板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.16 — |
0
|
$2.95B — | $20K — | $0.1199 — | $0.1199 — | $2.95B — | 0 | -$0.01 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
-0.7
|
$18.67B 2.6B USD | $42.6M 5.92M USD | $4.23 0.59 USD | $4.33 0.6 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.36 — |
-2.09
|
$2.49B — | $820.11K — | $46.21 — | $48.41 — | $2.49B — | 23.67 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.13 USD |
-2.56
|
$3.51B 2.32B USD | $9.75M 6.45M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
+0.77
|
$13.29B 1.7B USD | $9.91M 1.27M USD | $2.57 0.33 USD | $2.63 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $122.13 — |
-4.34
|
$1.59B — | $296.54K — | $120.61 — | $128.38 — | $1.59B — | 59.86 | $2.04 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-1.33
|
$9.4B 1.31B USD | $13.31M 1.85M USD | $5.91 0.82 USD | $6.03 0.84 USD | $9.4B 1.31B USD | 14.09 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.61 0.5 USD |
-0.55
|
$9.25B 1.29B USD | $16.88M 2.35M USD | $3.6 0.5 USD | $3.69 0.51 USD | $9.25B 1.29B USD | 72.20 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $2.02 1.34 USD |
+2.54
|
$1.82B 1.21B USD | $10.17M 6.73M USD | $1.95 1.29 USD | $2.03 1.34 USD | $1.82B 1.21B USD | 6.12 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $5.95 0.76 USD |
-5.41
|
$6.15B 786.25M USD | $2.52M 322.6K USD | $5.95 0.76 USD | $6.32 0.81 USD | $6.15B 786.25M USD | 3.49 | $1.7 0.22 USD | |
| SunCoke Energy SXC | $8.87 — |
-1.66
|
$750.86M — | $774.82K — | $8.83 — | $8.99 — | $750.86M — | 8.13 | $1.09 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.13 0.71 USD |
-0.97
|
$5.08B 706.13M USD | $26.98M 3.75M USD | $5.12 0.71 USD | $5.28 0.73 USD | $5.08B 706.13M USD | 0 | -$0.3 -0.04 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.14 5.88 USD |
-0.17
|
$2.72B 690.57M USD | $225.9K 57.42K USD | $22.74 5.78 USD | $23.28 5.92 USD | $2.72B 690.57M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.5 0.35 USD |
-0.79
|
$4.79B 665.9M USD | $27.79M 3.86M USD | $2.49 0.35 USD | $2.55 0.35 USD | $4.79B 665.9M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.78 0.94 USD |
-0.44
|
$4.04B 561.24M USD | $5.79M 805.11K USD | $6.74 0.94 USD | $6.83 0.95 USD | $4.04B 561.24M USD | 17.38 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.32 0.46 USD |
+2.79
|
$3.68B 512.37M USD | $38.48M 5.35M USD | $3.22 0.45 USD | $3.55 0.49 USD | $3.68B 512.37M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.11 — |
-7.98
|
$490.74M — | $1.03M — | $9.06 — | $10.08 — | $490.74M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.93 0.27 USD |
+2.12
|
$1.94B 270.18M USD | $35.5M 4.94M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.94B 270.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.63 1.21 USD |
-2.4
|
$296.18M 219.79M USD | $30.64K 22.74K USD | $1.59 1.18 USD | $1.68 1.25 USD | $296.18M 219.79M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.19 — |
-0.83
|
$216.23M — | $400 — | $1.2 — | $1.2 — | $216.23M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $1.24M 8.36K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
-2.78
|
$1.12B 143.21M USD | $1.88M 240.38K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $1.12B 143.21M USD | 2.33 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-2.08
|
$169.18M 111.97M USD | $37.84K 25.05K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $169.18M 111.97M USD | 3.91 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-3.64
|
$134.52M 89.04M USD | $337.96K 223.68K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| American Resources AREC | $0.9 — |
-0.27
|
$69.49M — | $33.03K — | $0.89 — | $0.9 — | $69.49M — | 0 | -$0.25 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+3.09
|
$267.71M 34.23M USD | $197K 25.19K USD | $0.5 0.06 USD | $0.53 0.07 USD | $267.71M 34.23M USD | 0 | -$0.7 -0.08 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4799 0.31 USD |
+3.26
|
$51.19M 33.88M USD | $135.41K 89.62K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $51.19M 33.88M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-8.57
|
$34.53M 22.85M USD | $387.9K 256.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.53M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $440.95K 291.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
0
|
$95.94M 12.27M USD | $11.68K 1.49K USD | $0.51 0.07 USD | $0.51 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
+1.61
|
$14.94M 11.09M USD | $33K 24.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008 0.0052 USD |
+33.33
|
$11.01M 7.28M USD | $3.72M 2.47M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $11.01M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0094 USD |
0
|
$38.94M 4.98M USD | $540K 69.05K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $38.94M 4.98M USD | 0 | -$0.46 -0.05 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
-0.55
|
$36.79T 2.35B USD | $47.06M 3.01K USD | $895 0.06 USD | $915 0.06 USD | $36.79T 2.35B USD | 5.66 | $158.74 0.01 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
-3.81
|
$2.14B 2.34B USD | $180 196.76 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.14B 2.34B USD | 22.56 | $1.79 1.96 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.11 0.12 USD |
0
|
$2.08B 2.28B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.08B 2.28B USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-3.97
|
$1.48B 1.61B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.61B USD | 9.66 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.09 1.19 USD |
+1.87
|
$1.05B 1.14B USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.05B 1.14B USD | 5.73 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.77 — |
0
|
$838.48M — | $5.75K — | $0.8 — | $0.8 — | $838.48M — | 3.50 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-2.9
|
$723.77M 791.18M USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $723.77M 791.18M USD | 3.52 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.32 5.82 USD |
-3.83
|
$624.63M 682.81M USD | $372 406.65 USD | $5.32 5.82 USD | $5.32 5.82 USD | $624.63M 682.81M USD | 0 | -$12.39 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+0.99
|
$151.37M 165.47M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.37M 165.47M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+1.28
|
$133.79M 146.25M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.79M 146.25M USD | 2.63 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-1.55
|
$98.43M 107.59M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.43M 107.59M USD | 3.81 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-3.67
|
$10.6M 11.58M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.6M 11.58M USD | 0.048 | $1.09 1.19 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.78M 5.22M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.78M 5.22M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}