板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.1499 — |
0
|
$2.79B — | $10K — | $0.1499 — | $0.1499 — | $2.79B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-4.26
|
$4.15B 2.75B USD | $11.91M 7.88M USD | $0.23 0.15 USD | $0.25 0.16 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal HCC | $50.18 — |
+1.76
|
$2.64B — | $501.35K — | $49.01 — | $50.48 — | $2.64B — | 10.47 | $4.79 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.08 0.57 USD |
-0.97
|
$18.14B 2.52B USD | $35.15M 4.89M USD | $4.07 0.57 USD | $4.15 0.58 USD | $18.14B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Alpha Metallurgical Resources AMR | $129.39 — |
+3.97
|
$1.69B — | $202.48K — | $123.38 — | $130 — | $1.69B — | 9.06 | $14.27 — | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
-0.81
|
$12.57B 1.61B USD | $3.14M 401.63K USD | $2.43 0.31 USD | $2.47 0.32 USD | $12.57B 1.61B USD | 8.16 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.5 0.9 USD |
+0.46
|
$10.32B 1.44B USD | $4.86M 675.74K USD | $6.44 0.9 USD | $6.54 0.91 USD | $10.32B 1.44B USD | 12.74 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+1.11
|
$9.3B 1.29B USD | $13.07M 1.82M USD | $3.58 0.5 USD | $3.65 0.51 USD | $9.3B 1.29B USD | 36.29 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+3.8
|
$1.72B 1.14B USD | $13.19M 8.73M USD | $1.82 1.2 USD | $1.94 1.29 USD | $1.72B 1.14B USD | 5.78 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.47 0.83 USD |
+0.47
|
$6.7B 856.51M USD | $4.18M 534.85K USD | $6.31 0.81 USD | $6.69 0.86 USD | $6.7B 856.51M USD | 3.82 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.6 — |
+1.59
|
$812.6M — | $662.03K — | $9.38 — | $9.65 — | $812.6M — | 8.57 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+1.37
|
$2.86B 727.58M USD | $237.9K 60.47K USD | $23.74 6.03 USD | $24.4 6.2 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.85 0.67 USD |
-1.62
|
$4.88B 678.6M USD | $20.02M 2.78M USD | $4.83 0.67 USD | $4.96 0.69 USD | $4.88B 678.6M USD | 0 | -$0.27 -0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.53 0.35 USD |
+3.69
|
$4.85B 673.89M USD | $84.95M 11.81M USD | $2.51 0.35 USD | $2.67 0.37 USD | $4.85B 673.89M USD | 0 | -$0.97 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.64 0.92 USD |
-0.3
|
$3.96B 551.3M USD | $5.43M 754.41K USD | $6.58 0.91 USD | $6.69 0.93 USD | $3.96B 551.3M USD | 17.02 | $0.39 0.05 USD | |
| Ramaco Resources METC | $10.37 — |
+9.04
|
$549.72M — | $1.23M — | $9.42 — | $10.51 — | $549.72M — | 94.27 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
0
|
$3.4B 472.24M USD | $7.41M 1.03M USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.4B 472.24M USD | 0 | -$0.62 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.68 0.23 USD |
-0.59
|
$1.7B 236.58M USD | $18.78M 2.61M USD | $1.65 0.23 USD | $1.71 0.24 USD | $1.7B 236.58M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.46 1.08 USD |
+8.15
|
$265.29M 196.86M USD | $43.74K 32.46K USD | $1.4 1.04 USD | $1.46 1.08 USD | $265.29M 196.86M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-2.33
|
$24.45B 165.02M USD | $759.3K 5.13K USD | $84 0.57 USD | $86 0.58 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
-4.11
|
$1.12B 143.21M USD | $115K 14.7K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.12B 143.21M USD | 2.41 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $6.21K 4.11K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| American Resources AREC | $1.2 — |
+9.09
|
$92.91M — | $5.69M — | $1.12 — | $1.3 — | $92.91M — | 0 | -$0.25 — | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
-8.93
|
$129.45M 85.68M USD | $132.92K 87.98K USD | $0.26 0.17 USD | $0.28 0.18 USD | $129.45M 85.68M USD | 12.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
-1.92
|
$278.42M 35.6M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $278.42M 35.6M USD | 0 | -$0.68 -0.08 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+8.57
|
$41M 27.14M USD | $523.25K 346.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
0
|
$34.48M 22.82M USD | $238.04K 157.55K USD | $0.32 0.21 USD | $0.32 0.21 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| MONGOLIA ENERGY 0276.HK | $0.55 0.07 USD |
+10
|
$103.47M 13.23M USD | $210.4K 26.9K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $103.47M 13.23M USD | 0.058 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-4.76
|
$14.23M 10.56M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0089 USD |
+2.94
|
$36.84M 4.71M USD | $760.3K 97.21K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $36.84M 4.71M USD | 0 | -$0.47 -0.06 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $7.43M 4.92M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
0
|
$2.43B 2.66B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.43B 2.66B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $43.8 47.88 USD |
+1.39
|
$2.32B 2.53B USD | $20 21.86 USD | $41.2 45.04 USD | $43.8 47.88 USD | $2.32B 2.53B USD | 10.37 | $4.22 4.61 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $940 0.06 USD |
-1.57
|
$39.04T 2.49B USD | $25.94M 1.66K USD | $935 0.06 USD | $970 0.06 USD | $39.04T 2.49B USD | 5.20 | $180.48 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
-0.74
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.42B 1.55B USD | 9.00 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
+3.63
|
$965.27M 1.06B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $965.27M 1.06B USD | 5.26 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.76 — |
0
|
$859.35M — | $1.63K — | $0.7099 — | $0.7099 — | $859.35M — | 3.45 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.78 USD |
+1.42
|
$767.85M 839.36M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $767.85M 839.36M USD | 3.76 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.44 5.95 USD |
+1.3
|
$666.67M 728.76M USD | $372 406.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $666.67M 728.76M USD | 0 | -$12.25 -13.3 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
-10
|
$183.68M — | $15.3K — | $0.9899 — | $1 — | $183.68M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
-0.98
|
$152.98M 167.23M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $152.98M 167.23M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$132.63M 144.98M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $132.63M 144.98M USD | 2.61 | $0.03 0.03 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
+7.78
|
$105.17M 114.97M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $105.17M 114.97M USD | 3.87 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$110.76M — | $833 — | $0.5899 — | $0.5899 — | $110.76M — | 4.18 | $0.11 — | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.68M 11.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.68M 11.68M USD | 0.048 | $1.08 1.18 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.86M 4.22M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}