交易所：Stockholm ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (41)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (41)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
+2.2
|
$124.6B 12.16B USD | $62.54K 6.1K USD | $499 48.71 USD | $507 49.49 USD | $124.6B 12.16B USD | 23.87 | $21.17 2.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.55 11.86 USD |
+0.79
|
$85.42B 8.34B USD | $136.32K 13.31K USD | $120.6 11.77 USD | $121.6 11.87 USD | $85.42B 8.34B USD | 23.37 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $98.05 9.57 USD |
+2.94
|
$85.11B 8.31B USD | $141.8K 13.84K USD | $96 9.37 USD | $98.35 9.6 USD | $85.11B 8.31B USD | 86.00 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $290 28.31 USD |
+2.15
|
$82.38B 8.04B USD | $475.03K 46.37K USD | $285.2 27.84 USD | $290 28.31 USD | $82.38B 8.04B USD | 7.16 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $101.1 9.87 USD |
+2.02
|
$81.16B 7.92B USD | $147.59K 14.41K USD | $98.6 9.62 USD | $101.1 9.87 USD | $81.16B 7.92B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $371.4 36.25 USD |
+0.92
|
$58.17B 5.68B USD | $11.84K 1.16K USD | $367.6 35.88 USD | $371.4 36.25 USD | $58.17B 5.68B USD | 20.50 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.52 5.42 USD |
-0.18
|
$54.59B 5.33B USD | $134.23K 13.1K USD | $54.92 5.36 USD | $55.78 5.44 USD | $54.59B 5.33B USD | 10.88 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.4 5.31 USD |
-0.29
|
$54.53B 5.32B USD | $526.44K 51.39K USD | $54.02 5.27 USD | $54.82 5.35 USD | $54.53B 5.32B USD | 10.66 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.45 8.83 USD |
+0.44
|
$31.15B 3.04B USD | $28.03K 2.74K USD | $89.35 8.72 USD | $90.55 8.84 USD | $31.15B 3.04B USD | 14.35 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.2 9.49 USD |
+0.36
|
$24.17B 2.36B USD | $33.96K 3.31K USD | $96.6 9.43 USD | $97.4 9.51 USD | $24.17B 2.36B USD | 13.08 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $120.7 11.78 USD |
+1
|
$12.83B 1.25B USD | $6.23K 608.42 USD | $119.8 11.69 USD | $121 11.81 USD | $12.83B 1.25B USD | 12.54 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
-1.6
|
$726.94M 70.96M USD | $29.92K 2.92K USD | $1.59 0.15 USD | $1.62 0.16 USD | $726.94M 70.96M USD | 1.60 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.81 0.27 USD |
-0.53
|
$501.43M 48.95M USD | $56.04K 5.47K USD | $2.8 0.27 USD | $2.84 0.28 USD | $501.43M 48.95M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.88 0.38 USD |
-0.51
|
$313.95M 30.65M USD | $30.29K 2.96K USD | $3.81 0.37 USD | $3.94 0.38 USD | $313.95M 30.65M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
-2.93
|
$269.19M 26.28M USD | $75.59K 7.38K USD | $1.16 0.11 USD | $1.2 0.12 USD | $269.19M 26.28M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.45 0.53 USD |
-0.91
|
$218.01M 21.28M USD | $3.25K 317.63 USD | $5.3 0.52 USD | $5.5 0.54 USD | $218.01M 21.28M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-1.88
|
$162.17M 15.83M USD | $24.31K 2.37K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $162.17M 15.83M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.7 0.26 USD |
-1.82
|
$159.61M 15.58M USD | $30.4K 2.97K USD | $2.61 0.25 USD | $2.82 0.28 USD | $159.61M 15.58M USD | 0 | -$0.31 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
+23.08
|
$65.39M 6.38M USD | $780.56K 76.19K USD | $0.27 0.03 USD | $0.34 0.03 USD | $65.39M 6.38M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
+4.46
|
$49.04M 4.79M USD | $81.54K 7.96K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $49.04M 4.79M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121.4 11.85 USD |
0
|
$84.75B 8.27B USD | $3.7K 360.97 USD | $120.6 11.77 USD | $121.4 11.85 USD | $84.75B 8.27B USD | 23.34 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $104 10.15 USD |
+0.48
|
$79.93B 7.8B USD | $1.9K 185.07 USD | $103.5 10.1 USD | $104 10.15 USD | $79.93B 7.8B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
+0.55
|
$57.96B 5.66B USD | $210 20.5 USD | $362 35.34 USD | $366 35.73 USD | $57.96B 5.66B USD | 20.11 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $64.8 6.33 USD |
-0.31
|
$4.34B 423.22M USD | $15.78K 1.54K USD | $64.4 6.29 USD | $65.45 6.39 USD | $4.34B 423.22M USD | 8.97 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.8 2.81 USD |
-1.03
|
$2B 194.78M USD | $18K 1.76K USD | $28.7 2.8 USD | $29.9 2.92 USD | $2B 194.78M USD | 13.03 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.4 4.82 USD |
0
|
$1.04B 101.17M USD | $572 55.83 USD | $49.3 4.81 USD | $49.4 4.82 USD | $1.04B 101.17M USD | 11.35 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.25 3.83 USD |
+0.64
|
$509.59M 49.74M USD | $273 26.65 USD | $39.15 3.82 USD | $39.85 3.89 USD | $509.59M 49.74M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.05 1.27 USD |
+7.85
|
$476.68M 46.53M USD | $10.6K 1.03K USD | $12.15 1.19 USD | $13.15 1.28 USD | $476.68M 46.53M USD | 130.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.08 0.3 USD |
-2.53
|
$209.18M 20.42M USD | $26.07K 2.54K USD | $3 0.29 USD | $3.13 0.31 USD | $209.18M 20.42M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.9 0.19 USD |
-1.3
|
$186.42M 18.2M USD | $597 58.27 USD | $1.9 0.19 USD | $1.9 0.19 USD | $186.42M 18.2M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.42 0.14 USD |
+1.43
|
$29.42M 2.87M USD | $21.02K 2.05K USD | $1.38 0.13 USD | $1.45 0.14 USD | $29.42M 2.87M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $11.94K 1.17K USD | $9.15 0.89 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}