$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

板块:原材料,行业:炼焦煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.3 0.6 USD
-0.23
$18.93B 2.63B USD $31.07M 4.32M USD $4.29 0.6 USD $4.35 0.6 USD $18.93B 2.63B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $47.41
+1.73
$2.49B $235.44K $47.15 $48.21 $2.49B 23.70 $2
Coronado Global Resources Inc.  CRN.AX $0.19 0.12 USD
+12.12
$3.41B 2.26B USD $40.87M 27.05M USD $0.17 0.11 USD $0.19 0.13 USD $3.41B 2.26B USD 0 -$0.01 -0.006 USD
Coronado Global Resources  CODQL $0.1199
0
$2.21B $12.25K $0.1199 $0.13 $2.21B 0 -$0.01
SHOUGANG RES  0639.HK $2.68 0.34 USD
+0.37
$13.64B 1.74B USD $5.55M 709.82K USD $2.66 0.34 USD $2.69 0.34 USD $13.64B 1.74B USD 8.93 $0.3 0.04 USD
Alpha Metallurgical Resources  AMR $110.3
+2.49
$1.44B $114.25K $109 $111.3 $1.44B 53.80 $2.05
Shanxi Coking Co., Ltd.  600740.SS $3.61 0.5 USD
+0.56
$9.25B 1.29B USD $13.48M 1.87M USD $3.59 0.5 USD $3.65 0.51 USD $9.25B 1.29B USD 72.20 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.73 0.8 USD
+0.35
$9.1B 1.27B USD $5.38M 747.61K USD $5.72 0.8 USD $5.77 0.8 USD $9.1B 1.27B USD 13.64 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.94 1.28 USD
+1.04
$1.75B 1.16B USD $1.12M 742.94K USD $1.9 1.26 USD $1.94 1.28 USD $1.75B 1.16B USD 5.87 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.35 0.81 USD
+2.58
$6.56B 839.1M USD $2.14M 273.96K USD $6.22 0.8 USD $6.4 0.82 USD $6.56B 839.1M USD 3.71 $1.71 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.47 0.76 USD
0
$5.42B 752.93M USD $26.51M 3.69M USD $5.41 0.75 USD $5.61 0.78 USD $5.42B 752.93M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.25
+1.6
$697.95M $273.97K $8.2 $8.33 $697.95M 7.56 $1.09
Baotailong New Materials Co., Ltd.  601011.SS $2.55 0.35 USD
+0.79
$4.88B 679.22M USD $26.91M 3.74M USD $2.53 0.35 USD $2.57 0.36 USD $4.88B 679.22M USD 0 -$0.23 -0.03 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.33 5.68 USD
-0.98
$2.62B 666.4M USD $205.49K 52.23K USD $22.31 5.67 USD $22.9 5.82 USD $2.62B 666.4M USD 0 -$52.57 -13.3 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $7.08 0.98 USD
+1.43
$4.22B 586.07M USD $5.9M 820.52K USD $6.94 0.96 USD $7.12 0.99 USD $4.22B 586.07M USD 18.15 $0.39 0.05 USD
Ramaco Resources  METC $9.97
+2.68
$520.9M $87.51K $9.75 $9.98 $520.9M 0 -$0.08
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.36 0.47 USD
+1.82
$3.73B 518.54M USD $14.13M 1.96M USD $3.31 0.46 USD $3.39 0.47 USD $3.73B 518.54M USD 0 -$0.58 -0.08 USD
ANTAI GROUP  600408.SS $2.08 0.29 USD
+1.46
$2.09B 291.18M USD $20.45M 2.84M USD $2.05 0.29 USD $2.11 0.29 USD $2.09B 291.18M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.45 1.08 USD
0
$263.48M 195.52M USD $40.79K 30.27K USD $1.39 1.03 USD $1.47 1.09 USD $263.48M 195.52M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $85 0.57 USD
+1.19
$24.74B 166.98M USD $486.5K 3.28K USD $84 0.57 USD $85 0.57 USD $24.74B 166.98M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.76 0.1 USD
+2.7
$1.22B 155.48M USD $90K 11.51K USD $0.7299 0.09 USD $0.77 0.1 USD $1.22B 155.48M USD 2.53 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.75 0.5 USD
+0.67
$179.98M 119.12M USD $28.23K 18.68K USD $0.7399 0.49 USD $0.76 0.5 USD $179.98M 119.12M USD 4.16 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
0
$116.76M 77.28M USD $85.49K 56.58K USD $0.23 0.15 USD $0.2399 0.16 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $1.1 0.14 USD
-3.51
$588.96M 75.31M USD $2.45M 312.88K USD $1.02 0.13 USD $1.2 0.15 USD $588.96M 75.31M USD 0 -$0.71 -0.09 USD
American Resources  AREC $0.67
-0.13
$55.25M $744.11K $0.67 $0.6999 $55.25M 0 -$0.51
Bowen Coking Coal Limited  BCB.AX $0.3699 0.24 USD
-2.63
$39.87M 26.39M USD $157.45K 104.21K USD $0.3699 0.24 USD $0.39 0.26 USD $39.87M 26.39M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
0
$35.61M 23.57M USD $311.86K 206.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.61M 23.57M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $3.4K 2.25K USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.4899 0.06 USD
0
$91.24M 11.67M USD $57.9K 7.4K USD $0.4799 0.06 USD $0.4899 0.06 USD $91.24M 11.67M USD 0.051 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.33 0.24 USD
+6.56
$15.41M 11.44M USD $60.5K 44.89K USD $0.3099 0.23 USD $0.33 0.24 USD $15.41M 11.44M USD 6.49 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $824.55K 545.73K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.0099 USD
0
$41.05M 5.25M USD $4K 511.45 USD $0.08 0.0099 USD $0.08 0.0099 USD $41.05M 5.25M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,030 0.07 USD
-2.83
$42.11T 2.69B USD $45.09M 2.88K USD $1,025 0.07 USD $1,070 0.07 USD $42.11T 2.69B USD 6.63 $155.32 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $39.2 42.85 USD
-2.97
$2.08B 2.27B USD $10 10.93 USD $39.2 42.85 USD $39.2 42.85 USD $2.08B 2.27B USD 22.39 $1.75 1.91 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Coronado Global Resources Inc.  0QE.F $0.1 0.11 USD
+12.22
$1.94B 2.12B USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $1.94B 2.12B USD 0 -$0.01 -0.01 USD
Shougang Fushan Resources  FSHYF $0.34
-22.09
$1.71B $10.33K $0.3099 $0.34 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2899 0.32 USD
0
$1.52B 1.66B USD $3.01K 3.29K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.52B 1.66B USD 9.66 $0.03 0.03 USD
Stanmore Resources Limited  S0D.F $1.03 1.13 USD
0
$983.45M 1.08B USD $5K 5.47K USD $1.03 1.13 USD $1.03 1.13 USD $983.45M 1.08B USD 5.42 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.79
-3.15
$816.18M $16.5K $0.79 $0.79 $816.18M 3.58 $0.22
Mongolian Mining Corporation  29X2.F $0.66 0.72 USD
-0.75
$708.64M 774.64M USD $250 273.28 USD $0.66 0.72 USD $0.66 0.72 USD $708.64M 774.64M USD 3.47 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.11 5.58 USD
-2.82
$600.98M 656.95M USD $400 437.25 USD $5.11 5.58 USD $5.12 5.59 USD $600.98M 656.95M USD 0 -$12.27 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.2
+8.47
$218.05M $6.6K $1.14 $1.2 $218.05M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.5 0.54 USD
-0.4
$149.35M 163.26M USD $1.5K 1.64K USD $0.5 0.54 USD $0.5 0.54 USD $149.35M 163.26M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+3.85
$137.23M 150.01M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $137.23M 150.01M USD 2.70 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
+4.54
$116.03M $450 $0.4799 $0.4799 $116.03M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.4 0.44 USD
+0.5
$102.1M 111.61M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $102.1M 111.61M USD 4.00 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
-6.24
$13.31M $421 $0.07 $0.07 $13.31M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.05 USD
0
$10.18M 11.13M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $10.18M 11.13M USD 0.047 $1.06 1.16 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.69M 5.13M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.69M 5.13M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看