결과 페이지 13 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 20.06 5.35 USD |
0
|
SAR 2.81B 749.21M USD | SAR 27.35K 7.3K USD | SAR 20.05 5.35 USD | SAR 20.14 5.37 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
Kronos Worldwide
KRO
US
|
$6.50 — |
-0.46
|
$747.85M — | $158.97K — | $6.49 — | $6.67 — | $747.85M — | 0 | -$1.16 — | ||
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.00 0.44 USD |
+6.38
|
CN¥5.07B 747.5M USD | CN¥170.55M 25.16M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥5.07B 747.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥13.98M 2.06M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.92M 283.87K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$998.85M 741.21M USD | CA$103.40K 76.73K USD | CA$7.36 5.46 USD | CA$7.61 5.65 USD | CA$998.85M 741.21M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥5.02B 740.33M USD | CN¥63.99M 9.44M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥5.01B 739.92M USD | CN¥15.24M 2.25M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥5.01B 739.92M USD | 283.00 | CN¥0.02 0.002 USD | ||
New Pacific Metals
NEWP
US
|
$3.99 — |
-3.39
|
$738.43M — | $752.43K — | $3.99 — | $4.15 — | $738.43M — | 0 | -$0.02 — | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥109B 738.15M USD | ¥682K 4.6K USD | ¥3,095 20.89 USD | ¥3,380 22.82 USD | ¥109B 738.15M USD | 19.81 | ¥170 1.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.14 3.86 USD |
+0.97
|
CN¥5.00B 738.05M USD | CN¥5.27M 776.85K USD | CN¥25.58 3.77 USD | CN¥27.00 3.98 USD | CN¥5.00B 738.05M USD | 60.79 | CN¥0.43 0.06 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
0
|
A$1.11B 737.34M USD | A$3.05M 2.02M USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.52 1.85 USD |
+3.56
|
CN¥5.00B 737.28M USD | CN¥22.61M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥5.00B 737.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.79 4.1 USD |
+0.69
|
CN¥4.98B 734.78M USD | CN¥1.29M 190.31K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥4.98B 734.78M USD | 42.75 | CN¥0.65 0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$23.12B 734.49M USD | NT$8.98M 285.49K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$23.12B 734.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.03 2.51 USD |
+20.01
|
CN¥4.97B 733.35M USD | CN¥41.81M 6.17M USD | CN¥13.78 2.03 USD | CN¥17.03 2.51 USD | CN¥4.97B 733.35M USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥4.96B 732.1M USD | CN¥14.98M 2.21M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.96B 731.86M USD | CN¥7.84M 1.16M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
-1.29
|
CN¥4.96B 731.34M USD | CN¥1.09M 161.55K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.20 4.06 USD |
-2.52
|
₹60.41B 730.86M USD | ₹263.16K 3.18K USD | ₹333.55 4.04 USD | ₹350.65 4.24 USD | ₹60.41B 730.86M USD | 29.82 | ₹11.24 0.14 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥4.95B 730.67M USD | CN¥21.03M 3.1M USD | CN¥8.55 1.26 USD | CN¥9.55 1.41 USD | CN¥4.95B 730.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.84 1.45 USD |
+8.61
|
CN¥4.95B 730.54M USD | CN¥39.53M 5.83M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.95B 730.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥4.95B 730.25M USD | CN¥8.75M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.95B 730.25M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥4.91B 724.56M USD | CN¥5.29M 780.96K USD | CN¥13.05 1.93 USD | CN¥13.68 2.02 USD | CN¥4.91B 724.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $7.59K — | $4.85 — | $4.93 — | $724.56M — | 0 | -$0.29 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-0.5
|
€627.64M 724.51M USD | €1.00 1.15 USD | €2.41 2.78 USD | €2.41 2.78 USD | €627.64M 724.51M USD | 3.21 | €0.75 0.87 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.22 0.14 USD |
+4.88
|
A$1.09B 722.28M USD | A$27.15M 17.97M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.09B 722.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-3.43
|
CN¥4.89B 721.82M USD | CN¥4.14M 611.48K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.45 3.46 USD |
-3.89
|
CN¥4.88B 719.98M USD | CN¥3.69M 544.81K USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.59 1.42 USD |
-0.38
|
₹59.19B 716.1M USD | ₹107.05K 1.3K USD | ₹117.45 1.42 USD | ₹118.44 1.43 USD | ₹59.19B 716.1M USD | 81.09 | ₹1.45 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥4.84B 713.64M USD | CN¥16.12M 2.38M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.84B 713.64M USD | 28.38 | CN¥0.18 0.03 USD | ||
|
Ferroglobe
GSM
US
|
$3.81 — |
-0.78
|
$711.94M — | $1.62M — | $3.79 — | $4.00 — | $711.94M — | 0 | -$0.59 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
-7.16
|
CA$959.19M 711.77M USD | CA$228.37K 169.46K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$959.19M 711.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.49 USD |
-0.67
|
A$1.07B 711.1M USD | A$2.48M 1.64M USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$1.07B 711.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥4.82B 710.52M USD | CN¥7.07M 1.04M USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.82B 710.52M USD | 56.94 | CN¥0.35 0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.22 1.21 USD |
+1.99
|
CN¥4.81B 709.77M USD | CN¥61.55M 9.08M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥4.78B 705.62M USD | CN¥2.70M 397.87K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥4.78B 705.62M USD | 30.44 | CN¥0.56 0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.57M 231.55K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.02 7.23 USD |
-1.15
|
CN¥4.76B 702.54M USD | CN¥1.52M 223.88K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.76B 702.54M USD | 54.46 | CN¥0.90 0.13 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.43 4.34 USD |
+3.59
|
CN¥4.74B 700.1M USD | CN¥12.83M 1.89M USD | CN¥28.50 4.21 USD | CN¥29.49 4.35 USD | CN¥4.74B 700.1M USD | 98.09 | CN¥0.30 0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.83 4.33 USD |
-3
|
CA$943.28M 699.97M USD | CA$538.05K 399.26K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$943.28M 699.97M USD | 14.94 | CA$0.39 0.29 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$257.50 8.18 USD |
-0.19
|
NT$22.03B 699.92M USD | NT$1.77M 56.27K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$22.03B 699.92M USD | 212.80 | NT$1.21 0.04 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.32 — |
-2.04
|
$698.96M — | $53.75K — | $4.17 — | $4.27 — | $698.96M — | 15.42 | $0.28 — | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥4.73B 697.52M USD | CN¥62.36M 9.2M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.65 3.42 USD |
-0.95
|
₹57.52B 695.84M USD | ₹312.96K 3.79K USD | ₹279.35 3.38 USD | ₹286.60 3.47 USD | ₹57.52B 695.84M USD | 19.80 | ₹14.27 0.17 USD | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
-3.61
|
$695.03M — | $7.48K — | $1.18 — | $1.22 — | $695.03M — | 0 | -$0.11 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.68B 691.02M USD | CN¥14.97M 2.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Talon Metals
TLOFF
US
|
$4.27 — |
-2.93
|
$687.79M — | $37.13K — | $4.01 — | $4.30 — | $687.79M — | 0 | -$0.02 — | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.65B 686.41M USD | CN¥28.71M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥4.65B 685.87M USD | CN¥8.65M 1.28M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.65B 685.87M USD | 32.76 | CN¥0.21 0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.03 1.79 USD |
-0.5
|
HK$5.33B 681.69M USD | HK$2.02M 257.95K USD | HK$13.24 1.69 USD | HK$14.25 1.82 USD | HK$5.33B 681.69M USD | 25.05 | HK$0.56 0.07 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €16.56K 19.11K USD | €4.77 5.51 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.05 USD |
+2.6
|
CA$916.48M 680.08M USD | CA$1.61M 1.2M USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.43 2.8 USD |
+0.25
|
€588.12M 678.89M USD | €19.00K 21.93K USD | €2.42 2.79 USD | €2.44 2.82 USD | €588.12M 678.89M USD | 0 | -€0.30 -0.3 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥4.59B 677.98M USD | CN¥5.59M 825.42K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥4.59B 677.98M USD | 66.50 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥4.57B 673.71M USD | CN¥7.86M 1.16M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.83 4.7 USD |
-2.33
|
CN¥4.56B 672.74M USD | CN¥3.16M 466.46K USD | CN¥31.51 4.65 USD | CN¥33.80 4.99 USD | CN¥4.56B 672.74M USD | 132.62 | CN¥0.24 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
-6.58
|
NT$21.17B 672.53M USD | NT$2.97M 94.36K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.17B 672.53M USD | 104.04 | NT$1.98 0.06 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$903.43M 670.4M USD | CA$2.52M 1.87M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$903.43M 670.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-6.37
|
CA$900.20M 668M USD | CA$597.57K 443.43K USD | CA$5.58 4.14 USD | CA$5.93 4.4 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥4.52B 666.94M USD | CN¥8.21M 1.21M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.94M USD | 17.27 | CN¥0.47 0.07 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 10.42T 666.01M USD | IDR 61.80M 3.95K USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.42T 666.01M USD | 11.26 | IDR 53.69 0.003 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.56 6.35 USD |
-6.45
|
CA$897.47M 665.98M USD | CA$58.02K 43.05K USD | CA$8.56 6.35 USD | CA$9.00 6.68 USD | CA$897.47M 665.98M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.51B 665.19M USD | CN¥10.11M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.05 | ₹13.12 0.16 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.85 1.75 USD |
-1
|
CN¥4.45B 656.78M USD | CN¥14.52M 2.14M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥4.45B 656.78M USD | 51.52 | CN¥0.23 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.07B 651.75M USD | MYR 8.70M 1.85M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.07B 651.75M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.22 USD |
-1.47
|
A$984.09M 651.33M USD | A$3.25M 2.15M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$984.09M 651.33M USD | 0 | -A$0.03 -0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 6.27M 176.29K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥4.38B 645.7M USD | CN¥4.75M 700.72K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.38B 645.7M USD | 26.57 | CN¥0.19 0.03 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.94 — |
-1.52
|
$644.19M — | $91.41K — | $2.00 — | $2.14 — | $644.19M — | 0 | -$0.05 — | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
-3.65
|
CN¥4.36B 643.53M USD | CN¥2.25M 331.52K USD | CN¥39.21 5.79 USD | CN¥41.35 6.1 USD | CN¥4.36B 643.53M USD | 17.94 | CN¥2.21 0.33 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.15 2.24 USD |
-1.5
|
CN¥4.35B 642.42M USD | CN¥8.23M 1.21M USD | CN¥14.97 2.21 USD | CN¥15.85 2.34 USD | CN¥4.35B 642.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.99 3.7 USD |
-4.59
|
CA$861.00M 638.92M USD | CA$293.87K 218.07K USD | CA$4.97 3.69 USD | CA$5.22 3.87 USD | CA$861.00M 638.92M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.33B 638.87M USD | CN¥11.09M 1.64M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥4.33B 638.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥35.95M 5.3M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-2
|
SAR 2.39B 638.66M USD | SAR 548.85K 146.42K USD | SAR 15.14 4.04 USD | SAR 15.56 4.15 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.19 6.82 USD |
-2.65
|
CA$858.74M 637.24M USD | CA$6.66K 4.94K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$858.74M 637.24M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.65 3.74 USD |
+4.05
|
A$962.13M 636.79M USD | A$364.24K 241.08K USD | A$5.21 3.45 USD | A$5.65 3.74 USD | A$962.13M 636.79M USD | 33.23 | A$0.17 0.11 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.90 2.73 USD |
+2.38
|
NT$19.94B 633.65M USD | NT$839.82K 26.69K USD | NT$83.10 2.64 USD | NT$86.00 2.73 USD | NT$19.94B 633.65M USD | 32.41 | NT$2.65 0.08 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
+1.35
|
CN¥4.29B 633.21M USD | CN¥6.76M 997.49K USD | CN¥11.05 1.63 USD | CN¥11.60 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$19.91B 632.77M USD | NT$1.05M 33.27K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,534 17.11 USD |
-1.4
|
¥93B 629.44M USD | ¥757K 5.11K USD | ¥2,371 16 USD | ¥2,589 17.48 USD | ¥93B 629.44M USD | 36.25 | ¥70 0.47 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.60 4.81 USD |
+1.05
|
CN¥4.26B 628.69M USD | CN¥1.23M 182.15K USD | CN¥31.90 4.71 USD | CN¥32.86 4.85 USD | CN¥4.26B 628.69M USD | 31.65 | CN¥1.03 0.15 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.12 0.19 USD |
+0.33
|
NT$19.71B 626.26M USD | NT$171.98K 5.46K USD | NT$5.93 0.19 USD | NT$6.19 0.2 USD | NT$19.71B 626.26M USD | 0 | -NT$2.36 -0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥4.23B 624.39M USD | CN¥9.77M 1.44M USD | CN¥20.39 3.01 USD | CN¥21.73 3.21 USD | CN¥4.23B 624.39M USD | 2103.00 | CN¥0.01 0.001 USD | ||
Gold Royalty
GROY
US
|
$2.70 — |
-4.93
|
$623.18M — | $2.54M — | $2.69 — | $2.83 — | $623.18M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.65 — |
-1.19
|
$621.39M — | $512.73K — | $6.56 — | $6.79 — | $621.39M — | 0 | -$0.04 — | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.63 0.54 USD |
-4.97
|
CN¥4.21B 621.37M USD | CN¥131.89M 19.46M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.21B 621.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.97 3.09 USD |
-2.47
|
CN¥4.19B 618.81M USD | CN¥2.70M 398.73K USD | CN¥20.78 3.07 USD | CN¥21.59 3.19 USD | CN¥4.19B 618.81M USD | 25.57 | CN¥0.82 0.12 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.51 7.06 USD |
-5.28
|
CA$832.74M 617.94M USD | CA$32.76K 24.31K USD | CA$9.49 7.04 USD | CA$9.95 7.38 USD | CA$832.74M 617.94M USD | 12.35 | CA$0.77 0.57 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$19.37B 615.51M USD | NT$1.99M 63.15K USD | NT$34.60 1.1 USD | NT$35.55 1.13 USD | NT$19.37B 615.51M USD | 17.32 | NT$2.04 0.06 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥4.16B 613.38M USD | CN¥8.86M 1.31M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 996.95K 28.05K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
+16.83
|
€530.19M 612.01M USD | €4.77K 5.51K USD | €0.16 0.18 USD | €0.16 0.19 USD | €530.19M 612.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.54 — |
-5.35
|
$610.81M — | $1.62M — | $3.54 — | $3.76 — | $610.81M — | 0 | -$0.28 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥4.14B 610.49M USD | CN¥5.65M 834.3K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.14B 610.49M USD | 16.16 | CN¥0.43 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||