板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$82.12 — |
+2.53
|
$4.34B — | $619.21K — | $80.45 — | $82.18 — | $4.34B — | 31.46 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.50 2.58 USD |
-7.11
|
CN¥17.32B 2.56B USD | CN¥65.19M 9.62M USD | CN¥17.28 2.55 USD | CN¥19.17 2.83 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥14.27B 2.11B USD | CN¥57.61M 8.5M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$148.70 — |
+1.37
|
$1.89B — | $218.68K — | $145.72 — | $150.95 — | $1.89B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.72 USD |
+4.68
|
A$2.22B 1.55B USD | A$1.42M 988.8K USD | A$2.37 1.66 USD | A$2.48 1.73 USD | A$2.22B 1.55B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.18 0.28 USD |
+1.4
|
HK$11.10B 1.42B USD | HK$5.66M 724.2K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$11.10B 1.42B USD | 18.16 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥8.58B 1.27B USD | CN¥31.95M 4.71M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥8.58B 1.27B USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.16 0.76 USD |
+2.99
|
CN¥8.19B 1.21B USD | CN¥12.84M 1.89M USD | CN¥4.98 0.73 USD | CN¥5.24 0.77 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.73 0.86 USD |
-1.32
|
HK$6.91B 882.92M USD | HK$5.06M 646.73K USD | HK$6.66 0.85 USD | HK$7.00 0.9 USD | HK$6.91B 882.92M USD | 134.59 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.63 — |
+2.43
|
$824.88M — | $1.33M — | $12.26 — | $12.80 — | $824.88M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.53 0.37 USD |
-4.53
|
CN¥4.85B 715.11M USD | CN¥30.31M 4.47M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.42 — |
+2.43
|
$714.46M — | $697.98K — | $8.31 — | $8.51 — | $714.46M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.18 0.91 USD |
-1.9
|
CN¥3.68B 542.86M USD | CN¥4.84M 714.73K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥3.68B 542.86M USD | 14.37 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥3.56B 525.69M USD | CN¥19.23M 2.84M USD | CN¥3.17 0.47 USD | CN¥3.34 0.49 USD | CN¥3.56B 525.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥2.62B 386.03M USD | CN¥1.14M 168.01K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥2.62B 386.03M USD | 43.69 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥2.42B 356.52M USD | CN¥48.29M 7.13M USD | CN¥2.37 0.35 USD | CN¥2.55 0.38 USD | CN¥2.42B 356.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$433.33M 321.56M USD | CA$88.94K 66K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+10.39
|
$314.81M — | $200.00 — | $1.70 — | $1.70 — | $314.81M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$300.52M 209.93M USD | A$1.72M 1.2M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.79 — |
-0.56
|
$191.48M — | $6.41M — | $1.71 — | $1.84 — | $191.48M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥6M 36.57K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$1.23B 157.53M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$1.23B 157.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$122.43M 85.52M USD | A$2.54K 1.77K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$122.43M 85.52M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-1.15
|
A$109.14M 76.24M USD | A$8.57K 5.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$364.09M 46.55M USD | HK$176.00K 22.5K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$364.09M 46.55M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$53.95M 37.69M USD | A$1.00M 698.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$53.95M 37.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.61M 24.88M USD | A$479.07K 334.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$35.61M 24.88M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$97.83M 12.51M USD | HK$11.66K 1.49K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$15.18M 11.26M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$1.14K 797.07 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.06 0.0070 USD |
-9.84
|
HK$28.94M 3.7M USD | HK$213.06K 27.24K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$28.94M 3.7M USD | 0.18 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.92 81.87 USD |
+2.19
|
€3.74B 4.32B USD | €25.00 28.86 USD | €68.64 79.23 USD | €70.92 81.87 USD | €3.74B 4.32B USD | 30.96 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 61.32T 3.92B USD | IDR 18.83M 1.2K USD | IDR 1,425.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 61.32T 3.92B USD | 11.72 | IDR 127.89 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.43 1.65 USD |
+4.38
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.29B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.24 0.27 USD |
-5.6
|
€1.20B 1.39B USD | €2.29K 2.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.20B 1.39B USD | 23.60 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$1.03 — |
+28.75
|
$1.06B — | $200.00 — | $1.03 — | $1.03 — | $1.06B — | 103.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.75 0.86 USD |
-1.32
|
€764.40M 882.37M USD | €59.00 68.11 USD | €0.73 0.84 USD | €0.75 0.86 USD | €764.40M 882.37M USD | 74.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.10 8.2 USD |
+1.43
|
€602.46M 695.44M USD | €600.00 692.6 USD | €7.10 8.2 USD | €7.10 8.2 USD | €602.46M 695.44M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
+3.35
|
€170.26M 196.53M USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €170.26M 196.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+1.23
|
€143.77M 165.95M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.77M 165.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+3.82
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
+1.49
|
€65.29M 75.37M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €65.29M 75.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹430.00 5.2 USD |
+3.12
|
₹1.96B 23.77M USD | ₹16.00 0.19 USD | ₹420.00 5.08 USD | ₹430.00 5.2 USD | ₹1.96B 23.77M USD | 154.12 | ₹2.79 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹58.95 0.71 USD |
0
|
₹1.68B 20.32M USD | ₹418.00 5.06 USD | ₹58.50 0.71 USD | ₹58.95 0.71 USD | ₹1.68B 20.32M USD | 64.07 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-0.95
|
€11.36M 13.12M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.36M 13.12M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0.16 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.21 0.05 USD |
0
|
₹33.76M 408.43K USD | ₹200.00 2.42 USD | ₹4.21 0.05 USD | ₹4.21 0.05 USD | ₹33.76M 408.43K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}