国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (38)
- {{item.name}}
- 所有交流
- Johannesburg (38)
原材料 (38)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 1.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,707.00 0 USD |
-3.41
|
ZAC 104.93B 0 USD | ZAC 6.31M 0 USD | ZAC 3,604.00 0 USD | ZAC 3,733.00 0 USD | ZAC 104.93B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,425.00 0 USD |
-0.86
|
ZAC 7.19B 0 USD | ZAC 2.82K 0 USD | ZAC 2,425.00 0 USD | ZAC 2,499.00 0 USD | ZAC 7.19B 0 USD | 3.74 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 2.67M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,706.00 0 USD |
-3.49
|
ZAC 212.23B 0 USD | ZAC 92.61K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,801.00 0 USD | ZAC 212.23B 0 USD | 32.90 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,169.00 0 USD |
-3.46
|
ZAC 493.44B 0 USD | ZAC 652.50K 0 USD | ZAC 53,615.00 0 USD | ZAC 55,625.00 0 USD | ZAC 493.44B 0 USD | 8.49 | ZAC 64.92 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,505.00 0 USD |
-1.05
|
ZAC 94.51B 0 USD | ZAC 137.75K 0 USD | ZAC 29,000.00 0 USD | ZAC 29,789.00 0 USD | ZAC 94.51B 0 USD | 6.49 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 45.00 0 USD |
-18.18
|
ZAC 732.52M 0 USD | ZAC 630.42K 0 USD | ZAC 45.00 0 USD | ZAC 58.00 0 USD | ZAC 732.52M 0 USD | 4.50 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,775.00 0 USD |
-2.67
|
ZAC 4.27B 0 USD | ZAC 505.86K 0 USD | ZAC 2,691.00 0 USD | ZAC 2,876.00 0 USD | ZAC 4.27B 0 USD | 35.12 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 130.00 0 USD |
-2.26
|
ZAC 1.45B 0 USD | ZAC 275.55K 0 USD | ZAC 125.00 0 USD | ZAC 135.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,550.00 0 USD |
-1.19
|
ZAC 166.61B 0 USD | ZAC 1.83M 0 USD | ZAC 17,837.00 0 USD | ZAC 18,695.00 0 USD | ZAC 166.61B 0 USD | 20.33 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 822.00 0 USD |
-3.07
|
ZAC 12.06B 0 USD | ZAC 626.69K 0 USD | ZAC 822.00 0 USD | ZAC 840.00 0 USD | ZAC 12.06B 0 USD | 14.67 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,617.00 0 USD |
-3.55
|
ZAC 31.37B 0 USD | ZAC 311.76K 0 USD | ZAC 3,525.00 0 USD | ZAC 3,640.00 0 USD | ZAC 31.37B 0 USD | 13.96 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,655.00 0 USD |
-2.91
|
ZAC 35.45B 0 USD | ZAC 155.38K 0 USD | ZAC 17,284.00 0 USD | ZAC 17,838.00 0 USD | ZAC 35.45B 0 USD | 26.23 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,462.00 0 USD |
-0.79
|
ZAC 68.16B 0 USD | ZAC 65.66K 0 USD | ZAC 15,200.00 0 USD | ZAC 15,727.00 0 USD | ZAC 68.16B 0 USD | 21.90 | ZAC 7.06 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 2.02B 0 USD | ZAC 22.53K 0 USD | ZAC 3,637.00 0 USD | ZAC 3,800.00 0 USD | ZAC 2.02B 0 USD | 7.19 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 19.34K 0 USD | ZAC 83.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,210.00 0 USD |
+0.5
|
ZAC 12.88B 0 USD | ZAC 117.51K 0 USD | ZAC 11,939.00 0 USD | ZAC 12,267.00 0 USD | ZAC 12.88B 0 USD | 34.49 | ZAC 3.54 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,867.00 0 USD |
0
|
ZAC 23.97B 0 USD | ZAC 10.61K 0 USD | ZAC 1,867.00 0 USD | ZAC 1,867.00 0 USD | ZAC 23.97B 0 USD | 7.74 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
0
|
ZAC 3.79B 0 USD | ZAC 27.01K 0 USD | ZAC 2,610.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 135,281.00 0 USD |
-2.9
|
ZAC 684.01B 0 USD | ZAC 300.43K 0 USD | ZAC 132,232.00 0 USD | ZAC 136,165.00 0 USD | ZAC 684.01B 0 USD | 12.06 | ZAC 112.15 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0 USD |
0
|
ZAC 1.84B 0 USD | ZAC 321.04K 0 USD | ZAC 57.00 0 USD | ZAC 58.00 0 USD | ZAC 1.84B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 130.00 0 USD |
-0.76
|
ZAC 3.25B 0 USD | ZAC 455.91K 0 USD | ZAC 129.00 0 USD | ZAC 132.00 0 USD | ZAC 3.25B 0 USD | 21.66 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,642.00 0 USD |
-2.42
|
ZAC 97.02B 0 USD | ZAC 520.02K 0 USD | ZAC 24,001.00 0 USD | ZAC 24,838.00 0 USD | ZAC 97.02B 0 USD | 10.74 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,743.00 0 USD |
-2.87
|
ZAC 160.85B 0 USD | ZAC 747.86K 0 USD | ZAC 25,100.00 0 USD | ZAC 26,040.00 0 USD | ZAC 160.85B 0 USD | 10.00 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,262.00 0 USD |
-4.27
|
ZAC 45.86B 0 USD | ZAC 1.21M 0 USD | ZAC 2,254.00 0 USD | ZAC 2,299.00 0 USD | ZAC 45.86B 0 USD | 11.48 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 92.34M 0 USD | ZAC 1.55K 0 USD | ZAC 129.00 0 USD | ZAC 129.00 0 USD | ZAC 92.34M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,884.00 0 USD |
+1.52
|
ZAC 120.39B 0 USD | ZAC 1.10M 0 USD | ZAC 18,209.00 0 USD | ZAC 18,940.00 0 USD | ZAC 120.39B 0 USD | 50.49 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
-3.33
|
ZAC 2.60B 0 USD | ZAC 350.24K 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,034.00 0 USD |
-1.52
|
ZAC 6.28B 0 USD | ZAC 1.12M 0 USD | ZAC 1,023.00 0 USD | ZAC 1,048.00 0 USD | ZAC 6.28B 0 USD | 0 | -ZAC 18.28 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
0
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,638.00 0 USD |
-4.84
|
ZAC 1.36T 0 USD | ZAC 2.16M 0 USD | ZAC 11,601.00 0 USD | ZAC 12,152.00 0 USD | ZAC 1.36T 0 USD | 237.51 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,616.00 0 USD |
-5.53
|
ZAC 863.79B 0 USD | ZAC 212.32K 0 USD | ZAC 80,148.00 0 USD | ZAC 84,019.00 0 USD | ZAC 863.79B 0 USD | 0 | -ZAC 17.32 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}