板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $84.12 — |
+4.77
|
$4.42B — | $637.84K — | $79.97 — | $84.71 — | $4.42B — | 127.45 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.71 0.65 USD |
+0.64
|
CN¥20.74B 2.88B USD | CN¥53.44M 7.43M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥20.74B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $189.93 — |
+6.14
|
$2.48B — | $312.31K — | $184.99 — | $190.66 — | $2.48B — | 0 | -$3.57 — | ||
| SHOUGANG RES 0639.HK | HK$2.95 0.38 USD |
+0.34
|
HK$15.02B 1.92B USD | HK$2.41M 308.63K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$15.02B 1.92B USD | 14.04 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.44 1.61 USD |
+1.24
|
A$2.20B 1.46B USD | A$2.20M 1.46M USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$2.20B 1.46B USD | 244.00 | A$0.01 0.006 USD | ||
| MONGOL MINING 0975.HK | HK$10.57 1.35 USD |
-2.76
|
HK$10.96B 1.4B USD | HK$3.13M 399.83K USD | HK$10.31 1.32 USD | HK$10.87 1.39 USD | HK$10.96B 1.4B USD | 17.61 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.80 0.53 USD |
+0.53
|
CN¥9.74B 1.35B USD | CN¥15.53M 2.16M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.82 0.81 USD |
+0.52
|
CN¥9.24B 1.28B USD | CN¥22.77M 3.17M USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥9.24B 1.28B USD | 26.45 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $16.29 — |
+1.24
|
$1.08B — | $3.01M — | $15.88 — | $16.94 — | $1.08B — | 0 | -$0.68 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.88 0.96 USD |
+0.88
|
CN¥6.81B 947.01M USD | CN¥12.91M 1.8M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥6.81B 947.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥6.57B 913.62M USD | CN¥43.97M 6.11M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥6.57B 913.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.93 1.24 USD |
-0.67
|
CN¥5.32B 739.21M USD | CN¥5.41M 752.84K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥5.32B 739.21M USD | 19.41 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.05 5.6 USD |
-1.34
|
PLN 2.59B 658.04M USD | PLN 224.96K 57.18K USD | PLN 21.70 5.52 USD | PLN 22.30 5.67 USD | PLN 2.59B 658.04M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.60B 639.75M USD | CN¥110.74M 15.4M USD | CN¥4.49 0.62 USD | CN¥4.83 0.67 USD | CN¥4.60B 639.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.09 0.57 USD |
-0.24
|
CN¥4.54B 631.2M USD | CN¥22.42M 3.12M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥4.54B 631.2M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.30 — |
+2.96
|
$618.06M — | $894.47K — | $7.08 — | $7.31 — | $618.06M — | 9.73 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-3.17
|
A$572.86M 379.15M USD | A$5.14M 3.4M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.70 — |
+5.47
|
$278.33M — | $2.48M — | $2.50 — | $2.70 — | $278.33M — | 0 | -$0.41 — | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.90 1.41 USD |
-1.04
|
CA$346.20M 256.9M USD | CA$62.93K 46.7K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$346.20M 256.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.21 0.15 USD |
+4.31
|
HK$1.94B 247.54M USD | HK$515.00K 65.85K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$1.94B 247.54M USD | 9.30 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
0
|
¥29B 194.48M USD | ¥4M 27.57K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
-2.99
|
A$155.98M 103.24M USD | A$4.61K 3.05K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
+4.26
|
A$124.37M 82.32M USD | A$206.19K 136.47K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.19 0.15 USD |
-4.03
|
HK$637.15M 81.47M USD | HK$1.44M 183.99K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$637.15M 81.47M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
+5.88
|
A$58.26M 38.56M USD | A$372.80K 246.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
-1.27
|
A$57.39M 37.98M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$57.39M 37.98M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
+1.39
|
HK$137.33M 17.56M USD | HK$121.93K 15.59K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$698.00 461.98 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$42.63M 5.45M USD | HK$55.00 7.03 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,461.96 86.57 USD |
-0.58
|
MX$91.77B 5.43B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$91.77B 5.43B USD | 122.54 | MX$11.93 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €73.50 80.35 USD |
+2.8
|
€3.88B 4.24B USD | €3.00 3.28 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.88B 4.24B USD | 131.25 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,400.00 0.09 USD |
+2.94
|
IDR 57.24T 3.66B USD | IDR 54.29M 3.47K USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 57.24T 3.66B USD | 11.04 | IDR 126.75 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-0.63
|
€1.66B 1.81B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.66B 1.81B USD | 15.70 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.48B — | $100.00 — | $1.25 — | $1.25 — | $1.48B — | 16.87 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.34 1.46 USD |
+1.52
|
€1.29B 1.41B USD | €11.19K 12.24K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.10 1.2 USD |
-5.17
|
€1.17B 1.28B USD | €882.00 964.15 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.17B 1.28B USD | 15.71 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.14 5.61 USD |
-0.31
|
€624.19M 682.33M USD | €1.20K 1.31K USD | €5.14 5.61 USD | €5.14 5.61 USD | €624.19M 682.33M USD | 0 | -€7.66 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-1.17
|
€311.06M 340.03M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €311.06M 340.03M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+4.13
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
0
|
€160.98M 175.97M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €160.98M 175.97M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-2.86
|
€88.70M 96.96M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €88.70M 96.96M USD | 34.00 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-4.73
|
€14.50M 15.85M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.50M 15.85M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}