结果页面 14，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.61 0.92 USD |
+2.96
|
CN¥4.29B 596.06M USD | CN¥18.02M 2.51M USD | CN¥6.37 0.89 USD | CN¥6.64 0.92 USD | CN¥4.29B 596.06M USD | 0 | -CN¥0.17 -0.02 USD | |
| Alujain Corporation 2170.SR | SAR 30.50 8.14 USD |
+0.46
|
SAR 2.22B 593.47M USD | SAR 93.52K 24.95K USD | SAR 30.24 8.07 USD | SAR 30.54 8.15 USD | SAR 2.22B 593.47M USD | 0 | -SAR 1.51 -0.4 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.29 3.1 USD |
-0.54
|
CN¥4.27B 593.08M USD | CN¥1.71M 237.17K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.27B 593.08M USD | 74.29 | CN¥0.30 0.04 USD | |
| Hootech Inc. 301026.SZ | CN¥26.92 3.74 USD |
+1.66
|
CN¥4.26B 592.43M USD | CN¥1.77M 246.75K USD | CN¥26.57 3.69 USD | CN¥26.97 3.75 USD | CN¥4.26B 592.43M USD | 31.67 | CN¥0.85 0.12 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$20.56M 13.61M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.03 1.95 USD |
+1.74
|
CN¥4.26B 591.87M USD | CN¥3.45M 479.26K USD | CN¥13.74 1.91 USD | CN¥14.03 1.95 USD | CN¥4.26B 591.87M USD | 0 | -CN¥0.28 -0.03 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.13 0.85 USD |
+1.8
|
SGD 789.51M 591.7M USD | SGD 18.00K 13.49K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 789.51M 591.7M USD | 18.83 | SGD 0.06 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 21.53 5.74 USD |
+0.14
|
SAR 2.22B 591.46M USD | SAR 121.31K 32.36K USD | SAR 21.50 5.74 USD | SAR 21.60 5.76 USD | SAR 2.22B 591.46M USD | 15.26 | SAR 1.41 0.38 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.38 1.17 USD |
-0.24
|
CN¥4.25B 590.31M USD | CN¥9.84M 1.37M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥4.25B 590.31M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥4.24B 589.87M USD | CN¥4.12M 572.93K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥4.24B 589.87M USD | 28.10 | CN¥0.29 0.04 USD | |
| China Steel Chemical Corporation 1723.TW | NT$79.70 2.53 USD |
-0.5
|
NT$18.50B 587.92M USD | NT$193.87K 6.16K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$18.50B 587.92M USD | 25.22 | NT$3.16 0.1 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.21 6.46 USD |
-0.9
|
SAR 2.20B 587.04M USD | SAR 169.83K 45.3K USD | SAR 24.20 6.46 USD | SAR 24.51 6.54 USD | SAR 2.20B 587.04M USD | 9.31 | SAR 2.60 0.69 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.36 5.33 USD |
+2.1
|
CN¥4.22B 586.71M USD | CN¥1.89M 262.98K USD | CN¥37.57 5.22 USD | CN¥39.07 5.43 USD | CN¥4.22B 586.71M USD | 22.83 | CN¥1.68 0.23 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.82 0.61 USD |
+3.14
|
SGD 781.77M 585.91M USD | SGD 5.22M 3.91M USD | SGD 0.80 0.6 USD | SGD 0.85 0.63 USD | SGD 781.77M 585.91M USD | 9.11 | SGD 0.09 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.12 2.38 USD |
-1.55
|
CN¥4.21B 585.38M USD | CN¥7.66M 1.06M USD | CN¥16.93 2.35 USD | CN¥17.16 2.39 USD | CN¥4.21B 585.38M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.14 4.05 USD |
+0.38
|
CN¥4.21B 584.91M USD | CN¥4.83M 671.89K USD | CN¥27.82 3.87 USD | CN¥29.36 4.08 USD | CN¥4.21B 584.91M USD | 15.50 | CN¥1.88 0.26 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥43.28 6.02 USD |
+1.84
|
CN¥4.20B 584.53M USD | CN¥1.90M 263.93K USD | CN¥41.72 5.8 USD | CN¥43.70 6.08 USD | CN¥4.20B 584.53M USD | 34.90 | CN¥1.24 0.17 USD | |
| Thor Explorations Ltd. THX.V | CA$1.20 0.89 USD |
+2.56
|
CA$787.28M 584.21M USD | CA$383.81K 284.81K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$787.28M 584.21M USD | 4.13 | CA$0.29 0.22 USD | |
| SunCoke Energy SXC | $6.89 — |
+1.17
|
$583.35M — | $1.00M — | $6.82 — | $6.95 — | $583.35M — | 9.18 | $0.75 — | |
| Allied Supreme Corp. 4770.TW | NT$229.50 7.29 USD |
-0.86
|
NT$18.35B 583.22M USD | NT$81.87K 2.6K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$18.35B 583.22M USD | 14.55 | NT$15.77 0.5 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.93 1.52 USD |
-0.91
|
CN¥4.19B 582.42M USD | CN¥2.35M 327.02K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.19B 582.42M USD | 22.30 | CN¥0.49 0.07 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+8.77
|
CA$784.39M 582.07M USD | CA$2.56M 1.9M USD | CA$1.11 0.82 USD | CA$1.25 0.93 USD | CA$784.39M 582.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.89 — |
+10.63
|
$581.40M — | $14.40K — | $0.80 — | $0.89 — | $581.40M — | 0 | -$0.02 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.15 2.11 USD |
+3.63
|
CN¥4.18B 581.17M USD | CN¥12.83M 1.78M USD | CN¥14.55 2.02 USD | CN¥15.16 2.11 USD | CN¥4.18B 581.17M USD | 0 | -CN¥0.79 -0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.14 2.38 USD |
+0.88
|
CN¥4.18B 580.78M USD | CN¥5.56M 773.16K USD | CN¥16.92 2.35 USD | CN¥17.20 2.39 USD | CN¥4.18B 580.78M USD | 107.12 | CN¥0.16 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥36.17M 5.03M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.17B 580.3M USD | 120.50 | CN¥0.02 0.002 USD | |
| The Straits Trading Company Limited S20.SI | SGD 1.65 1.24 USD |
0
|
SGD 773.65M 579.82M USD | SGD 15.80K 11.84K USD | SGD 1.65 1.24 USD | SGD 1.66 1.24 USD | SGD 773.65M 579.82M USD | 0 | -SGD 0.12 -0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.64 5.93 USD |
+1.26
|
CN¥4.17B 579.36M USD | CN¥979.50K 136.19K USD | CN¥41.78 5.81 USD | CN¥43.00 5.98 USD | CN¥4.17B 579.36M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.87 1.09 USD |
+2.08
|
CN¥4.16B 578.41M USD | CN¥10.37M 1.44M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.16B 578.41M USD | 65.58 | CN¥0.12 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥4.14B 575.81M USD | CN¥11.57M 1.61M USD | CN¥3.01 0.42 USD | CN¥3.09 0.43 USD | CN¥4.14B 575.81M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
+0.14
|
CN¥4.13B 574.36M USD | CN¥2.29M 319.04K USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥4.13B 574.36M USD | 367.00 | CN¥0.02 0.002 USD | |
| Arafura Rare Earths ARAFF | $0.17 — |
-5.61
|
$574.21M — | $85.22K — | $0.17 — | $0.18 — | $574.21M — | 0 | -$0.01 — | |
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
-1.04
|
A$866.60M 573.57M USD | A$301.26K 199.39K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$866.60M 573.57M USD | 0 | -A$0.03 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥25.06 3.48 USD |
+3.34
|
CN¥4.12B 572.97M USD | CN¥2.33M 324.3K USD | CN¥24.34 3.38 USD | CN¥25.12 3.49 USD | CN¥4.12B 572.97M USD | 278.44 | CN¥0.09 0.01 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥703 4.75 USD |
-0.14
|
¥85B 571.47M USD | ¥140K 947.06 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥85B 571.47M USD | 8.02 | ¥88 0.59 USD | |
| Tronox TROX | $3.60 — |
+3.45
|
$570.79M — | $3.13M — | $3.56 — | $3.74 — | $570.79M — | 0 | -$2.05 — | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.32
|
€521.85M 570.46M USD | €66.90K 73.13K USD | €0.15 0.16 USD | €0.16 0.17 USD | €521.85M 570.46M USD | 0 | €0.00 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.17 3.22 USD |
-0.04
|
CN¥4.10B 569.92M USD | CN¥1.36M 189.67K USD | CN¥22.90 3.18 USD | CN¥23.20 3.23 USD | CN¥4.10B 569.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Sinon Corporation 1712.TW | NT$42.60 1.35 USD |
+0.59
|
NT$17.91B 569.19M USD | NT$213.49K 6.78K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$17.91B 569.19M USD | 16.25 | NT$2.62 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.39 3.53 USD |
+3.8
|
CN¥4.09B 569.18M USD | CN¥4.23M 587.72K USD | CN¥24.30 3.38 USD | CN¥25.65 3.57 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.16 -0.02 USD | |
| Focus Minerals Limited FML.AX | A$3.00 1.99 USD |
+4.9
|
A$859.68M 568.98M USD | A$599.31K 396.66K USD | A$2.92 1.93 USD | A$3.09 2.05 USD | A$859.68M 568.98M USD | 20.00 | A$0.15 0.1 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.44 0.62 USD |
+2.3
|
CN¥4.09B 568.95M USD | CN¥17.62M 2.45M USD | CN¥4.30 0.6 USD | CN¥4.45 0.62 USD | CN¥4.09B 568.95M USD | 444.00 | CN¥0.01 0.001 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.61 1.2 USD |
+2.14
|
CN¥4.08B 567.16M USD | CN¥7.17M 997.45K USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥4.08B 567.16M USD | 41.00 | CN¥0.21 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.76 5.67 USD |
+2.7
|
CN¥4.08B 567.08M USD | CN¥1.10M 152.78K USD | CN¥39.50 5.49 USD | CN¥40.95 5.69 USD | CN¥4.08B 567.08M USD | 51.59 | CN¥0.79 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
+1.37
|
CN¥4.08B 567.06M USD | CN¥5.36M 745.56K USD | CN¥5.80 0.81 USD | CN¥5.94 0.83 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.56 2.16 USD |
+0.91
|
CN¥4.08B 567.01M USD | CN¥1.76M 244.3K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.08B 567.01M USD | 53.65 | CN¥0.29 0.04 USD | |
| Integra Resources Corp. ITR.V | CA$4.52 3.35 USD |
+7.11
|
CA$763.89M 566.85M USD | CA$476.23K 353.39K USD | CA$4.24 3.15 USD | CA$4.58 3.4 USD | CA$763.89M 566.85M USD | 30.13 | CA$0.15 0.11 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥14.12 1.96 USD |
+2.1
|
CN¥4.07B 565.77M USD | CN¥18.24M 2.54M USD | CN¥13.55 1.88 USD | CN¥14.25 1.98 USD | CN¥4.07B 565.77M USD | 70.59 | CN¥0.20 0.03 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.50 0.49 USD |
+1.16
|
CN¥4.06B 564.59M USD | CN¥18.28M 2.54M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Thor Explorations THXPF | $0.86 — |
+4.63
|
$562.90M — | $23.10K — | $0.83 — | $0.86 — | $562.90M — | 4.08 | $0.21 — | |
| Caledonia Mining CMCL | $29.11 — |
+2.79
|
$561.96M — | $270.00K — | $28.12 — | $29.69 — | $561.96M — | 15.16 | $1.92 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.91 0.96 USD |
+1.47
|
CN¥4.04B 561.79M USD | CN¥5.26M 731.37K USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥4.04B 561.79M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.96B 561.66M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.96B 561.66M USD | 20.14 | THB 0.34 0.009 USD | |
| Nufarm Limited NUF.AX | A$2.21 1.46 USD |
+0.45
|
A$848.48M 561.57M USD | A$276.30K 182.87K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$848.48M 561.57M USD | 0 | -A$0.07 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.37 1.16 USD |
+2.45
|
CN¥4.04B 561.08M USD | CN¥14.88M 2.07M USD | CN¥8.13 1.13 USD | CN¥8.40 1.17 USD | CN¥4.04B 561.08M USD | 44.05 | CN¥0.19 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.06 3.9 USD |
+0.61
|
CN¥4.04B 561.04M USD | CN¥706.94K 98.3K USD | CN¥27.77 3.86 USD | CN¥28.27 3.93 USD | CN¥4.04B 561.04M USD | 52.94 | CN¥0.53 0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.30 1.42 USD |
+14.06
|
€512.59M 560.33M USD | €15.59K 17.04K USD | €1.14 1.25 USD | €1.30 1.42 USD | €512.59M 560.33M USD | 9.27 | €0.14 0.15 USD | |
| Koppers KOP | $28.55 — |
+0.88
|
$559.98M — | $125.28K — | $28.18 — | $28.95 — | $559.98M — | 34.39 | $0.83 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.15 5.58 USD |
+0.85
|
CN¥4.02B 558.26M USD | CN¥535.60K 74.47K USD | CN¥39.73 5.52 USD | CN¥40.26 5.6 USD | CN¥4.02B 558.26M USD | 114.71 | CN¥0.35 0.05 USD | |
| China Rare Earth CREQF | $0.20 — |
0
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| National Fertilizers Limited NFL.NS | ₹92.81 1.12 USD |
+0.43
|
₹46.05B 557.16M USD | ₹955.48K 11.56K USD | ₹92.00 1.11 USD | ₹94.05 1.14 USD | ₹46.05B 557.16M USD | 29.65 | ₹3.13 0.04 USD | |
| Kronos Worldwide KRO | $4.84 — |
+1.04
|
$556.86M — | $210.84K — | $4.81 — | $4.94 — | $556.86M — | 0 | -$0.35 — | |
| Qualipoly Chemical Corp. 4722.TW | NT$172.00 5.47 USD |
-2.29
|
NT$17.52B 556.65M USD | NT$2.44M 77.43K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$17.52B 556.65M USD | 98.85 | NT$1.74 0.06 USD | |
| L & M CHEMICAL 0746.HK | HK$5.27 0.67 USD |
+3.94
|
HK$4.35B 555.91M USD | HK$604.00K 77.23K USD | HK$5.14 0.66 USD | HK$5.45 0.7 USD | HK$4.35B 555.91M USD | 7.63 | HK$0.69 0.09 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,236 15.09 USD |
-1.37
|
¥82B 555.42M USD | ¥750K 5.06K USD | ¥2,206 14.89 USD | ¥2,249 15.18 USD | ¥82B 555.42M USD | 13.53 | ¥165 1.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.95 1.38 USD |
+1.95
|
CN¥3.98B 553.4M USD | CN¥3.90M 541.62K USD | CN¥9.70 1.35 USD | CN¥9.97 1.39 USD | CN¥3.98B 553.4M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.56 1.19 USD |
+3.13
|
CN¥3.98B 553.33M USD | CN¥35.12M 4.88M USD | CN¥8.11 1.13 USD | CN¥8.78 1.22 USD | CN¥3.98B 553.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.03 1.51 USD |
+9.14
|
CA$741.73M 550.41M USD | CA$1.71M 1.27M USD | CA$1.90 1.41 USD | CA$2.11 1.57 USD | CA$741.73M 550.41M USD | 9.22 | CA$0.22 0.16 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.21 1 USD |
+0.84
|
CN¥3.96B 550.2M USD | CN¥5.54M 769.71K USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥3.96B 550.2M USD | 55.46 | CN¥0.13 0.02 USD | |
| New Found Gold Corp. NFG.V | CA$3.02 2.24 USD |
+6.34
|
CA$740.28M 549.33M USD | CA$839.84K 623.21K USD | CA$2.81 2.09 USD | CA$3.04 2.26 USD | CA$740.28M 549.33M USD | 0 | -CA$0.22 -0.1 USD | |
| Integra Resources ITRG | $3.25 — |
+6.56
|
$549.26M — | $2.66M — | $3.04 — | $3.28 — | $549.26M — | 29.54 | $0.11 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.46B 547.42M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.56 0.76 USD |
-0.28
|
MYR 2.57B 546.23M USD | MYR 84.80K 18.03K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.57B 546.23M USD | 11.48 | MYR 0.31 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.08 2.79 USD |
+6.64
|
CN¥3.92B 544.94M USD | CN¥5.76M 801.22K USD | CN¥19.43 2.7 USD | CN¥21.29 2.96 USD | CN¥3.92B 544.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.00 1.25 USD |
+0.22
|
CN¥3.91B 544.12M USD | CN¥6.63M 921.65K USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥3.91B 544.12M USD | 23.68 | CN¥0.38 0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.60 0.78 USD |
+1.45
|
CN¥3.91B 543.51M USD | CN¥16.89M 2.35M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.91B 543.51M USD | 80.00 | CN¥0.07 0.009 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 3.00 0.82 USD |
-0.17
|
QAR 1.97B 542.03M USD | QAR 212.71K 58.44K USD | QAR 2.99 0.82 USD | QAR 3.01 0.83 USD | QAR 1.97B 542.03M USD | 18.75 | QAR 0.16 0.04 USD | |
| City Cement Company 3003.SR | SAR 13.53 3.61 USD |
-0.73
|
SAR 2.03B 540.54M USD | SAR 373.94K 99.76K USD | SAR 13.48 3.6 USD | SAR 13.67 3.65 USD | SAR 2.03B 540.54M USD | 13.80 | SAR 0.98 0.26 USD | |
| Probe Gold PROBF | $2.65 — |
+0.76
|
$540.49M — | $39.45K — | $2.63 — | $2.65 — | $540.49M — | 0 | -$0.08 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.13 1.55 USD |
-2.02
|
CN¥3.88B 540.08M USD | CN¥42.46M 5.9M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥3.88B 540.08M USD | 222.59 | CN¥0.05 0.006 USD | |
| Mako Mining Corp. MKO.V | CA$7.92 5.88 USD |
+4.07
|
CA$723.76M 537.07M USD | CA$163.97K 121.68K USD | CA$7.62 5.65 USD | CA$7.99 5.93 USD | CA$723.76M 537.07M USD | 20.30 | CA$0.39 0.29 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.39 12.9 USD |
+1.52
|
CA$723.40M 536.81M USD | CA$162.41K 120.52K USD | CA$17.09 12.68 USD | CA$17.73 13.16 USD | CA$723.40M 536.81M USD | 0 | -CA$0.35 -0.2 USD | |
| Rain Industries Limited RAIN.NS | ₹122.10 1.48 USD |
-1.29
|
₹44.35B 536.62M USD | ₹1.77M 21.38K USD | ₹121.33 1.47 USD | ₹124.68 1.51 USD | ₹44.35B 536.62M USD | 0 | -₹3.95 -0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.79 1.64 USD |
+4.34
|
CN¥3.86B 536.34M USD | CN¥9.76M 1.36M USD | CN¥11.32 1.57 USD | CN¥11.79 1.64 USD | CN¥3.86B 536.34M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥8.35M 1.16M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 157 1.15 USD |
+2.61
|
ISK 73B 535.48M USD | ISK 2M 14.41K USD | ISK 149 1.1 USD | ISK 157 1.15 USD | ISK 73B 535.48M USD | 0 | -ISK 8 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.80 4.84 USD |
+1.43
|
CN¥3.85B 535.37M USD | CN¥1.12M 155.21K USD | CN¥34.15 4.75 USD | CN¥34.84 4.84 USD | CN¥3.85B 535.37M USD | 29.49 | CN¥1.18 0.16 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.89 2.32 USD |
+0.3
|
₹44.19B 534.68M USD | ₹657.81K 7.96K USD | ₹188.50 2.28 USD | ₹195.05 2.36 USD | ₹44.19B 534.68M USD | 12.86 | ₹14.92 0.18 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 708.51M 531M USD | SGD 100.00 74.95 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 708.51M 531M USD | 0 | SGD 0.00 0 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥3.82B 530.61M USD | CN¥2.14M 297.45K USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥3.82B 530.61M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.92 2.77 USD |
+3
|
CN¥3.81B 529.38M USD | CN¥3.60M 500.72K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.81B 529.38M USD | 27.28 | CN¥0.73 0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.15 0.86 USD |
+1.66
|
CN¥3.76B 523.33M USD | CN¥14.18M 1.97M USD | CN¥5.96 0.83 USD | CN¥6.22 0.86 USD | CN¥3.76B 523.33M USD | 51.25 | CN¥0.12 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.21 1 USD |
+3.89
|
CN¥3.76B 522.91M USD | CN¥27.08M 3.77M USD | CN¥6.87 0.96 USD | CN¥7.22 1 USD | CN¥3.76B 522.91M USD | 0 | -CN¥0.42 -0.05 USD | |
| Metals X MLXEF | $0.56 — |
0
|
$520.81M — | $40.00K — | $0.56 — | $0.56 — | $520.81M — | 5.59 | $0.10 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.63 1.2 USD |
-0.35
|
CN¥3.74B 520.29M USD | CN¥9.96M 1.38M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.74B 520.29M USD | 431.50 | CN¥0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.92 1.94 USD |
+1.16
|
CN¥3.74B 520.26M USD | CN¥2.29M 318.96K USD | CN¥13.67 1.9 USD | CN¥14.03 1.95 USD | CN¥3.74B 520.26M USD | 20.77 | CN¥0.67 0.09 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.58 3.28 USD |
-0.92
|
CN¥3.74B 519.93M USD | CN¥853.74K 118.71K USD | CN¥23.50 3.27 USD | CN¥23.79 3.31 USD | CN¥3.74B 519.93M USD | 87.33 | CN¥0.27 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥17.34 2.41 USD |
+7.43
|
CN¥3.73B 518.42M USD | CN¥36.89M 5.13M USD | CN¥15.40 2.14 USD | CN¥17.35 2.41 USD | CN¥3.73B 518.42M USD | 0 | -CN¥0.35 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.32 0.98 USD |
+3.94
|
CA$698.49M 518.32M USD | CA$1.08M 803.17K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | |
| Neo Performance Materials NOPMF | $12.43 — |
+1.22
|
$517.22M — | $2.61K — | $12.20 — | $12.65 — | $517.22M — | 0 | -$0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||