板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $299 — |
+1.72
|
$3.89B — | $114.84K — | $292.8 — | $300.41 — | $3.89B — | 7.13 | $41.89 — | |
| Warrior Met Coal HCC | $65.16 — |
-0.15
|
$3.41B — | $408.93K — | $64.84 — | $65.94 — | $3.41B — | 7.84 | $8.31 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.88 0.68 USD |
-2.4
|
$21.11B 2.94B USD | $27.61M 3.84M USD | $4.87 0.68 USD | $5.03 0.7 USD | $21.11B 2.94B USD | 0 | -$0.1 -0.01 USD | |
| Arch Resources ARCH | $156.56 — |
+1.43
|
$2.84B — | $149.52K — | $154.01 — | $157.4 — | $2.84B — | 9.12 | $17.16 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.42 USD |
+0.52
|
$1.94B 2.12B USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.94B 2.12B USD | 9.59 | $0.04 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.29 0.42 USD |
0
|
$16.21B 2.07B USD | $8.43M 1.08M USD | $3.25 0.42 USD | $3.35 0.43 USD | $16.21B 2.07B USD | 8.65 | $0.38 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.39 2.24 USD |
+1.8
|
$3.06B 2.02B USD | $1.81M 1.2M USD | $3.3 2.18 USD | $3.4 2.25 USD | $3.06B 2.02B USD | 4.29 | $0.79 0.52 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.07 0.98 USD |
-0.98
|
$11.23B 1.56B USD | $8.96M 1.25M USD | $7.04 0.98 USD | $7.25 1.01 USD | $11.23B 1.56B USD | 12.62 | $0.56 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.08 0.57 USD |
-0.73
|
$10.45B 1.45B USD | $11.32M 1.57M USD | $4.07 0.57 USD | $4.16 0.58 USD | $10.45B 1.45B USD | 17.73 | $0.23 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.16 0.77 USD |
-1.28
|
$2.14B 1.42B USD | $2.2M 1.46M USD | $1.15 0.76 USD | $1.18 0.78 USD | $2.14B 1.42B USD | 8.28 | $0.14 0.09 USD | |
| Mongolian Mining MOGLF | $1.17 — |
0
|
$1.23B — | $900 — | $1.17 — | $1.23 — | $1.23B — | 5.31 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $8.69 1.11 USD |
-5.54
|
$9.11B 1.16B USD | $3.63M 464.27K USD | $8.66 1.11 USD | $9.23 1.18 USD | $9.11B 1.16B USD | 5.08 | $1.71 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.3 7.45 USD |
-2.56
|
$3.44B 874.4M USD | $354.7K 90.16K USD | $29.13 7.4 USD | $30.6 7.78 USD | $3.44B 874.4M USD | 0 | -$2.43 -0.6 USD | |
| SunCoke Energy SXC | $9.63 — |
+1.58
|
$809.65M — | $361.89K — | $9.47 — | $9.64 — | $809.65M — | 13.37 | $0.72 — | |
| Ramaco Resources METC | $12.29 — |
+0.74
|
$637.99M — | $413.46K — | $11.94 — | $12.32 — | $637.99M — | 10.24 | $1.2 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.59 0.5 USD |
+1.99
|
$3.98B 554.03M USD | $17.25M 2.4M USD | $3.44 0.48 USD | $3.62 0.5 USD | $3.98B 554.03M USD | 71.79 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.79 0.81 USD |
-1.19
|
$3.45B 479.29M USD | $5.82M 809.87K USD | $5.78 0.8 USD | $5.99 0.83 USD | $3.45B 479.29M USD | 14.47 | $0.4 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.57 0.22 USD |
-3.68
|
$3.01B 418.18M USD | $37.58M 5.23M USD | $1.57 0.22 USD | $1.64 0.23 USD | $3.01B 418.18M USD | 0 | -$0.86 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $2.29 1.7 USD |
-2.97
|
$412.9M 306.39M USD | $49.08K 36.42K USD | $2.26 1.68 USD | $2.35 1.74 USD | $412.9M 306.39M USD | 0 | -$0.03 -0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.86 0.26 USD |
-1.59
|
$1.84B 256.02M USD | $6.67M 926.82K USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.84B 256.02M USD | 0 | -$0.27 -0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-1.6
|
$35.8B 241.63M USD | $3.43M 23.16K USD | $122 0.82 USD | $126 0.85 USD | $35.8B 241.63M USD | 18.83 | $6.53 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.17 0.15 USD |
+1.74
|
$1.87B 239.36M USD | $685K 87.59K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.87B 239.36M USD | 3.44 | $0.34 0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.63 0.23 USD |
-1.81
|
$1.64B 228.18M USD | $5.82M 809.86K USD | $1.62 0.23 USD | $1.67 0.23 USD | $1.64B 228.18M USD | 0 | -$0.67 -0.09 USD | |
| Aspire Mining Limited AKM.AX | $0.3699 0.24 USD |
+4.29
|
$185.29M 122.63M USD | $303.39K 200.8K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $185.29M 122.63M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05999 0.04 USD |
0
|
$170.88M 113.1M USD | $3.2M 2.12M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $170.88M 113.1M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
-0.62
|
$152.13M 100.69M USD | $1.06K 698.26 USD | $0.8 0.53 USD | $0.8 0.53 USD | $152.13M 100.69M USD | 3.18 | $0.25 0.17 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
+2.08
|
$105.74M 69.98M USD | $160.31K 106.1K USD | $0.1 0.06 USD | $0.1 0.06 USD | $105.74M 69.98M USD | 0 | -$0.01 -0.006 USD | |
| American Resources AREC | $0.8399 — |
-0.4
|
$66.75M — | $298.1K — | $0.8199 — | $0.8599 — | $66.75M — | 0 | -$0.14 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8499 0.11 USD |
0
|
$455.11M 58.19M USD | $120K 15.34K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $455.11M 58.19M USD | 21.25 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.28 0.21 USD |
+1.82
|
$29.07M 21.57M USD | $1.85K 1.37K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.07M 21.57M USD | 1.75 | $0.16 0.12 USD | |
| Corsa Coal CRSXF | $0.2 — |
0
|
$21.19M — | $307.3K — | $0.2 — | $0.2099 — | $21.19M — | 1.66 | $0.12 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.88 0.11 USD |
+20.55
|
$165.55M 21.17M USD | $4.33M 553.33K USD | $0.8299 0.11 USD | $1.1 0.14 USD | $165.55M 21.17M USD | 0 | -$7.46 -0.9 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$17.61M 11.65M USD | $320.6K 212.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0066 USD |
0
|
$13.76M 9.11M USD | $111K 73.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.76M 9.11M USD | 1.00 | $0.01 0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.16 USD |
+2.44
|
$9.96M 7.39M USD | $18K 13.36K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.96M 7.39M USD | 4.20 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.08 0.01 USD |
+20.9
|
$42.63M 5.45M USD | $2.82M 360.29K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $42.63M 5.45M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$72.21B 4.28B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $72.21B 4.28B USD | 7.87 | $153.2 9.07 USD | |
| Warrior Met Coal, Inc. WJ4.F | $60.5 66.13 USD |
+0.83
|
$3.2B 3.5B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.2B 3.5B USD | 7.81 | $7.74 8.46 USD | |
| Arch Resources, Inc. ACCA.F | $145.05 158.56 USD |
+0.07
|
$2.64B 2.89B USD | $123 134.46 USD | $145.05 158.56 USD | $145.05 158.56 USD | $2.64B 2.89B USD | 9.08 | $15.97 17.46 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $2.02 2.21 USD |
+1
|
$1.88B 2.06B USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.88B 2.06B USD | 4.12 | $0.49 0.54 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.6999 0.76 USD |
-0.71
|
$1.33B 1.46B USD | $29.71K 32.48K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.33B 1.46B USD | 7.72 | $0.09 0.1 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.44B — | $20K — | $0.6999 — | $0.6999 — | $1.44B — | 7.77 | $0.09 — | |
| Mongolian Mining Corporation 29X2.F | $0.9899 1.08 USD |
-6.6
|
$1.07B 1.17B USD | $271 296.24 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.07B 1.17B USD | 4.95 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.75 7.38 USD |
+3.59
|
$842.44M 920.9M USD | $36 39.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $842.44M 920.9M USD | 0 | -$0.56 -0.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.7 — |
0
|
$306.52M — | $600 — | $1.7 — | $1.7 — | $306.52M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.15 USD |
+3.85
|
$227.88M 249.11M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.88M 249.11M USD | 3.37 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
-1.39
|
$211.58M 231.28M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $211.58M 231.28M USD | 17.75 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.46 0.51 USD |
+0.43
|
$95.36M 104.24M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $95.36M 104.24M USD | 2.89 | $0.16 0.17 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.11 0.12 USD |
+21.84
|
$19.96M 21.81M USD | $12 13.12 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.96M 21.81M USD | 0 | -$0.89 -0.9 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$17.59M — | $10.25K — | $0.07 — | $0.07 — | $17.59M — | 0 | -$0.95 — | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
0
|
$8.53M 9.33M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$828.38K 905.53K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $828.38K 905.53K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}