交易所：NasdaqCM ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (28)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (28)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $17.04 — |
-1.56
|
$1.22B — | $1.75M — | $16.76 — | $17.53 — | $1.22B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.86 — |
+5.18
|
$720.38M — | $1.07M — | $3.69 — | $3.89 — | $720.38M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.96 — |
-1
|
$551.96M — | $1.09M — | $4.85 — | $5.1 — | $551.96M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.21 — |
-0.55
|
$313.5M — | $285.65K — | $6.99 — | $7.23 — | $313.5M — | 18.97 | $0.38 — | |
| Gevo GEVO | $1.14 — |
-4.2
|
$273.1M — | $4M — | $1.14 — | $1.22 — | $273.1M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $13.47 — |
+6.23
|
$170.97M — | $606.19K — | $12.5 — | $13.59 — | $170.97M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $29.33 — |
+0.38
|
$155.58M — | $14.92K — | $28.11 — | $29.67 — | $155.58M — | 20.22 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $6.32 — |
+1.77
|
$138.7M — | $196.74K — | $6.04 — | $6.38 — | $138.7M — | 0 | -$2.79 — | |
| Lightwave Logic LWLG | $1.06 — |
+4.95
|
$132.54M — | $1.16M — | $0.9899 — | $1.12 — | $132.54M — | 0 | -$0.18 — | |
| Hycroft Mining Holding HYMC | $3.74 — |
+1.36
|
$93.44M — | $318.96K — | $3.6 — | $3.84 — | $93.44M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $0.9799 — |
+2.73
|
$75.3M — | $165.18K — | $0.93 — | $0.9799 — | $75.3M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
+6.63
|
$71.66M — | $605.57K — | $0.45 — | $0.4799 — | $71.66M — | 0 | -$0.66 — | |
| American Resources AREC | $0.6899 — |
-7.38
|
$56.77M — | $1.65M — | $0.6899 — | $0.77 — | $56.77M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.5 — |
+1.45
|
$27.38M — | $577.7K — | $3.24 — | $3.59 — | $27.38M — | 0 | -$2.84 — | |
| ReTo Eco-Solutions RETO | $3.3 — |
-6.78
|
$25.29M — | $21.35K — | $3.25 — | $3.55 — | $25.29M — | 0 | -$101 — | |
| Huadi HUDI | $1.48 — |
+3.5
|
$21.13M — | $7.13K — | $1.43 — | $1.49 — | $21.13M — | 148.00 | $0.01 — | |
| ZK ZKIN | $2.38 — |
+5.31
|
$12.29M — | $18.25K — | $2.28 — | $2.42 — | $12.29M — | 0 | -$0.56 — | |
| Bon Natural Life BON | $1.96 — |
+14.62
|
$11.37M — | $21.5M — | $1.93 — | $2.41 — | $11.37M — | 0.46 | $4.25 — | |
| Capstone Holding CAPS | $1.9 — |
-1.55
|
$9.86M — | $24.34K — | $1.85 — | $1.93 — | $9.86M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.95 — |
+4.99
|
$9.18M — | $116.01K — | $2.81 — | $3.09 — | $9.18M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.16 — |
+0.73
|
$8.33M — | $3.77K — | $1.15 — | $1.16 — | $8.33M — | 2.63 | $0.44 — | |
| Gulf Resources GURE | $0.5999 — |
-2.64
|
$8.01M — | $11.29K — | $0.5999 — | $0.6199 — | $8.01M — | 0 | -$5.52 — | |
| BioNexus Gene Lab BGLC | $3.28 — |
-4.93
|
$5.89M — | $47.72K — | $3.24 — | $3.52 — | $5.89M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.82 — |
0
|
$5.01M — | $61.43K — | $2.78 — | $2.87 — | $5.01M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-3.31
|
$0 — | $2.79K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}