国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (36)
- {{item.name}}
- 所有交流
- Johannesburg (36)
原材料 (36)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 184.00 0 USD |
-3.16
|
ZAC 426.49M 0 USD | ZAC 1.50K 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 426.49M 0 USD | 5.41 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,257.00 0 USD |
-0.06
|
ZAC 148.80B 0 USD | ZAC 11.23M 0 USD | ZAC 5,228.00 0 USD | ZAC 5,459.00 0 USD | ZAC 148.80B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,101.00 0 USD |
-1.78
|
ZAC 6.18B 0 USD | ZAC 5.58K 0 USD | ZAC 2,081.00 0 USD | ZAC 2,139.00 0 USD | ZAC 6.18B 0 USD | 7.26 | ZAC 2.89 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 68.00 0 USD |
+4.62
|
ZAC 3.52B 0 USD | ZAC 261.20K 0 USD | ZAC 68.00 0 USD | ZAC 69.00 0 USD | ZAC 3.52B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,557.00 0 USD |
-0.08
|
ZAC 161.13B 0 USD | ZAC 790.18K 0 USD | ZAC 3,548.00 0 USD | ZAC 3,579.00 0 USD | ZAC 161.13B 0 USD | 29.39 | ZAC 1.21 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,609.00 0 USD |
+0.68
|
ZAC 640.92B 0 USD | ZAC 605.27K 0 USD | ZAC 71,390.00 0 USD | ZAC 73,183.00 0 USD | ZAC 640.92B 0 USD | 19.89 | ZAC 35.99 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,230.00 0 USD |
-1.2
|
ZAC 106.62B 0 USD | ZAC 152.26K 0 USD | ZAC 33,089.00 0 USD | ZAC 34,000.00 0 USD | ZAC 106.62B 0 USD | 15.01 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,800.00 0 USD |
-1.7
|
ZAC 5.78B 0 USD | ZAC 299.70K 0 USD | ZAC 3,780.00 0 USD | ZAC 3,859.00 0 USD | ZAC 5.78B 0 USD | 35.84 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 138.00 0 USD |
+2.27
|
ZAC 1.54B 0 USD | ZAC 266.62K 0 USD | ZAC 132.00 0 USD | ZAC 140.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,190.00 0 USD |
-0.11
|
ZAC 181.10B 0 USD | ZAC 1.13M 0 USD | ZAC 20,180.00 0 USD | ZAC 21,010.00 0 USD | ZAC 181.10B 0 USD | 237.52 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 523.00 0 USD |
+0.97
|
ZAC 7.70B 0 USD | ZAC 1.13M 0 USD | ZAC 517.00 0 USD | ZAC 533.00 0 USD | ZAC 7.70B 0 USD | 14.94 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,918.00 0 USD |
-0.18
|
ZAC 42.55B 0 USD | ZAC 384.59K 0 USD | ZAC 4,877.00 0 USD | ZAC 5,042.00 0 USD | ZAC 42.55B 0 USD | 18.98 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,357.00 0 USD |
-0.22
|
ZAC 34.03B 0 USD | ZAC 734.32K 0 USD | ZAC 17,298.00 0 USD | ZAC 17,650.00 0 USD | ZAC 34.03B 0 USD | 102.70 | ZAC 1.69 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,837.00 0 USD |
-0.21
|
ZAC 88.63B 0 USD | ZAC 357.88K 0 USD | ZAC 19,412.00 0 USD | ZAC 19,881.00 0 USD | ZAC 88.63B 0 USD | 23.03 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,199.00 0 USD |
-0.03
|
ZAC 1.72B 0 USD | ZAC 28.80K 0 USD | ZAC 3,099.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.72B 0 USD | 6.05 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
-3.79
|
ZAC 2.19B 0 USD | ZAC 135.82K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.57 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,893.00 0 USD |
-0.54
|
ZAC 9.38B 0 USD | ZAC 53.83K 0 USD | ZAC 8,885.00 0 USD | ZAC 9,038.00 0 USD | ZAC 9.38B 0 USD | 22.80 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,298.00 0 USD |
0
|
ZAC 16.66B 0 USD | ZAC 100.00K 0 USD | ZAC 1,298.00 0 USD | ZAC 1,298.00 0 USD | ZAC 16.66B 0 USD | 8.11 | ZAC 1.60 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,037.00 0 USD |
-1.53
|
ZAC 741.58B 0 USD | ZAC 354.55K 0 USD | ZAC 142,254.00 0 USD | ZAC 149,075.00 0 USD | ZAC 741.58B 0 USD | 18.20 | ZAC 78.59 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
+1.49
|
ZAC 2.14B 0 USD | ZAC 791.47K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.14B 0 USD | 68.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
-1.8
|
ZAC 2.72B 0 USD | ZAC 5.63M 0 USD | ZAC 108.00 0 USD | ZAC 112.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,400.00 0 USD |
-0.35
|
ZAC 111.82B 0 USD | ZAC 1.06M 0 USD | ZAC 28,274.00 0 USD | ZAC 29,603.00 0 USD | ZAC 111.82B 0 USD | 75.53 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,929.00 0 USD |
+0.91
|
ZAC 205.67B 0 USD | ZAC 901.39K 0 USD | ZAC 32,046.00 0 USD | ZAC 33,500.00 0 USD | ZAC 205.67B 0 USD | 14.39 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,157.00 0 USD |
-1.28
|
ZAC 44.42B 0 USD | ZAC 3.01M 0 USD | ZAC 2,156.00 0 USD | ZAC 2,263.00 0 USD | ZAC 44.42B 0 USD | 17.53 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
+25
|
ZAC 71.59M 0 USD | ZAC 29.93K 0 USD | ZAC 95.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,347.00 0 USD |
+1.99
|
ZAC 72.34B 0 USD | ZAC 1.53M 0 USD | ZAC 11,101.00 0 USD | ZAC 11,353.00 0 USD | ZAC 72.34B 0 USD | 10.76 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.20M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,254.00 0 USD |
-2.97
|
ZAC 13.62B 0 USD | ZAC 1.43M 0 USD | ZAC 2,231.00 0 USD | ZAC 2,400.00 0 USD | ZAC 13.62B 0 USD | 0 | -ZAC 5.00 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.90 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
+1.85
|
ZAC 1.02B 0 USD | ZAC 63.00 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,250.00 0 USD |
+4.76
|
ZAC 968.70B 0 USD | ZAC 4.93M 0 USD | ZAC 7,870.00 0 USD | ZAC 8,261.00 0 USD | ZAC 968.70B 0 USD | 0 | -ZAC 2.76 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,517.00 0 USD |
-0.03
|
ZAC 677.89B 0 USD | ZAC 379.32K 0 USD | ZAC 63,250.00 0 USD | ZAC 64,211.00 0 USD | ZAC 677.89B 0 USD | 0 | -ZAC 27.44 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}