板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-1.16
|
$18.76B 2.61B USD | $37.49M 5.21M USD | $4.26 0.59 USD | $4.32 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $42.17 — |
+2.53
|
$2.22B — | $1.06M — | $41.11 — | $42.7 — | $2.22B — | 21.08 | $2 — | |
| SHOUGANG RES 0639.HK | $2.73 0.35 USD |
+1.11
|
$13.9B 1.78B USD | $8.86M 1.13M USD | $2.69 0.34 USD | $2.75 0.35 USD | $13.9B 1.78B USD | 9.09 | $0.3 0.04 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.66B — | $10K — | $0.08999 — | $0.08999 — | $1.66B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.09 USD |
+8.33
|
$2.4B 1.59B USD | $21.51M 14.23M USD | $0.13 0.08 USD | $0.14 0.09 USD | $2.4B 1.59B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $99.77 — |
+0.31
|
$1.3B — | $332.87K — | $98.9 — | $103.75 — | $1.3B — | 48.90 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.64 0.51 USD |
-0.55
|
$9.33B 1.3B USD | $11.74M 1.63M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.33B 1.3B USD | 72.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.83 0.81 USD |
-0.34
|
$9.26B 1.29B USD | $5.55M 772.16K USD | $5.82 0.81 USD | $5.89 0.82 USD | $9.26B 1.29B USD | 13.88 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.85 1.22 USD |
+1.09
|
$1.67B 1.1B USD | $1.29M 853.41K USD | $1.81 1.2 USD | $1.88 1.24 USD | $1.67B 1.1B USD | 5.60 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.2 0.86 USD |
+1.31
|
$6.14B 853.41M USD | $36.15M 5.03M USD | $6.07 0.84 USD | $6.48 0.9 USD | $6.14B 853.41M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.19 0.79 USD |
+1.98
|
$6.4B 817.96M USD | $2.57M 328.1K USD | $6.03 0.77 USD | $6.23 0.8 USD | $6.4B 817.96M USD | 3.61 | $1.71 0.22 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.59 0.36 USD |
-0.77
|
$4.96B 689.87M USD | $37.55M 5.22M USD | $2.59 0.36 USD | $2.68 0.37 USD | $4.96B 689.87M USD | 0 | -$0.23 -0.03 USD | |
| SunCoke Energy SXC | $7.99 — |
+3.1
|
$676.36M — | $1.22M — | $7.77 — | $8 — | $676.36M — | 7.33 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.24 5.4 USD |
+0.33
|
$2.49B 633.87M USD | $320.39K 81.44K USD | $20.86 5.3 USD | $21.39 5.44 USD | $2.49B 633.87M USD | 0 | -$52.57 -13.3 USD | |
| Ramaco Resources METC | $11.5 — |
+4.17
|
$589.45M — | $1.64M — | $11.03 — | $11.95 — | $589.45M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.99 0.97 USD |
-0.57
|
$4.16B 578.62M USD | $5.09M 708.06K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.16B 578.62M USD | 17.92 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.52 0.49 USD |
+1.44
|
$3.91B 543.23M USD | $31.59M 4.39M USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.91B 543.23M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.04 0.28 USD |
0
|
$2.05B 285.58M USD | $22.99M 3.2M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.05B 285.58M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-2.14
|
$248.94M 184.73M USD | $17.12K 12.71K USD | $1.36 1.01 USD | $1.4 1.04 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
0
|
$23.86B 161.09M USD | $899.9K 6.07K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.2B 153.43M USD | $655K 83.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.2B 153.43M USD | 2.46 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.78 0.52 USD |
0
|
$187.18M 123.89M USD | $20.42K 13.51K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $187.18M 123.89M USD | 4.33 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-5.36
|
$134.52M 89.04M USD | $78.11K 51.7K USD | $0.27 0.18 USD | $0.28 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.08 0.14 USD |
+0.93
|
$578.25M 73.94M USD | $239K 30.56K USD | $1.06 0.14 USD | $1.11 0.14 USD | $578.25M 73.94M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.89 — |
+0.11
|
$73.15M — | $587.62K — | $0.81 — | $0.92 — | $73.15M — | 0 | -$0.51 — | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+4.17
|
$35.46M 23.47M USD | $7.7M 5.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$31.29M 20.71M USD | $30.91K 20.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.29M 20.71M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.6099 0.08 USD |
-8.96
|
$126.04M 16.12M USD | $590K 75.44K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $126.04M 16.12M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3699 0.27 USD |
0
|
$17.31M 12.85M USD | $80 59.36 USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.31M 12.85M USD | 7.29 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
+2.6
|
$41.57M 5.32M USD | $1.02M 130.5K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $41.57M 5.32M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $51.5K 34.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
+0.51
|
$40.68T 2.6B USD | $10.29M 657.81 USD | $985 0.06 USD | $1,005 0.06 USD | $40.68T 2.6B USD | 6.18 | $160.97 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $35.4 38.7 USD |
0
|
$1.86B 2.04B USD | $113 123.52 USD | $33.6 36.73 USD | $35.4 38.7 USD | $1.86B 2.04B USD | 20.58 | $1.72 1.88 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
0
|
$1.51B 1.65B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.51B 1.65B USD | 9.66 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
-4.79
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $0.9699 1.06 USD |
+2.11
|
$941.67M 1.03B USD | $640 699.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $941.67M 1.03B USD | 5.38 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.78 — |
0
|
$806.11M — | $133 — | $0.8499 — | $0.8499 — | $806.11M — | 3.54 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.65 0.71 USD |
+3.17
|
$710.05M 776.18M USD | $16 17.49 USD | $0.63 0.69 USD | $0.65 0.71 USD | $710.05M 776.18M USD | 3.42 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.81 5.25 USD |
+0.67
|
$588.07M 642.84M USD | $400 437.25 USD | $4.77 5.22 USD | $4.77 5.22 USD | $588.07M 642.84M USD | 0 | -$12.34 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
-3.85
|
$185.3M — | $2.3K — | $1.05 — | $1.08 — | $185.3M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
-1.27
|
$139.95M 152.99M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $139.95M 152.99M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.64
|
$132.49M 144.83M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $132.49M 144.83M USD | 2.61 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$121.52M — | $833 — | $0.5899 — | $0.5899 — | $121.52M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
0
|
$104.65M 114.4M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.65M 114.4M USD | 4.01 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-8.82
|
$12.61M 13.78M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.61M 13.78M USD | 0 | -$0.8 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.85M 4.2M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}