5K — | $0.23 — | $0.2399 — | $58.1M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.92M 57.82M USD | $399.79K 296.67K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
0
|
$68.57M 50.88M USD | $21.5K 15.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $68.57M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
+1.91
|
$50.15M — | $13.8K — | $0.1799 — | $0.19 — | $50.15M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
0
|
$53.63M 39.79M USD | $7.97K 5.91K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6099 — |
-2.3
|
$37.89M — | $4.4K — | $0.6099 — | $0.6199 — | $37.89M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.99
|
$37.4M — | $36.33K — | $0.1 — | $0.1 — | $37.4M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $216.3K 160.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
+2.53
|
$32.81M — | $67.96K — | $0.13 — | $0.13 — | $32.81M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+4.46
|
$29.85M 32.63M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $29.85M 32.63M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $113.9K 84.52K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
-0.5
|
$21.22M — | $58.5K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+3.45
|
$28.1M 20.85M USD | $143.01K 106.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$19.52M — | $15K — | $0.22 — | $0.22 — | $19.52M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08999 — |
+12.64
|
$12.31M — | $210.2K — | $0.07 — | $0.08 — | $12.31M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+7.69
|
$15.61M 11.58M USD | $272.8K 202.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
+14.32
|
$11.44M — | $160.52K — | $0.04 — | $0.05 — | $11.44M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $15.68K 11.63K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.35M — | $17.9K — | $0.14 — | $0.14 — | $9.35M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.79M — | $50K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $1K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-7.69
|
$6.94M 5.15M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
+33.33
|
$5.38M 3.99M USD | $444K 329.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.02999 — |
-30.43
|
$1.94M — | $3.43K — | $0.02999 — | $0.02999 — | $1.94M — | 0 | -$0.01 — | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $14 10.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$477.26K — | $100K — | $0.01 — | $0.01 — | $477.26K — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $15.6 17.05 USD |
-1.33
|
$1.63B 1.78B USD | $300 327.94 USD | $15.6 17.05 USD | $15.61 17.06 USD | $1.63B 1.78B USD | 19.74 | $0.79 0.86 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-0.76
|
$49.61M 54.23M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.61M 54.23M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.21 USD |
-4.85
|
$47.47M 51.89M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $47.47M 51.89M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.16 USD |
-2.3
|
$42.98M 46.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.98M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
+25
|
$23.52M 25.71M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.2 0.22 USD | $23.52M 25.71M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.07 USD |
-0.75
|
$10.02M 10.95M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.02M 10.95M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.76
|
$8.48M 9.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-9.09
|
$8.45M 9.24M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.45M 9.24M USD | 0 | -$0.03 -0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-15.38
|
$4.08M 4.46M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+51.22
|
$3.24M 3.54M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+25
|
$3.23M 3.54M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.54M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-4.76
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}